{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144097,"rows_kept":144097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741392002207,1.2614,2142.8,2142.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741392005006,3.2078,2142.7,2142.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1741392005206,3.2078,2142.4,2141.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392005404,3.2078,2142.0,2141.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392006301,4.01801313,2142.0,2141.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392006502,4.68961313,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392006702,0.965565,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392006902,0.965565,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392007102,3.2078,2142.0,2141.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741392007304,3.2078,2141.6,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392007600,0.00701049,2141.5,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392008002,3.2078,2141.2,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392008299,0.6528,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392008501,3.2078,2141.2,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392008898,0.00701049,2141.5,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392009404,3.2078,2141.3,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392009704,0.6399,2141.2,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392010107,1.60475238,2141.2,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392010309,0.6145,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392011709,1.268,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392011912,1.3472951,2141.1,2140.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741392012109,3.2078,2140.8,2140.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741392012610,4.4758,2141.1,2140.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741392013206,4.4758,2141.1,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392014010,3.2078,2140.7,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392014312,4.4758,2141.1,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392014510,3.2078,2140.8,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392015107,0.6356,2140.7,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392016109,0.6565,2140.6,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392016520,1.2645,2140.6,2139.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741392016812,1.34381844,2140.6,2139.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392017009,0.6565,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392017312,0.6565,2140.6,2139.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392017610,0.6565,2140.6,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392017811,0.00701049,2140.4,2140.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741392018011,0.00701049,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392018310,0.00701049,2140.4,2140.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392019609,0.00701049,2140.4,2140.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1741392019810,0.6176,2141.1,2140.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1741392020014,0.6176,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392020219,0.6259,2141.5,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392020410,3.2078,2141.9,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392021018,3.2078,2141.9,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392021019,0.00701049,2141.7,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392022120,0.00701049,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392022319,0.00701049,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392022520,0.00701049,2141.7,2141.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741392023316,0.00701049,2141.7,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392023824,4.24460534,2142.5,2141.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392024027,4.24460534,2142.5,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392024520,3.2078,2142.2,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392025020,0.00701049,2142.1,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392026112,3.2078,2141.9,2141.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741392027117,0.00701049,2142.1,2141.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741392027716,3.2078,2142.0,2141.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741392028111,3.2078,2142.0,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392028112,3.2078,2141.7,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392028318,3.2078,2141.4,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392028719,3.2078,2141.8,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392029326,3.2078,2141.5,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392030519,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392030721,0.93427,2141.3,2141.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392034329,0.93462,2140.5,2140.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741392035234,0.93459,2140.6,2140.4,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1741392035736,0.9346,2140.6,2140.4,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1741392035921,0.93462,2140.5,2140.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741392036126,0.93462,2140.5,2140.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741392036127,0.93466,2140.4,2140.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741392038230,5.54424,2140.6,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392038231,0.93471,2140.3,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392038434,4.14251,2140.3,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392039236,4.14251,2140.3,2140.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392039433,4.22184141,2140.3,2140.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392039635,5.24063431,2140.3,2140.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392040432,9.24063431,2140.3,2140.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392041226,0.9351,2139.4,2139.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1741392041429,0.9351,2139.4,2139.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1741392041728,5.54534,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392042039,0.9352,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392042238,0.9352,2139.2,2139.0,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741392042433,0.94218049,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392042632,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392042934,0.93522,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392043135,0.00701049,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392043538,0.00701049,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392043736,0.00701049,2139.3,2139.2,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741392044235,0.00701049,2139.3,2139.2,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741392044836,3.2078,2140.1,2139.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1741392045045,0.6576,2140.2,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392045243,0.9349,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741392045440,0.93487,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741392045645,3.00058,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392045945,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392046243,0.93501,2139.6,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741392046563,2.33713,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392046744,5.54479,2140.1,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741392046945,5.54479,2140.1,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741392047142,5.54479,2140.1,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392047441,0.93499,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392047645,0.93495,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741392047945,0.93487,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741392048138,0.93488,2139.9,2139.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741392048542,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392049045,2.33703,2140.1,2139.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741392049347,0.93491,2139.9,2139.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741392049540,0.93492,2139.9,2139.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741392050345,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392052244,0.00701049,2140.2,2139.8,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1741392052449,0.6478,2140.7,2140.0,5.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741392052644,0.93462,2140.5,2140.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741392052942,1.9737,2141.1,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741392053142,0.93449,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392053341,0.93449,2140.8,2140.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392053538,0.00701049,2140.9,2140.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392053741,0.00701049,2140.9,2140.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1741392054050,0.93443,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741392054238,0.93434,2141.2,2140.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392054438,0.9343,2141.3,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741392054640,0.93429,2141.3,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741392054845,0.93429,2141.3,2141.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741392055045,0.93424,2141.4,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741392055249,1.2396,2141.7,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741392055551,0.93425,2141.4,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741392055738,0.93421,2141.5,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741392055942,0.93421,2141.5,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392056142,0.93421,2141.5,2141.3,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1741392056349,0.93421,2141.5,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392056548,2.33513,2141.8,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392056852,0.93421,2141.5,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392057046,0.93422,2141.4,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741392057443,3.2078,2141.6,2141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741392057644,0.93433,2141.2,2141.0,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1741392057945,2.33519,2141.8,2141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741392057946,0.93418,2141.5,2141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741392058147,0.93418,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741392058453,0.93415,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392058654,0.93412,2141.7,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741392058955,0.93414,2141.6,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741392059255,0.93416,2141.6,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741392059449,5.5345,2141.9,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741392059654,0.93424,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392059846,5.5345,2141.9,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741392060145,0.93418,2141.5,2141.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741392060651,0.93415,2141.6,2141.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741392060852,5.5345,2141.9,2141.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741392061054,0.93417,2141.6,2141.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741392062448,0.93436,2141.1,2141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741392062842,0.9344,2141.0,2140.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741392063047,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392063550,0.93448,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741392063850,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392064946,0.6644,2141.2,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741392065146,0.6644,2141.2,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392065353,0.93441,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741392065551,0.6115,2141.5,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741392065746,0.6647,2141.7,2141.0,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1741392065951,0.93418,2141.6,2141.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741392066148,0.6647,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392066545,0.93417,2141.6,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741392066752,0.93418,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741392066950,0.6647,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392067257,0.93416,2141.6,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741392067457,0.6647,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392067648,0.93421,2141.5,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741392068044,0.93422,2141.4,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741392068348,0.93424,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741392068548,0.93427,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392068749,2.33547,2141.5,2140.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741392068948,0.9344,2141.0,2140.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741392069555,0.9344,2141.0,2140.9,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1741392069754,0.9344,2141.0,2140.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741392070151,0.9344,2141.0,2140.9,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1741392070352,2.9796,2141.3,2140.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741392070657,0.93437,2141.1,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741392071059,0.6439,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741392071252,4.14203,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741392071253,0.93426,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392071555,0.93426,2141.4,2141.2,4.14207]
["bitfinex-derivatives","ETHF0:USTF0",1741392071859,2.99997,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392072048,0.93424,2141.4,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741392072250,0.93424,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392072459,0.93424,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741392072956,0.6647,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392073157,0.6647,2141.7,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741392073158,0.9342,2141.5,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741392073360,0.6647,2141.7,2141.2,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741392073553,0.6647,2141.7,2140.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741392073759,0.9344,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392076573,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392076958,0.93447,2140.9,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741392077666,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392078164,2.97933,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392078365,0.93453,2140.7,2140.6,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741392078761,2.1794,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392078963,2.1794,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741392080468,2.1794,2140.9,2140.8,4.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741392080761,0.6394,2141.6,2140.9,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1741392080966,0.93422,2141.4,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741392081766,0.93427,2141.3,2141.2,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1741392081966,2.33547,2141.5,2141.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392082157,0.93431,2141.2,2141.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392082364,0.93444,2140.9,2140.8,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1741392082666,0.93444,2140.9,2140.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392083359,2.211,2141.6,2140.9,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1741392083560,0.93434,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392083765,1.3339,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392083966,2.33568,2141.3,2140.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741392084169,3.7098,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392084470,0.93431,2141.3,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741392084667,0.93431,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741392084969,0.9343,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392085165,0.9343,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741392085166,0.93428,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741392085367,0.93422,2141.4,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741392085668,2.3759,2141.5,2141.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741392085869,3.31012,2141.5,2141.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741392086664,2.3759,2141.5,2141.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741392086970,3.31011,2141.5,2141.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741392087568,0.93422,2141.4,2141.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741392087866,3.31009,2141.5,2141.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741392088073,3.31009,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741392088272,0.93424,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741392088771,2.3759,2141.5,2141.3,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1741392088972,0.93422,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392089372,2.3759,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741392090770,3.31011,2141.5,2141.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741392090965,0.93422,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392091170,4.71141,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392091473,0.93434,2141.2,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741392091677,0.93434,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741392091880,0.93436,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392092670,2.34145239,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392092870,4.71137,2141.5,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741392093067,3.0318,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392093372,3.0318,2141.5,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741392093373,0.93428,2141.3,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741392093573,0.93425,2141.4,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741392094078,0.93427,2141.3,2141.2,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741392094474,0.93427,2141.3,2141.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392094976,0.93436,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392095380,5.34355755,2141.3,2140.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392095675,0.93453,2140.7,2140.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392096271,0.93453,2140.7,2140.6,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1741392096968,0.93453,2140.7,2140.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392097775,0.93457,2140.6,2140.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392098074,0.93475,2140.2,2140.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392098372,0.93468,2140.4,2140.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392098679,0.93468,2140.4,2139.9,6.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741392098680,0.93484,2140.0,2139.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392099280,5.54481,2140.1,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392099584,0.93492,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392100477,0.93485,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741392100786,0.93489,2139.9,2139.7,0.94195049]
["bitfinex-derivatives","ETHF0:USTF0",1741392100978,0.00701049,2140.2,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392101176,0.00701049,2140.2,2139.7,0.94196049]
["bitfinex-derivatives","ETHF0:USTF0",1741392101378,0.93488,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741392101579,0.9349,2139.9,2139.7,0.94196049]
["bitfinex-derivatives","ETHF0:USTF0",1741392101775,0.93487,2140.0,2139.7,0.94196049]
["bitfinex-derivatives","ETHF0:USTF0",1741392101979,0.93488,2139.9,2139.7,0.94196049]
["bitfinex-derivatives","ETHF0:USTF0",1741392102178,0.93488,2139.9,2139.7,0.94197049]
["bitfinex-derivatives","ETHF0:USTF0",1741392102475,0.93486,2140.0,2139.7,0.94195049]
["bitfinex-derivatives","ETHF0:USTF0",1741392102876,0.93486,2140.0,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392103183,0.00701049,2140.2,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392103382,0.94178049,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392103785,0.94177049,2140.2,2139.9,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741392104083,0.93479,2140.1,2139.9,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741392104383,0.00701049,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741392104580,0.00701049,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392104783,0.00701049,2140.2,2140.1,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741392106484,0.00701049,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392106686,0.94178049,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741392106987,0.94178049,2140.2,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392106988,0.00701049,2140.2,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392107185,0.94179049,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392107485,0.93481,2140.1,2139.9,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741392107786,0.94177049,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392107982,0.00701049,2140.2,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392108178,0.93482,2140.1,2139.9,3.14488]
["bitfinex-derivatives","ETHF0:USTF0",1741392108380,0.00701049,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741392108581,0.9348,2140.1,2139.9,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741392108781,0.94179049,2140.2,2139.9,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741392108982,0.94179049,2140.2,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741392109284,0.94179049,2140.2,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392109285,0.00701049,2140.2,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392109588,0.93484,2140.0,2139.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392110890,0.93488,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392111294,0.93492,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392111590,0.6162,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392111783,2.33759,2139.6,2138.9,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1741392111979,2.33777,2139.4,2138.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741392112183,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392112683,0.9354,2138.7,2138.6,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1741392113087,0.9354,2138.7,2138.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392115083,0.93545,2138.6,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392115785,0.93545,2138.6,2138.4,0.94253049]
["bitfinex-derivatives","ETHF0:USTF0",1741392115991,2.33841,2138.8,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392116189,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392116492,0.93573,2138.0,2137.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741392116792,2.33904,2138.3,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741392116994,2.97335,2138.4,2137.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741392117201,0.6345,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392117394,0.93564,2138.2,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741392117592,0.6345,2138.4,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392117790,0.93571,2138.0,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392118192,0.6345,2138.4,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392118394,0.93564,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741392118998,0.6345,2138.4,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741392119197,0.93559,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741392119393,0.93559,2138.3,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392119394,0.6345,2138.4,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392119595,0.93571,2138.0,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392119795,0.6466,2138.3,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392119995,0.93568,2138.1,2137.9,0.94276049]
["bitfinex-derivatives","ETHF0:USTF0",1741392120192,0.6466,2138.3,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392120396,0.93569,2138.1,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392120601,0.93571,2138.0,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392120903,5.4178,2138.0,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392121106,5.4178,2138.0,2136.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741392121107,3.2078,2137.6,2136.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741392121300,3.2078,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392121495,3.2078,2137.9,2137.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741392121708,0.93598,2137.4,2137.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741392121908,5.54752,2137.6,2137.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392122103,0.00701049,2137.5,2137.1,2.21701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392122307,0.93606,2137.2,2137.1,2.21701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392122615,0.00701049,2137.5,2137.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392122809,2.34688049,2137.5,2137.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392123015,0.93606,2137.2,2137.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392123219,0.00701049,2137.5,2137.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392123416,0.93606,2137.2,2137.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392125817,0.93661,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741392126020,4.14443,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741392126317,3.2078,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741392126522,0.93639,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741392126715,0.93656,2136.1,2135.9,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1741392126916,4.14433,2136.2,2135.9,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1741392127111,3.2078,2136.2,2135.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741392127312,3.2078,2136.2,2135.8,4.97701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392127511,0.93663,2135.9,2135.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392127714,4.14443,2135.9,2135.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392127918,0.93681,2135.5,2135.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741392128117,0.93681,2135.5,2135.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741392128622,3.2078,2135.5,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392128921,5.54971,2135.6,2135.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1741392129109,0.94383049,2135.5,2135.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741392129316,0.00701049,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392129716,0.00701049,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741392130111,0.00701049,2135.5,2135.0,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392130316,0.00701049,2135.5,2135.0,0.48467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392130523,0.00701049,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741392130945,0.00701049,2135.5,2135.4,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1741392131153,0.00701049,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741392131555,0.00701049,2135.5,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392131754,0.00701049,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741392131954,3.2078,2136.2,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392132246,3.2078,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392132555,5.5491,2136.2,2135.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741392132746,0.93673,2135.7,2135.5,4.78641]
["bitfinex-derivatives","ETHF0:USTF0",1741392132942,0.93676,2135.6,2135.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741392133154,0.93676,2135.6,2135.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741392133454,0.93676,2135.6,2135.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741392133851,0.93698,2135.1,2135.0,3.21247368]
["bitfinex-derivatives","ETHF0:USTF0",1741392134648,0.93698,2135.1,2135.0,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392135148,2.34219,2135.4,2135.0,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392135345,5.54976,2135.6,2135.0,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392135544,0.93687,2135.4,2135.2,4.14473]
["bitfinex-derivatives","ETHF0:USTF0",1741392135742,3.2078,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392135946,0.93689,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392136146,0.93687,2135.4,2135.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1741392136444,0.93674,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392136745,0.93674,2135.7,2135.5,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1741392136944,3.31561049,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392137137,2.37891049,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392137535,0.93674,2135.7,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392137732,2.37891049,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392137938,2.37891049,2135.8,2135.3,5.3291364]
["bitfinex-derivatives","ETHF0:USTF0",1741392138136,2.37891049,2135.8,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741392138343,0.93679,2135.6,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741392138637,0.93675,2135.7,2135.5,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741392138932,0.93676,2135.6,2135.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392139140,2.37891049,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392139322,0.93673,2135.7,2135.5,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1741392139527,2.37891049,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392139831,3.31562049,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392140125,2.37891049,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392140328,2.37891049,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392140823,2.34051,2136.9,2135.7,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1741392141021,3.2078,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392141227,0.635,2136.5,2135.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741392141429,3.2078,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392141624,3.2078,2136.6,2136.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741392141826,3.21481049,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741392142132,3.21481049,2136.6,2136.1,3.23481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392142133,0.9365,2136.2,2136.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392142331,4.15115049,2136.6,2136.1,4.27132049]
["bitfinex-derivatives","ETHF0:USTF0",1741392142539,3.21481049,2136.6,2136.1,8.30481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392142832,3.21481049,2136.6,2136.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392143130,3.21481049,2136.6,2136.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1741392143434,3.21481049,2136.6,2136.1,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392143632,0.93649,2136.3,2136.1,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392143825,0.9365,2136.2,2136.1,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741392144026,0.9365,2136.2,2136.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392144333,3.60803,2136.5,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392144334,1.2671,2136.5,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392144531,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392145632,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741392148636,0.93659,2136.0,2135.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392148830,4.93659,2136.0,2135.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392149031,0.93659,2136.0,2135.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392149231,4.93659,2136.0,2135.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392149637,4.93659,2136.0,2135.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741392149638,0.07950853,2136.0,2134.6,9.46566806]
["bitfinex-derivatives","ETHF0:USTF0",1741392149841,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392150533,0.93714,2134.8,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392150736,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392152333,0.00701049,2134.9,2134.4,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741392152540,3.2078,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392152743,0.93742,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392153037,2.34972049,2134.9,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392153336,0.00701049,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392153536,0.00701049,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392153736,3.2078,2135.8,2134.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392154040,0.93675,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392154238,5.5489,2136.4,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392154443,0.93656,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392154637,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392154935,0.93658,2136.1,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392155133,4.14443,2135.9,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392155336,0.93663,2135.9,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392155941,0.93681,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392156841,0.93703,2135.0,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741392157139,3.2078,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392157535,0.94412724,2134.9,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741392157736,0.00702724,2134.9,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392157938,0.00702724,2134.9,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741392157939,0.93712,2134.8,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741392158139,0.00702724,2134.9,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392158340,0.00702724,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741392158643,0.93712,2134.8,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741392158844,0.93713,2134.8,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741392159041,0.00702724,2134.9,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392159237,1.89542724,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392159736,0.93684,2135.5,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741392159941,5.54949,2135.9,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392159942,3.2078,2135.9,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392160138,0.93676,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392160438,5.54906,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392160639,3.2078,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392160833,0.93669,2135.8,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392161033,2.34842724,2136.1,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392161240,0.93661,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392161544,0.00702724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392161739,5.54845,2136.8,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392161740,0.93653,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392161950,2.34082,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392162143,2.34071,2136.7,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392162344,0.93647,2136.3,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392162850,0.00702724,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392163341,0.00702724,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392163543,0.93646,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392163748,0.94346724,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392164044,0.94346724,2136.4,2136.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741392164250,0.00702724,2136.4,2136.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741392164434,0.94345724,2136.4,2136.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741392164747,0.94345724,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392164949,0.93646,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392165637,0.00702724,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392165838,0.00702724,2136.4,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392166243,0.00702724,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392166549,0.93605,2137.3,2136.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741392166846,2.924,2138.1,2136.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741392166847,2.33908,2138.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392167141,1.56735,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392167349,0.6316,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392167546,0.6688,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392167745,0.00702724,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392168251,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392168950,0.93574,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392169150,0.93572,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392169344,0.00702724,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392169647,2.33838,2138.9,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392169648,3.00225,2138.8,2138.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741392169848,0.9356,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741392170048,2.1171,2138.5,2137.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392170247,0.93575,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392170642,0.9358,2137.8,2137.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392170945,2.33922,2138.1,2137.6,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392171144,0.93582,2137.8,2137.6,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392171451,0.6309,2138.0,2137.6,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392171645,0.93584,2137.7,2137.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392172040,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392173548,0.93606,2137.2,2137.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392176648,0.614,2137.4,2137.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392176950,1.60691,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392177155,1.60691,2137.6,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392177556,3.60105,2138.1,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392177757,0.6418,2138.0,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741392178061,0.6418,2138.0,2137.4,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1741392178252,0.93587,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392178560,0.6418,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741392178757,0.93579,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392178957,0.93579,2137.9,2137.7,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741392179158,1.57754,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392179460,0.6418,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392179854,0.93578,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392180258,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392180448,0.93578,2137.9,2137.7,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741392180654,0.6418,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392180859,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392181457,2.33939,2137.9,2137.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392181655,0.93593,2137.5,2137.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392181854,0.93603,2137.3,2137.1,0.94311724]
["bitfinex-derivatives","ETHF0:USTF0",1741392182158,0.6466,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392182366,1.5826,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392182563,1.5826,2137.4,2137.2,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1741392182863,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392183067,0.93585,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741392183263,1.58241,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741392183561,0.93586,2137.7,2137.5,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1741392183857,0.6466,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392183858,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392184068,0.6466,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392184363,3.21482724,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392184364,4.15047724,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392184561,0.00702724,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392184766,0.94266724,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392185064,0.00702724,2138.2,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741392185253,0.93578,2137.9,2137.7,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741392185459,0.00702724,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392185767,0.93577,2137.9,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741392186066,0.00702724,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392186255,0.00702724,2138.2,2138.1,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1741392186557,0.00702724,2138.2,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741392186760,0.9358,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392186952,0.00702724,2138.2,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741392187159,0.93568,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392187358,0.94267724,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392187561,0.00702724,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392187961,0.00702724,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741392188559,0.00702724,2138.2,2138.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1741392188959,0.00702724,2138.2,2138.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741392189266,0.00702724,2138.2,2138.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1741392189659,0.00702724,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392189960,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392190160,0.6187,2138.1,2137.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741392190364,3.8761,2138.0,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392190562,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392190765,3.2078,2137.6,2137.1,9.12091724]
["bitfinex-derivatives","ETHF0:USTF0",1741392190966,3.2078,2137.6,2137.1,8.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392191259,0.6187,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392191470,0.93586,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392191661,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392191860,0.93606,2137.2,2137.1,8.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392192257,0.93606,2137.2,2137.1,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392192764,0.93606,2137.2,2136.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741392192765,0.93624,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392193067,3.2078,2136.9,2136.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741392193271,3.2078,2136.9,2136.1,6.21762]
["bitfinex-derivatives","ETHF0:USTF0",1741392193467,3.2078,2136.9,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392193773,0.93647,2136.3,2136.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741392193962,0.00702724,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392194162,0.93637,2136.5,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392194368,0.93641,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392194558,2.34780724,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392194764,0.93641,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392194964,0.93639,2136.5,2136.3,0.94347724]
["bitfinex-derivatives","ETHF0:USTF0",1741392195159,0.00702724,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392195465,0.00702724,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741392195466,0.93635,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741392195772,0.94332724,2136.7,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392195969,0.93632,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392196264,0.00702724,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392196771,0.93636,2136.6,2136.3,0.94346724]
["bitfinex-derivatives","ETHF0:USTF0",1741392196967,0.00702724,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392197175,0.00702724,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392197868,0.00702724,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741392198573,0.93614,2137.1,2136.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741392198768,2.3399,2137.5,2136.9,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741392198769,0.93608,2137.2,2136.9,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741392198968,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392199168,0.93605,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392199372,3.2078,2137.6,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392199568,1.2892,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392199876,0.93582,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392200072,0.93582,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392200073,1.2892,2138.3,2137.5,5.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741392200273,5.54672,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392200274,0.00702724,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392200569,0.00702724,2137.9,2137.4,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392200969,0.94279724,2137.9,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741392201173,0.00702724,2137.9,2137.4,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392201379,0.94280724,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392201575,0.00702724,2137.9,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741392201781,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392202074,0.00702724,2137.9,2137.4,3.21482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392202474,0.00702724,2137.9,2137.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741392203468,4.45589,2138.5,2137.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741392203469,2.1171,2138.5,2137.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392203672,0.93558,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392203969,3.2078,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392204177,0.93572,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392204379,0.93571,2138.1,2137.8,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1741392204576,0.93571,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392204577,0.9357,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392204877,0.00702724,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392205072,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392205470,0.93584,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741392205679,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392206279,2.33952,2137.8,2137.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392206280,0.93593,2137.5,2137.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392207169,0.93591,2137.6,2137.4,0.94297724]
["bitfinex-derivatives","ETHF0:USTF0",1741392207369,1.54748,2138.1,2137.6,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1741392207577,2.33885,2138.4,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392207766,0.94266724,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392207969,0.94266724,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392208166,0.00702724,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741392208880,0.93546,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741392209080,0.93546,2138.6,2138.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741392209384,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392209673,0.93543,2138.7,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392209980,0.6287,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392210176,0.63572724,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392210377,0.93544,2138.7,2138.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741392210578,0.00702724,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392210770,2.924,2140.4,2138.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741392210971,3.2078,2140.1,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392211170,0.93491,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392211378,0.93503,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392211679,3.8626,2140.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392211680,6.19915,2140.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392211984,6.19915,2140.5,2139.6,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1741392211985,0.00459047,2139.7,2139.6,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1741392212184,0.00459047,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392212876,0.93956047,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392213283,0.9351,2139.4,2139.3,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392213476,0.9351,2139.4,2139.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392214178,2.33788,2139.3,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392214590,0.9353,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392214774,0.93522,2139.2,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741392214976,0.93523,2139.1,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741392215177,0.93525,2139.1,2138.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741392215580,0.6261,2139.3,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392215779,0.93521,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392215980,0.6494,2139.6,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392216284,0.00459047,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392216888,0.93516,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392217079,0.00459047,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392217281,0.93514,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392217475,0.93507,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392217681,0.93511,2139.4,2139.2,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1741392217881,2.34210047,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392218082,0.00459047,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392218782,0.93514,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392218983,0.93504,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741392219182,0.00459047,2139.7,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741392219482,0.00459047,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392219676,0.93512,2139.4,2139.2,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741392219884,0.93508,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741392220086,0.93511,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392220286,0.00459047,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392220592,0.00459047,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392221289,0.00459047,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392221489,0.00459047,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392221690,0.00459047,2139.7,2139.5,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1741392221891,0.00459047,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392222588,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392222901,0.93501,2139.6,2139.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392222902,0.93501,2139.6,2139.2,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392223190,0.93503,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392223882,0.93514,2139.3,2139.2,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392225078,0.93514,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392225286,0.6503,2139.5,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392225485,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392226186,0.93526,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392226379,3.00564,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392226891,0.93522,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392227080,0.6678,2139.4,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741392227286,0.6678,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392227485,0.93519,2139.2,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392227685,0.6503,2139.5,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392227885,0.93519,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392228082,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392230090,0.93532,2138.9,2138.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392230285,1.57452,2138.9,2138.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392230590,1.57452,2138.9,2138.4,9.11331]
["bitfinex-derivatives","ETHF0:USTF0",1741392230591,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392232096,0.93549,2138.5,2138.4,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1741392232287,0.6392,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392232489,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392232685,0.93549,2138.5,2138.4,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1741392232895,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392233500,0.93549,2138.5,2138.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392233501,0.93558,2138.3,2138.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392234200,1.60568,2138.3,2138.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392236002,4.81348,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392236199,8.81348,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392236501,9.7000832,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392236998,10.71937884,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392237798,10.71939154,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392238393,10.71939028,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392238593,9.91220156,2138.3,2138.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392240097,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392240499,3.2078,2137.5,2137.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741392240794,0.9361,2137.1,2137.0,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1741392240998,0.9361,2137.1,2137.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741392241196,0.9361,2137.1,2137.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741392241402,0.9361,2137.1,2136.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741392241403,0.93619,2136.9,2136.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392241908,0.93619,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392241909,4.14399,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392242104,8.22346054,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392242702,8.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392243804,4.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392244004,8.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392244601,4.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392244806,8.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392247104,4.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392247308,8.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392247605,4.22346965,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392248109,4.14399,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392248811,4.2234575,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392249205,0.93619,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392249405,0.93619,2136.9,2136.8,3.20780066]
["bitfinex-derivatives","ETHF0:USTF0",1741392249605,0.93619,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392250404,0.93614,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741392250612,0.93609,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741392250809,0.93615,2137.0,2136.9,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1741392251005,0.93615,2137.0,2136.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741392251205,0.93619,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392255428,2.34017,2137.2,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392255623,0.00701066,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392255624,0.93618,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392255824,0.93618,2137.0,2136.9,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1741392256020,0.00701066,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741392256225,2.33936,2138.0,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392256419,0.936,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392256624,0.936,2137.4,2137.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741392256828,0.93594,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741392257029,0.93594,2137.5,2137.3,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1741392257329,2.33935,2138.0,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741392257529,0.00701066,2137.6,2137.5,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1741392257718,2.96081,2138.5,2137.6,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1741392257924,2.96081,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392257925,2.33877,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392258228,0.93565,2138.2,2138.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1741392258429,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392258625,0.93558,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741392258829,0.93562,2138.2,2138.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741392259030,0.93542,2138.7,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392259329,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392259532,0.93562,2138.2,2138.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741392259726,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392261335,0.00701066,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392261631,0.93562,2138.2,2138.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741392264437,0.00701066,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741392264637,0.00701066,2138.3,2138.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741392264833,0.94261066,2138.3,2138.1,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1741392265231,0.94261066,2138.3,2138.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741392265431,0.00701066,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741392266636,0.93538,2138.8,2138.3,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741392266842,0.93538,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392267042,2.33817,2139.1,2138.7,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1741392267543,0.93536,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392269842,0.93562,2138.2,2138.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741392270041,0.93562,2138.2,2138.1,4.80845]
["bitfinex-derivatives","ETHF0:USTF0",1741392270241,0.93562,2138.2,2138.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741392270840,0.93562,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392272544,3.2078,2138.3,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392272746,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392273136,3.2078,2138.0,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392273137,0.93573,2138.0,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392273335,0.93558,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741392273541,0.93558,2138.3,2137.9,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1741392273542,0.93567,2138.1,2138.0,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1741392273744,0.93571,2138.0,2137.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741392273939,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392274140,1.294,2138.3,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392274343,2.33891,2138.4,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392274344,2.33891,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392274540,0.93562,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392275643,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392276141,0.93575,2137.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392276142,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392276442,2.33998,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392276647,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392276850,0.93607,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741392277046,3.2078,2137.7,2137.1,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1741392277343,0.93596,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392277540,0.00701066,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392277736,0.00701066,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392277941,0.93593,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392278343,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392278644,0.93604,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741392278841,0.00701066,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392279239,0.00701066,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392279444,0.00701066,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392279642,0.94293066,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392280149,0.93594,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392280350,0.93594,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392280556,0.00701066,2137.6,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392280557,0.93597,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392280852,0.93602,2137.3,2137.2,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741392281051,0.93601,2137.4,2137.2,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1741392281252,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392281750,0.936,2137.4,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741392281950,0.93602,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741392282149,0.00701066,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392282351,0.936,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392282551,0.93602,2137.3,2137.2,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741392283455,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392283650,1.3193,2137.5,2136.9,3.84941066]
["bitfinex-derivatives","ETHF0:USTF0",1741392283853,0.93615,2137.0,2136.9,4.15100066]
["bitfinex-derivatives","ETHF0:USTF0",1741392284251,0.93615,2137.0,2136.9,4.15097066]
["bitfinex-derivatives","ETHF0:USTF0",1741392284454,0.93615,2137.0,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392284657,0.93615,2137.0,2136.9,4.15100066]
["bitfinex-derivatives","ETHF0:USTF0",1741392285657,1.3193,2137.5,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392285849,0.93612,2137.1,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741392286047,2.33994,2137.4,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392286359,0.93615,2137.0,2136.9,4.15096066]
["bitfinex-derivatives","ETHF0:USTF0",1741392286664,0.93605,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741392286853,3.65915,2137.5,2136.9,5.55527066]
["bitfinex-derivatives","ETHF0:USTF0",1741392287050,0.93607,2137.2,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741392287250,2.33995,2137.4,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392287449,2.34016,2137.3,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392287657,0.93614,2137.1,2137.0,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741392287858,2.33997,2137.4,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392288052,2.33997,2137.4,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741392288261,1.3193,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392288456,0.936,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392288657,0.93606,2137.3,2137.2,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1741392289358,0.936,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392289660,0.936,2137.4,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741392289853,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392290456,2.33983,2137.5,2136.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392290660,0.00701066,2137.6,2137.2,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741392290963,0.936,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392291561,2.34674066,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392291757,0.93615,2137.0,2136.9,4.15098066]
["bitfinex-derivatives","ETHF0:USTF0",1741392291956,2.33992,2137.5,2136.9,5.55529066]
["bitfinex-derivatives","ETHF0:USTF0",1741392292361,0.93603,2137.3,2137.2,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1741392292655,0.93602,2137.3,2137.2,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741392293160,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392293355,0.93602,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741392295060,0.93597,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392295256,1.2621,2137.8,2137.3,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1741392295560,2.19792,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741392295857,2.19792,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392295858,0.6269,2137.8,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741392296058,0.93589,2137.6,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741392296658,0.93592,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392297057,0.93588,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741392297258,0.93588,2137.7,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392297458,0.93589,2137.6,2137.5,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1741392297665,0.93584,2137.7,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741392297863,0.93589,2137.6,2137.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1741392298266,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392299459,0.93589,2137.6,2137.5,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1741392299664,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392299865,0.93602,2137.3,2137.2,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1741392300160,3.36439772,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392300362,0.93601,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392300561,1.5672998,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741392300757,0.6314898,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741392300958,0.93586,2137.7,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392301261,1.02465772,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392301468,0.93582,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741392301761,0.93582,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392301969,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392302867,0.93615,2137.0,2136.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392303064,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392303368,3.2078,2136.6,2136.1,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741392303563,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392303863,0.6208,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392304166,0.62781066,2136.5,2136.1,4.15134066]
["bitfinex-derivatives","ETHF0:USTF0",1741392304363,1.6533565,2136.5,2136.1,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392304563,2.5897365,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392304763,0.9365,2136.2,2136.1,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392305366,0.62781066,2136.5,2136.1,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392305568,0.93648,2136.3,2136.1,4.15133066]
["bitfinex-derivatives","ETHF0:USTF0",1741392305763,0.00701066,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392305969,0.00701066,2136.5,2136.4,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1741392306359,0.00701066,2136.5,2136.4,9.11421]
["bitfinex-derivatives","ETHF0:USTF0",1741392306565,1.95957899,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741392306762,0.936,2137.4,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392307069,0.6179,2137.5,2137.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1741392307070,2.17124,2137.5,2137.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1741392307269,2.33994,2137.4,2136.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741392307470,2.33994,2137.4,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392307471,0.93613,2137.1,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392307667,2.33994,2137.4,2136.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392307870,0.93615,2137.0,2136.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392308073,0.93612,2137.1,2136.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392308266,0.93604,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392308469,1.2353,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392308765,0.6567,2137.7,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392308766,5.54667,2138.4,2137.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741392309071,0.93567,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741392309270,0.6303,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741392309485,2.33874,2138.5,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392309781,1.42132172,2138.6,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392310070,5.54665,2138.4,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392310270,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392311282,0.6226,2138.0,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392311579,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392312370,6.16951,2138.2,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392312371,0.93572,2138.0,2137.8,0.94280066]
["bitfinex-derivatives","ETHF0:USTF0",1741392312571,0.93572,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392312770,0.6499,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392312978,2.9611,2138.8,2137.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741392313276,0.93555,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741392313479,0.93555,2138.4,2138.2,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741392313880,0.93555,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392314177,0.93556,2138.4,2138.2,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741392314380,0.93556,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392314573,3.6201,2138.8,2138.2,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1741392314881,1.2816,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392315067,4.67532,2139.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392315068,0.6165,2139.4,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392315272,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392315468,3.60491,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392315469,0.93512,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392315781,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392316480,2.33774,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392316688,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392317276,2.33774,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392317476,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392318581,0.93522,2139.2,2139.0,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1741392318781,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392320482,2.33778,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392320483,0.93513,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392320793,0.6165,2139.6,2139.0,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741392320794,0.9352,2139.2,2139.0,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741392321084,2.33706,2140.1,2139.1,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1741392321387,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392321780,0.93501,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741392321981,2.33712,2140.0,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392322183,0.93526,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392322387,3.8817,2139.7,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392322693,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392322878,0.93522,2139.2,2139.0,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1741392323079,0.93514,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392323275,2.33756,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392323479,2.33756,2139.6,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741392323678,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392324487,2.33756,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392324677,2.33757,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392324883,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392325086,0.93519,2139.2,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741392325394,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392327191,0.93519,2139.2,2139.1,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1741392327392,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392327793,0.93519,2139.2,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741392327986,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392328388,0.93519,2139.2,2138.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392328389,0.93532,2138.9,2138.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392328693,2.3383,2138.9,2137.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741392328899,2.33895,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392329082,2.33907,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392329384,2.99686,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392329589,0.6579,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392329789,0.93569,2138.1,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392329986,1.60053066,2138.3,2137.8,5.55428066]
["bitfinex-derivatives","ETHF0:USTF0",1741392330183,0.66491066,2138.3,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392330388,0.93575,2137.9,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392331189,3.87271066,2138.3,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392331499,0.93572,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392331907,0.9357,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392332098,0.66491066,2138.3,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392332400,0.93567,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392332605,0.93563,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392332801,1.60049066,2138.3,2137.9,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741392333006,0.00701066,2138.3,2138.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741392333697,0.93531,2139.0,2138.3,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1741392334004,3.2078,2139.0,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392334200,2.33841,2138.8,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741392334398,2.33841,2138.8,2138.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741392334399,0.6218,2138.7,2138.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741392334600,0.6218,2138.7,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741392334799,0.93554,2138.4,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741392335003,0.6218,2138.7,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741392335195,0.93554,2138.4,2138.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741392335399,0.93554,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392335604,0.6218,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392335805,1.56965,2139.1,2138.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741392335999,2.9787,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392336203,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392336501,0.93523,2139.1,2139.0,4.15008066]
["bitfinex-derivatives","ETHF0:USTF0",1741392336709,0.6409,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741392336909,0.93519,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392337103,1.57601,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741392337709,0.6409,2139.4,2139.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392338009,0.93512,2139.4,2139.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392338203,0.93512,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741392338405,2.27425,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741392338606,1.3392,2139.6,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741392338808,0.9351,2139.4,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741392339109,1.3392,2139.6,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741392339310,0.9351,2139.4,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741392339511,0.93509,2139.5,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741392339711,1.3392,2139.6,2139.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1741392339915,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392340110,0.9351,2139.4,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392340111,0.93523,2139.1,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392340612,0.93523,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392340613,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392341309,0.93533,2138.9,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741392341509,3.00825,2139.4,2138.6,5.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741392341812,0.94225066,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741392342009,0.00701066,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741392342405,0.00701066,2139.1,2138.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741392342611,0.00701066,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741392343115,0.6695,2140.0,2139.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741392343412,0.6695,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392343413,0.93505,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392343616,0.93495,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392343918,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741392344109,0.93497,2139.7,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741392344309,0.93494,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392344511,0.93497,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392344719,0.93495,2139.8,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392345017,2.17011,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392345216,5.54454,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392345511,0.93489,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392345715,0.93489,2139.9,2139.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392348616,0.93489,2139.9,2139.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392348617,0.93514,2139.3,2139.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392348911,0.93513,2139.4,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392349317,0.93519,2139.2,2139.1,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1741392349512,0.93519,2139.2,2139.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741392350113,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392351022,0.93521,2139.2,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741392351422,0.9352,2139.2,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741392351616,0.93517,2139.3,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392352016,0.00701066,2139.4,2139.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741392352219,0.00701066,2139.4,2139.1,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1741392352220,0.93514,2139.3,2139.1,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1741392352522,0.94215066,2139.4,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392352719,0.93514,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392353018,0.00701066,2139.4,2139.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741392353220,0.93519,2139.2,2139.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741392353628,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392354620,0.93527,2139.0,2138.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392359031,0.93526,2139.1,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392359230,5.22761,2139.3,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392359231,0.93527,2139.0,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392359729,0.93527,2139.0,2138.9,0.94233066]
["bitfinex-derivatives","ETHF0:USTF0",1741392359927,0.93527,2139.1,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741392360433,0.93527,2139.0,2138.9,0.94233066]
["bitfinex-derivatives","ETHF0:USTF0",1741392360928,0.93527,2139.0,2138.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392361621,0.93527,2139.0,2138.9,0.94233066]
["bitfinex-derivatives","ETHF0:USTF0",1741392361826,0.93527,2139.0,2138.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392362625,0.93525,2139.1,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741392362832,2.95361,2139.3,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392362833,2.33797,2139.2,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392363133,0.93519,2139.2,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392363823,2.34476066,2139.4,2138.9,3.82361066]
["bitfinex-derivatives","ETHF0:USTF0",1741392364130,2.34476066,2139.4,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392364131,0.93527,2139.0,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392364927,0.93527,2139.0,2138.9,4.15013066]
["bitfinex-derivatives","ETHF0:USTF0",1741392365132,0.93527,2139.0,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392366320,0.93527,2139.0,2138.9,4.15013066]
["bitfinex-derivatives","ETHF0:USTF0",1741392366528,0.93527,2139.0,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392368126,0.93527,2139.0,2138.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392368327,2.3383,2138.9,2137.8,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1741392368530,0.93575,2137.9,2137.8,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1741392368729,0.93575,2138.0,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741392368924,0.9357,2138.1,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741392369127,0.6276,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392369330,2.33907,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392369530,0.93573,2138.0,2137.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741392369729,0.93568,2138.1,2138.0,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741392369930,1.0062202,2138.3,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392370132,0.00701066,2138.3,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392370338,0.93566,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741392370536,0.00701066,2138.3,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392370835,0.00701066,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741392371136,0.93542,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392371835,0.93545,2138.6,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741392372029,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392372229,0.00701066,2138.8,2138.5,4.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741392372435,0.93545,2138.6,2138.5,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1741392372633,0.93542,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392372831,0.93545,2138.6,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741392373132,0.00701066,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392373328,0.00701066,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392373942,0.93526,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741392374126,0.93526,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392375144,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392375636,4.58676,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392375939,0.93523,2139.1,2139.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392376335,0.93523,2139.1,2139.0,4.15008066]
["bitfinex-derivatives","ETHF0:USTF0",1741392376531,0.93523,2139.1,2139.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392376731,0.93523,2139.1,2139.0,4.15008066]
["bitfinex-derivatives","ETHF0:USTF0",1741392377038,2.249,2139.4,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392377338,0.93519,2139.2,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392377535,0.99965079,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741392377736,0.99965079,2139.4,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392378035,2.33771,2139.5,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392378232,0.93523,2139.1,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392379731,0.2730387,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392379939,0.6416,2139.9,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741392380139,2.97882,2139.9,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392380442,2.97882,2139.9,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392380443,0.93516,2139.3,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392380637,0.935,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392380837,0.935,2139.7,2139.1,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1741392380838,0.93492,2139.9,2139.5,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1741392381135,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392381837,0.93492,2139.8,2139.7,4.14276]
["bitfinex-derivatives","ETHF0:USTF0",1741392382034,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392383241,1.60102,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741392383427,0.93492,2139.8,2139.7,4.14275]
["bitfinex-derivatives","ETHF0:USTF0",1741392383740,0.93492,2139.8,2139.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741392384037,1.5632,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741392384236,0.93487,2140.0,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741392384931,0.6284,2140.1,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741392385133,0.93484,2140.0,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741392385333,0.93488,2139.9,2139.8,3.18391]
["bitfinex-derivatives","ETHF0:USTF0",1741392385535,0.93486,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741392385740,0.93488,2139.9,2139.8,3.18391]
["bitfinex-derivatives","ETHF0:USTF0",1741392385935,0.6284,2140.1,2139.8,3.18391]
["bitfinex-derivatives","ETHF0:USTF0",1741392386131,0.93488,2139.9,2139.8,3.18391]
["bitfinex-derivatives","ETHF0:USTF0",1741392386336,0.93488,2139.9,2139.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741392386543,0.93488,2139.9,2139.8,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741392387045,0.93484,2140.0,2139.8,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1741392387647,0.93488,2139.9,2139.8,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1741392388745,0.93488,2139.9,2139.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741392388945,0.93488,2139.9,2139.8,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1741392389153,0.93488,2139.9,2139.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741392389350,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392391045,0.93492,2139.8,2139.7,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741392391244,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392391650,0.93505,2139.5,2139.4,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392391954,0.93505,2139.5,2139.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741392392844,0.6318,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392393046,0.93504,2139.6,2139.5,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392393255,0.6318,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392393256,1.56682,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392393441,0.93505,2139.6,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741392394651,0.6318,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392394849,0.6284,2140.1,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392395051,0.6284,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392395348,2.96545,2140.1,2139.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1741392395560,0.93495,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741392395764,0.93491,2139.9,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741392396058,2.96545,2140.1,2139.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1741392396251,0.93501,2139.7,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741392396754,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392397260,0.935,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392397453,2.33721,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392397658,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392398256,0.93501,2139.6,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741392398460,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392398758,0.93523,2139.1,2139.0,0.94228066]
["bitfinex-derivatives","ETHF0:USTF0",1741392398956,0.93523,2139.1,2139.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392399656,0.9354,2138.7,2138.6,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1741392399859,0.9354,2138.7,2138.6,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1741392400165,4.1432,2138.7,2138.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741392401350,4.1432,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392401657,0.93547,2138.6,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741392401853,3.2078,2138.7,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392402059,0.93539,2138.8,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392402261,0.93544,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392402651,0.63011066,2138.9,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392402958,0.93545,2138.6,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741392403151,0.93549,2138.5,2138.4,0.94253066]
["bitfinex-derivatives","ETHF0:USTF0",1741392403356,0.63011066,2138.9,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392403861,0.93542,2138.7,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392404057,0.93545,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741392404258,0.93547,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741392404667,0.63011066,2138.9,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392404860,0.00701066,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392405065,0.00701066,2138.9,2138.8,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1741392405567,0.00701066,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392406563,0.00701066,2138.9,2138.7,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741392406756,0.00701066,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392406964,0.93536,2138.8,2138.7,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741392407163,0.00701066,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392407466,0.93536,2138.8,2138.7,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741392408565,0.93549,2138.5,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392408757,4.14329,2138.5,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392410165,0.93567,2138.1,2138.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392410361,3.2078,2138.2,2137.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741392410568,0.93575,2137.9,2137.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741392410759,0.93575,2137.9,2137.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1741392410959,6.19737,2138.2,2137.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1741392410960,3.8583,2138.2,2137.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741392411159,0.93572,2138.0,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741392411356,0.93572,2138.0,2137.8,3.85221066]
["bitfinex-derivatives","ETHF0:USTF0",1741392411556,3.8583,2138.2,2137.8,4.78799066]
["bitfinex-derivatives","ETHF0:USTF0",1741392411557,6.19739,2138.2,2137.8,4.78799066]
["bitfinex-derivatives","ETHF0:USTF0",1741392411757,0.93575,2137.9,2137.8,4.78800066]
["bitfinex-derivatives","ETHF0:USTF0",1741392411958,0.93575,2137.9,2137.8,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392413469,0.93575,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392417572,4.14355,2137.9,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392417972,0.93597,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741392418172,0.93597,2137.4,2137.3,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741392418371,0.93595,2137.5,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741392418570,2.33962,2137.7,2137.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741392418772,0.93599,2137.4,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741392419671,0.93602,2137.3,2137.1,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392419978,4.14386,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392420179,0.93606,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392420676,4.14386,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392422573,2.22,2137.4,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392422776,0.93606,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392422979,4.14386,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392424077,4.76516,2137.2,2137.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392425381,0.93619,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392425578,6.16934,2137.2,2136.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741392425579,0.93618,2137.0,2136.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741392425786,0.93615,2137.1,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741392425974,0.93599,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741392426174,0.93617,2137.0,2136.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741392426677,2.98775,2137.3,2136.8,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741392426878,0.6477,2137.3,2136.9,2.34045]
["bitfinex-derivatives","ETHF0:USTF0",1741392427079,0.93604,2137.3,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741392427274,0.93606,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741392427471,6.21623,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392427676,0.93606,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741392427887,6.21623,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392428077,0.93607,2137.2,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741392428279,6.21623,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392428479,0.93609,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741392429188,0.93606,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741392429684,0.00701066,2137.6,2137.0,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392429885,0.00701066,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741392430188,0.00701066,2137.6,2137.5,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741392430590,0.94290066,2137.6,2137.5,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741392430889,0.00701066,2137.6,2137.5,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741392431386,3.2078,2138.4,2137.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741392431586,4.6777,2138.4,2137.7,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741392431783,0.93577,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741392432086,0.93575,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741392432288,6.2166,2138.7,2137.9,5.54712]
["bitfinex-derivatives","ETHF0:USTF0",1741392432478,0.00701066,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392432685,0.00701066,2138.1,2138.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1741392433688,0.93571,2138.0,2137.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392434090,0.9358,2137.8,2137.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392434495,5.55403066,2138.1,2137.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392434687,2.34623066,2138.1,2137.7,0.94282066]
["bitfinex-derivatives","ETHF0:USTF0",1741392434893,0.9358,2137.8,2137.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392438394,4.1436,2137.8,2137.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392438997,5.12090027,2137.8,2137.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392439188,12.86431027,2137.8,2136.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392439495,12.86431027,2137.8,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392439496,2.34006,2137.3,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392439694,0.93624,2136.8,2136.7,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1741392439895,0.93632,2136.6,2136.5,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1741392440089,2.34071,2136.7,2136.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741392440289,7.52039,2137.0,2136.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741392440290,4.1443,2136.2,2136.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741392440496,0.93654,2136.1,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392440799,2.34105,2136.4,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392440800,0.93652,2136.2,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392441298,0.93652,2136.2,2135.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392441299,3.8727,2136.5,2135.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392441494,1.60128,2136.5,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741392441693,0.6649,2136.5,2136.0,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1741392441893,0.93642,2136.4,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392442099,0.94337066,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741392442294,0.94337066,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392442501,0.94337066,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392442502,0.00701066,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392443190,3.2078,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741392443395,4.14393,2137.1,2136.6,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1741392443700,4.14393,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741392443901,3.2078,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741392444101,0.93615,2137.0,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741392444300,0.93615,2137.0,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392444497,3.2078,2137.1,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392444700,2.34038,2137.0,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392444903,3.2078,2136.5,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741392445201,0.9365,2136.2,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392445402,0.9365,2136.2,2136.0,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1741392445704,0.93659,2136.0,2135.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392446205,3.2078,2136.2,2135.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392446206,3.2078,2136.2,2135.9,4.15141066]
["bitfinex-derivatives","ETHF0:USTF0",1741392446501,0.93659,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392446796,3.2078,2136.2,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447005,0.93659,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447205,0.93655,2136.1,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447397,0.93655,2136.1,2135.9,0.94360066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447600,3.2078,2136.5,2135.9,0.06701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447798,2.222,2136.8,2135.9,2.28901066]
["bitfinex-derivatives","ETHF0:USTF0",1741392447799,3.2078,2136.2,2135.9,2.28901066]
["bitfinex-derivatives","ETHF0:USTF0",1741392448001,0.93659,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392448201,3.2078,2136.5,2135.9,2.34857066]
["bitfinex-derivatives","ETHF0:USTF0",1741392448402,0.93643,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741392448600,6.7073,2136.8,2136.0,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1741392448802,0.93629,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741392449003,6.7073,2136.8,2136.2,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1741392449306,1.59344,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741392449704,0.94309066,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741392450101,0.00701066,2137.2,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741392450304,0.00701066,2137.2,2136.8,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1741392450499,0.00701066,2137.2,2136.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741392450803,0.00701066,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741392451009,2.222,2138.0,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392451206,0.93585,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741392451401,0.9359,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392451600,2.222,2138.0,2137.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741392451813,0.93584,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741392452117,0.93581,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392452421,0.9358,2137.8,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741392452619,0.93585,2137.7,2137.5,4.15071066]
["bitfinex-derivatives","ETHF0:USTF0",1741392452919,0.93583,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741392453118,0.00701066,2137.9,2137.5,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392453311,0.93589,2137.6,2137.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392454220,0.93589,2137.6,2137.5,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392454419,0.93589,2137.6,2137.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392454723,0.93615,2137.0,2136.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392455021,0.93615,2137.0,2136.8,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1741392455224,0.93619,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392455521,0.93635,2136.6,2136.4,3.15738]
["bitfinex-derivatives","ETHF0:USTF0",1741392455719,0.93635,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392456020,0.93629,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392456220,0.00701066,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741392457509,0.00701066,2136.8,2136.6,4.14411]
["bitfinex-derivatives","ETHF0:USTF0",1741392457714,0.00701066,2136.8,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741392457916,0.00701066,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741392457917,0.93631,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741392458116,0.93634,2136.6,2136.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392458310,0.93629,2136.7,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741392458515,0.00701066,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741392458716,0.00701066,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741392459119,0.94325066,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741392459320,0.00701066,2136.8,2136.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392459524,0.9363,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741392459722,0.9363,2136.7,2136.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392460017,0.9363,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741392460223,0.00701066,2136.8,2136.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392460423,0.93634,2136.6,2136.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392460723,0.00701066,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741392461324,0.00701066,2136.8,2136.7,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1741392461717,0.00701066,2136.8,2136.7,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741392462224,1.56909,2137.2,2136.7,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741392462225,1.58393,2137.3,2136.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1741392462423,1.58393,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741392462918,0.6479,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741392463119,0.6079,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392463322,0.9361,2137.1,2137.0,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741392463714,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392463920,0.6355,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741392464224,0.9361,2137.1,2137.0,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741392464424,0.6355,2137.3,2136.8,7.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741392464425,0.93609,2137.2,2136.8,7.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741392464825,0.93611,2137.1,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741392465123,3.2078,2137.1,2136.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741392465327,2.34049,2136.9,2136.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392465627,0.93641,2136.4,2136.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392465828,0.93641,2136.4,2136.3,0.94347066]
["bitfinex-derivatives","ETHF0:USTF0",1741392466224,1.56786,2136.8,2136.4,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1741392466425,0.93629,2136.7,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741392466621,5.2175,2137.0,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741392467129,2.8771,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392467324,0.6561,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392467623,4.5611,2137.3,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392467825,2.8666,2137.3,2136.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741392468017,0.9361,2137.2,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392468329,0.6456,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392468627,0.93607,2137.2,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392468826,0.93607,2137.2,2137.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741392469327,0.9361,2137.1,2136.9,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741392469628,2.98565,2137.3,2136.9,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741392469823,0.93615,2137.0,2136.9,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741392470028,0.93615,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392470222,0.93637,2136.5,2136.4,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741392470417,0.93633,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741392470624,0.93631,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741392471028,2.9943,2136.8,2136.4,7.00568]
["bitfinex-derivatives","ETHF0:USTF0",1741392471227,0.93635,2136.6,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741392471530,2.9943,2136.8,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741392471531,0.93637,2136.5,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741392471731,0.93641,2136.4,2136.3,2.22801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392471926,6.8351,2136.8,2136.3,0.96347066]
["bitfinex-derivatives","ETHF0:USTF0",1741392472127,4.4945,2136.8,2136.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392472324,2.34071,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741392472530,0.93639,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392473128,0.93641,2136.4,2136.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392474125,0.93665,2135.9,2135.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741392474325,0.93666,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741392474523,0.93663,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741392475126,0.93663,2136.0,2135.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741392475322,2.96897066,2136.2,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741392475631,0.93663,2135.9,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741392475833,0.9366,2136.0,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741392476034,0.93657,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392476227,0.62771066,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392476426,0.93656,2136.1,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741392476627,0.93658,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392476830,0.93658,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392477029,0.93659,2136.0,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392478329,0.93656,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392478629,1.56423066,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741392478832,0.94351066,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741392479230,0.00701066,2136.2,2135.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741392479433,0.94355066,2136.2,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392479629,0.00701066,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741392480033,0.00701066,2136.2,2136.1,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741392480230,3.2078,2136.8,2136.3,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1741392480432,2.34037,2137.1,2136.5,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741392480433,5.54817,2137.1,2136.5,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741392480630,3.2078,2137.1,2136.5,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741392480831,3.2078,2137.1,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741392481036,0.93615,2137.0,2136.6,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1741392481335,0.93623,2136.9,2136.5,8.43487]
["bitfinex-derivatives","ETHF0:USTF0",1741392481539,0.94319066,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392482132,0.00701066,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392486542,0.94316066,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392486743,0.00701066,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392489839,0.00701066,2137.0,2136.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1741392490447,0.93594,2137.5,2136.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741392490639,0.93586,2137.7,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741392490945,0.93586,2137.7,2137.6,4.14368]
["bitfinex-derivatives","ETHF0:USTF0",1741392491241,0.6515,2138.1,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741392491433,2.99770066,2138.1,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392491634,3.2078,2137.8,2137.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392491845,0.93597,2137.4,2137.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392492542,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392493644,3.65641,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392493645,0.93594,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392493839,0.93594,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741392494446,3.65643,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392494645,0.93597,2137.4,2137.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741392494840,3.65643,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392495040,0.93596,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741392495437,3.2078,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741392495643,0.93577,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741392495835,2.33928,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392496040,3.21481066,2138.1,2137.3,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741392496337,0.93587,2137.7,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741392496648,0.93584,2137.8,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741392496842,0.93584,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741392497145,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392497538,2.33941,2137.9,2137.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392497738,0.93591,2137.6,2137.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392497939,1.57663,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741392498341,5.55400066,2138.1,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741392498542,0.93582,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741392499345,6.19480066,2138.1,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392499647,2.3393,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392499842,0.93582,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392500149,0.93584,2137.7,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741392500348,2.3393,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392500545,0.93581,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741392500744,0.93585,2137.7,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741392501344,2.33929,2138.0,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741392501547,0.93589,2137.6,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741392501845,2.33939,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392502151,1.59983,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741392502345,0.93587,2137.7,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741392502740,0.93577,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741392502947,3.85561066,2138.1,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392503141,3.85561066,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392503347,0.00701066,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392504649,0.9355,2138.5,2138.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741392504849,0.93548,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741392505058,0.93549,2138.5,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741392505546,0.6179,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392505848,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392506150,2.33865,2138.6,2137.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392506151,0.93571,2138.0,2137.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392506355,0.93575,2137.9,2137.8,2.22701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392508255,0.6129,2138.1,2137.8,2.22701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392508749,0.6129,2138.1,2137.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392508951,1.54859,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741392509356,0.6129,2138.1,2138.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741392509548,1.58355,2138.2,2138.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741392509750,1.3035,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392509944,0.93557,2138.4,2138.2,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741392510350,0.93557,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741392510755,2.26133,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741392510951,0.6605,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392511351,4.5583,2138.9,2138.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392511545,4.5583,2138.9,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741392511546,0.6484,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741392511853,0.93545,2138.6,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741392512053,0.93551,2138.5,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741392512360,2.98681,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392512547,0.6484,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392512953,0.6484,2138.8,2138.3,8.38495]
["bitfinex-derivatives","ETHF0:USTF0",1741392513150,0.6484,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392513853,0.6484,2138.8,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392513854,0.6653,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392514055,2.22,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392514056,0.6484,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392514256,0.6484,2139.2,2138.7,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1741392514467,0.6484,2139.2,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392514468,1.58361,2139.2,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392514665,1.58361,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392514857,0.93523,2139.1,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741392515060,1.58361,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741392515362,0.6484,2139.2,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392515562,2.33754,2139.6,2138.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392515761,2.96124,2139.6,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741392515960,0.6237,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741392516153,0.93506,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392516354,0.93512,2139.4,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392516557,2.33764,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392516759,0.93513,2139.4,2139.2,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1741392517155,2.96129,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392517359,2.96129,2139.6,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392517360,0.93511,2139.4,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392517564,0.6237,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392517761,0.6237,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392517963,3.8299,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741392518165,4.14278,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741392518360,3.2078,2139.7,2139.3,3.00171]
["bitfinex-derivatives","ETHF0:USTF0",1741392518664,0.93496,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741392518851,0.93501,2139.6,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741392519055,0.93501,2139.6,2139.5,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741392519858,0.93501,2139.6,2139.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741392520159,2.33741,2139.8,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741392520354,0.93506,2139.5,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741392520858,0.6222,2139.9,2139.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741392521063,0.93502,2139.6,2139.5,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741392521455,0.93502,2139.6,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741392521762,0.93494,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392522152,0.6222,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392522359,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392522556,2.95943,2139.9,2139.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741392522557,0.93505,2139.5,2139.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741392522861,0.93505,2139.5,2139.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1741392523052,0.93505,2139.5,2139.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741392523256,0.93512,2139.4,2139.2,6.36195]
["bitfinex-derivatives","ETHF0:USTF0",1741392523464,0.9351,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741392523664,0.9351,2139.4,2139.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741392523860,2.33734,2139.8,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392524060,0.93509,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392524262,2.33734,2139.8,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392524464,0.93509,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741392524662,2.95943,2139.9,2139.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741392524863,2.95943,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392525063,0.6222,2139.9,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741392525271,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392525670,0.93501,2139.6,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741392525865,0.6222,2139.9,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741392526169,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392526367,0.93514,2139.3,2139.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741392526566,0.93514,2139.3,2139.2,4.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741392526765,0.93513,2139.4,2139.2,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1741392526960,0.93514,2139.3,2139.2,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1741392527167,2.9595,2139.9,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392527375,0.6222,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392527670,0.93494,2139.8,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741392528071,0.6222,2139.9,2139.5,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1741392528370,0.93501,2139.6,2139.5,6.97115]
["bitfinex-derivatives","ETHF0:USTF0",1741392528666,2.95951,2139.9,2139.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392528667,2.33745,2139.7,2139.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392528859,0.93509,2139.5,2139.3,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741392529066,0.93498,2139.7,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741392529369,0.93494,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741392529571,0.93494,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741392529772,0.93494,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392529963,1.55711,2139.9,2139.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741392530272,1.55711,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741392530475,0.6222,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741392530671,0.9349,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392530968,0.93488,2140.0,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741392531173,0.93488,2139.9,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741392531575,5.54461,2140.3,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392531576,0.9348,2140.1,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392531873,3.2078,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392532070,0.93478,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741392532270,0.93484,2140.0,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741392532472,0.93484,2140.0,2139.9,0.94186066]
["bitfinex-derivatives","ETHF0:USTF0",1741392534372,0.93481,2140.1,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392534676,0.93484,2140.0,2139.9,0.94186066]
["bitfinex-derivatives","ETHF0:USTF0",1741392535471,0.93484,2140.0,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392535676,5.54458,2140.3,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392535878,0.93482,2140.1,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741392536075,0.93461,2140.6,2140.1,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1741392536373,0.93462,2140.5,2140.2,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741392536678,2.33626,2140.8,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741392536679,0.93453,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741392536872,2.33644,2140.6,2140.1,4.14258]
["bitfinex-derivatives","ETHF0:USTF0",1741392537173,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392537678,2.33667,2140.4,2140.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1741392537875,0.93479,2140.1,2140.0,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741392538075,0.93479,2140.1,2140.0,3.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741392538276,0.93479,2140.1,2140.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741392538476,0.93479,2140.1,2140.0,3.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741392538677,0.93479,2140.1,2140.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741392539379,0.93484,2140.0,2139.9,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392539775,0.93484,2140.0,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392539971,0.93484,2140.0,2139.9,0.94189066]
["bitfinex-derivatives","ETHF0:USTF0",1741392540373,0.93484,2140.0,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392540986,0.93478,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741392541180,3.58507,2140.3,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392541385,0.93482,2140.1,2140.0,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1741392541782,0.93482,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392541984,3.58507,2140.3,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392542284,1.2483,2140.3,2140.0,4.14262]
["bitfinex-derivatives","ETHF0:USTF0",1741392542489,1.2483,2140.3,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392542981,1.2483,2140.3,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741392543285,0.93479,2140.1,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741392543474,0.93479,2140.1,2140.0,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1741392543676,1.2483,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741392543881,1.2483,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741392544084,0.93479,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392544376,1.2483,2140.3,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741392544576,0.93479,2140.1,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741392544882,0.93479,2140.1,2140.0,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1741392545187,0.93477,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741392545391,0.93479,2140.1,2140.0,4.14262]
["bitfinex-derivatives","ETHF0:USTF0",1741392546189,0.93475,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741392546384,0.93479,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392546888,0.93481,2140.1,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741392547089,0.93484,2140.0,2139.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392548785,2.33738,2139.8,2139.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741392548991,0.93505,2139.5,2139.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741392549186,0.93505,2139.5,2139.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1741392549787,2.33753,2139.6,2139.2,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392550085,0.93514,2139.3,2139.2,5.43181066]
["bitfinex-derivatives","ETHF0:USTF0",1741392550290,2.33753,2139.6,2139.2,5.43181066]
["bitfinex-derivatives","ETHF0:USTF0",1741392550291,0.93512,2139.4,2139.2,5.43181066]
["bitfinex-derivatives","ETHF0:USTF0",1741392550493,0.93509,2139.5,2139.2,5.43181066]
["bitfinex-derivatives","ETHF0:USTF0",1741392550792,0.93513,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392550993,0.93513,2139.4,2139.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1741392551289,0.6339,2139.6,2139.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392551290,0.93514,2139.3,2139.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392552290,0.93514,2139.3,2139.2,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392553593,0.93514,2139.3,2139.2,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392554595,1.78753775,2139.4,2138.7,20.01237]
["bitfinex-derivatives","ETHF0:USTF0",1741392554896,1.78753775,2139.4,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392554897,0.93536,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392555097,0.9354,2138.7,2138.6,6.36021]
["bitfinex-derivatives","ETHF0:USTF0",1741392555299,2.33825,2139.0,2138.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392555503,0.9354,2138.7,2138.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392555990,0.93549,2138.5,2138.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392557794,0.93558,2138.3,2138.2,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741392557991,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392558198,0.93558,2138.3,2138.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741392558398,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392561493,0.93567,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392566193,0.93566,2138.2,2138.0,0.94268066]
["bitfinex-derivatives","ETHF0:USTF0",1741392566394,0.64501066,2138.5,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741392566593,0.9356,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392566797,0.9356,2138.3,2138.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741392567000,0.00701066,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392567195,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392567804,0.93567,2138.1,2138.0,0.65011066]
["bitfinex-derivatives","ETHF0:USTF0",1741392568017,0.93565,2138.2,2138.0,1.58582066]
["bitfinex-derivatives","ETHF0:USTF0",1741392568305,0.93565,2138.2,2138.0,4.79362066]
["bitfinex-derivatives","ETHF0:USTF0",1741392569201,2.34577066,2138.5,2138.0,3.85791066]
["bitfinex-derivatives","ETHF0:USTF0",1741392569409,0.93567,2138.1,2138.0,3.85791066]
["bitfinex-derivatives","ETHF0:USTF0",1741392569710,0.93567,2138.1,2138.0,4.79362066]
["bitfinex-derivatives","ETHF0:USTF0",1741392570006,2.34577066,2138.5,2138.0,4.79362066]
["bitfinex-derivatives","ETHF0:USTF0",1741392570007,0.93567,2138.2,2138.0,4.79362066]
["bitfinex-derivatives","ETHF0:USTF0",1741392570194,0.00701066,2138.5,2138.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392570401,0.93567,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392571714,0.93565,2138.2,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392571917,5.55356066,2138.5,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392572206,0.93563,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392572508,3.21481066,2138.5,2138.1,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1741392572706,0.93562,2138.2,2138.1,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1741392573000,0.00701066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392573206,0.94250066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392573398,0.00701066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392573595,0.94250066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392574114,0.00701066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392574411,0.00701066,2138.5,2138.4,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1741392574608,0.94250066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392574907,0.00701066,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741392575103,0.94253066,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392575297,0.93526,2139.1,2138.5,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1741392575500,3.2078,2139.3,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392575701,0.93519,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392576012,0.93524,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392576307,0.93535,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392576512,0.93536,2138.8,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392576709,2.33808,2139.1,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392576905,0.93536,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392577207,0.93532,2138.9,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741392577407,2.33809,2139.1,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741392577709,0.93534,2138.9,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741392577908,0.93534,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392578208,0.93536,2138.8,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392578413,3.2078,2138.9,2138.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392578616,0.93554,2138.4,2138.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392579206,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392579411,1.2923,2138.8,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741392579613,0.93549,2138.5,2138.3,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1741392579919,0.93549,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392580615,0.93552,2138.5,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741392580802,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392581006,0.93553,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392581207,0.93553,2138.5,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741392581410,0.93551,2138.5,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741392581806,0.93554,2138.4,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741392582207,1.2923,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392582407,0.93551,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392582605,0.93548,2138.6,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741392582815,0.93548,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741392583612,0.6437,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392583820,0.93536,2138.8,2138.6,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1741392584115,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392584709,0.93537,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392584912,0.93535,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392585116,0.6161,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392585117,0.6161,2139.0,2138.6,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1741392585307,0.6161,2139.0,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392585308,0.93536,2138.8,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392585507,0.93535,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392585703,0.93535,2138.9,2138.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1741392585913,0.93536,2138.8,2138.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741392586109,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392586309,0.93549,2138.5,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741392586514,0.93549,2138.5,2138.3,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1741392586709,0.93549,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392586916,0.93549,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392587118,0.93549,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392587319,0.93549,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392587522,0.93554,2138.4,2138.3,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1741392587915,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392590223,0.93554,2138.4,2138.3,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1741392590619,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392592120,0.93567,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392593014,0.93567,2138.1,2138.0,0.94272066]
["bitfinex-derivatives","ETHF0:USTF0",1741392593220,2.8793,2138.5,2138.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392593524,0.93563,2138.2,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741392593716,0.93567,2138.1,2138.0,4.15049066]
["bitfinex-derivatives","ETHF0:USTF0",1741392593912,3.31733263,2138.4,2138.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392594119,0.93567,2138.1,2138.0,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392594318,0.93567,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392595928,1.57957,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392600529,1.57957,2138.1,2138.0,0.94272066]
["bitfinex-derivatives","ETHF0:USTF0",1741392601029,0.93567,2138.1,2138.0,0.94269066]
["bitfinex-derivatives","ETHF0:USTF0",1741392601432,0.6259,2138.4,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392601631,0.93561,2138.3,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741392602129,0.93562,2138.2,2138.1,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741392602435,0.93562,2138.2,2138.1,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1741392602629,3.00104,2138.5,2138.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741392602930,0.93561,2138.3,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741392603131,0.93562,2138.2,2138.1,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741392603434,0.93559,2138.3,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741392603621,0.97770181,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392603821,0.93558,2138.3,2138.2,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741392604022,0.97770181,2138.4,2138.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741392604023,0.93562,2138.2,2138.1,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741392604229,0.97770181,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741392604626,0.93548,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741392604827,0.93546,2138.6,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741392605028,1.56132,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392605226,0.93545,2138.6,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741392605628,0.6259,2138.7,2138.1,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741392605832,0.93547,2138.6,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392606036,0.93547,2138.6,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741392606831,0.93537,2138.8,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392607029,3.59348,2139.1,2138.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741392607333,3.59348,2139.1,2138.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741392607334,0.9354,2138.7,2138.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741392607532,0.93549,2138.5,2138.4,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1741392607733,0.93548,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741392607933,0.93549,2138.5,2138.4,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1741392608431,0.93544,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392610035,0.93544,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392610036,0.9354,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392610231,2.33827,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392610539,0.9354,2138.7,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741392610840,2.33808,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392611031,2.33808,2139.1,2138.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741392611232,0.93538,2138.8,2138.7,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1741392611435,6.22750066,2139.2,2138.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741392611637,0.93532,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392611841,0.93536,2138.8,2138.7,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1741392613239,6.22750066,2139.2,2138.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741392613538,0.93529,2139.0,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741392614033,3.88951066,2139.2,2138.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741392614034,2.3381,2139.1,2138.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741392614235,0.9354,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392615033,0.93536,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392615636,1.2714,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392615836,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392618139,3.9462167,2138.7,2138.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392618341,0.93558,2138.3,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741392618541,0.93558,2138.3,2138.1,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741392618542,0.93562,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392618836,0.93562,2138.2,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392618837,0.93567,2138.1,2138.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392619640,4.81049231,2138.1,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741392619938,0.93597,2137.5,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741392620436,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392621541,0.00701066,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392621738,0.93596,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741392621938,0.00701066,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392622138,0.93597,2137.4,2137.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741392622339,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392625548,0.6673,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392625748,1.60326,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392626047,0.93597,2137.4,2137.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1741392626248,1.60326,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392626551,0.00701066,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741392627344,0.00701066,2137.6,2137.5,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1741392628248,0.94290066,2137.6,2137.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741392628451,0.93593,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392628644,0.00701066,2137.6,2137.3,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741392628839,0.00701066,2137.6,2137.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741392629045,0.00701066,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741392631145,0.94290066,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392631345,0.00701066,2137.6,2137.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392631545,0.00701066,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741392633251,1.2614,2138.3,2137.7,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1741392633252,0.93564,2138.2,2137.7,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1741392633445,3.2078,2138.6,2137.8,12.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741392633646,7.76214,2138.9,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392633846,7.76214,2138.9,2138.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392634057,0.93547,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392634257,7.76214,2138.9,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392634258,5.4238,2138.9,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741392634552,0.93545,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741392635450,0.93549,2138.5,2138.3,2.25406066]
["bitfinex-derivatives","ETHF0:USTF0",1741392635642,0.00701066,2138.7,2138.3,1.31851066]
["bitfinex-derivatives","ETHF0:USTF0",1741392635848,1.2875,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392636048,1.2875,2139.0,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741392636256,3.6257,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392636448,0.93538,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741392636748,1.2875,2139.0,2138.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392636947,1.29451066,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392637148,2.22979066,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741392637346,2.22979066,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392637347,0.00701066,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392637753,0.93536,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392637947,2.34521066,2139.0,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741392638153,0.93544,2138.7,2138.5,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1741392638356,0.00701066,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741392638745,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392640155,1.58892,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392640343,1.58892,2138.9,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392640344,0.93545,2138.6,2138.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392640548,0.93545,2138.6,2138.4,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1741392640549,0.9355,2138.5,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741392640954,0.9355,2138.5,2138.3,2.88851066]
["bitfinex-derivatives","ETHF0:USTF0",1741392640955,0.9355,2138.5,2138.3,3.82405066]
["bitfinex-derivatives","ETHF0:USTF0",1741392641144,0.9355,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741392641349,0.6536,2138.9,2138.4,5.54665]
["bitfinex-derivatives","ETHF0:USTF0",1741392641649,1.58893,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392641850,0.93538,2138.8,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741392642448,0.6536,2138.9,2138.4,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1741392642758,0.6536,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392643057,0.93536,2138.8,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741392643656,0.6536,2138.9,2138.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741392643859,0.93542,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741392644057,1.58895,2138.9,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741392644255,1.58895,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392644555,0.6536,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741392644757,0.94229066,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741392644949,0.00701066,2139.0,2138.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741392645261,0.00701066,2139.0,2138.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392645452,0.00701066,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741392645754,0.93517,2139.3,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741392645959,0.93517,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741392646162,0.93516,2139.3,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741392646355,1.60342,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741392646660,0.93516,2139.3,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741392646858,0.6683,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741392647059,2.33808,2139.1,2138.7,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741392647257,0.93536,2138.8,2138.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392647456,0.93554,2138.4,2138.3,19.09601066]
["bitfinex-derivatives","ETHF0:USTF0",1741392647661,0.93554,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392648756,0.93554,2138.4,2138.3,0.94259066]
["bitfinex-derivatives","ETHF0:USTF0",1741392648956,0.6683,2138.7,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392649258,0.93554,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392649558,4.14334,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392650264,4.75304,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392652558,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392652858,7.8175,2138.4,2137.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741392652859,2.214,2138.3,2137.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741392653061,0.93601,2137.4,2137.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392653260,4.14381,2137.4,2137.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392653665,0.9361,2137.1,2137.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392653861,0.9362,2136.9,2136.7,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1741392654061,0.93618,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741392654467,3.2078,2137.1,2136.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392654762,0.93616,2137.0,2136.8,0.94322066]
["bitfinex-derivatives","ETHF0:USTF0",1741392654967,2.34005,2137.3,2136.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392655167,0.93619,2136.9,2136.8,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392657272,0.93619,2136.9,2136.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392657273,0.615,2136.9,2136.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392657463,3.2078,2136.7,2136.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1741392657669,0.93644,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741392658474,0.93643,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741392659163,0.00701066,2136.5,2136.1,0.67331066]
["bitfinex-derivatives","ETHF0:USTF0",1741392659364,0.00701066,2136.5,2136.1,0.11701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392659570,0.93645,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741392659973,0.94341066,2136.5,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392660273,0.00701066,2136.5,2136.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392660473,0.00701066,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392660672,0.94339066,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741392660874,0.00701066,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392661376,0.00701066,2136.5,2136.1,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392661574,0.00701066,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392662272,0.93621,2136.9,2136.4,6.01641]
["bitfinex-derivatives","ETHF0:USTF0",1741392662472,3.2078,2137.0,2136.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741392662676,2.34049,2136.9,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741392662869,0.93632,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741392663065,3.2078,2137.0,2136.3,13.81079]
["bitfinex-derivatives","ETHF0:USTF0",1741392663372,0.93622,2136.9,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741392663574,0.00701066,2136.9,2136.6,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1741392663870,0.00701066,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741392664069,0.94323066,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741392664278,0.00701066,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741392664468,0.00701066,2136.9,2136.3,11.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741392664669,2.34750066,2136.9,2136.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741392664868,3.2078,2136.7,2136.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741392665169,3.2078,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741392665170,4.14409,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741392665375,0.93632,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741392665580,0.93632,2136.6,2136.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1741392665778,0.93634,2136.6,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392666462,0.93634,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741392666864,0.93629,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741392667063,0.00701066,2136.9,2136.3,5.85684]
["bitfinex-derivatives","ETHF0:USTF0",1741392667263,0.00701066,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741392667476,3.2078,2137.8,2136.9,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1741392667771,0.93598,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741392667972,3.2078,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741392668170,3.2078,2137.8,2137.3,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1741392668372,1.2454,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741392668567,1.2454,2138.0,2137.3,4.97701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392668776,0.93595,2137.5,2137.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392668967,0.93592,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741392669174,3.2078,2137.7,2137.3,2.22201066]
["bitfinex-derivatives","ETHF0:USTF0",1741392669578,3.8227,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392669775,3.8227,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741392669776,4.75845,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741392669971,3.8227,2138.0,2137.5,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1741392670172,3.8227,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741392670772,3.2078,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741392671072,4.75673,2138.7,2138.1,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741392671274,3.2078,2138.7,2138.2,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1741392671573,0.6132,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741392671776,4.75639,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741392671976,4.75639,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392671977,3.821,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741392672178,2.214,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392672479,3.2078,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392672682,0.93511,2139.4,2138.8,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1741392672884,3.2078,2139.5,2138.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392673187,0.93527,2139.0,2138.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392673474,0.93536,2138.8,2138.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392673681,3.2078,2139.2,2138.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392674076,4.14301,2139.2,2138.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741392674272,3.2078,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392674475,0.93514,2139.3,2138.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741392674775,3.2078,2139.2,2138.9,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741392674981,0.93527,2139.0,2138.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392675478,3.2078,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741392675677,0.93519,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741392675879,0.93523,2139.1,2138.9,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1741392676084,3.2078,2139.5,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741392676289,3.2078,2139.5,2139.0,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1741392676678,3.2078,2139.5,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392676978,0.93519,2139.2,2139.0,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1741392677179,0.93523,2139.1,2139.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392677387,3.2078,2139.2,2139.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392677578,0.93523,2139.1,2139.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392677773,0.93544,2138.7,2138.5,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1741392677978,2.33822,2139.0,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392677979,0.93549,2138.5,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392678174,0.93554,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392678883,3.2078,2138.6,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392679281,4.14309,2139.0,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741392679585,0.93533,2138.9,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741392679786,0.93541,2138.7,2138.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1741392679975,5.54633,2138.7,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392680180,0.93554,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392680391,4.14334,2138.4,2138.3,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392681593,8.14334,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392681887,8.88674382,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392682386,4.88674382,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392682684,8.88674666,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392682894,7.02034,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392683186,11.02034,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392683391,11.09974687,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392683787,12.06866692,2138.4,2138.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741392684091,0.93608,2137.2,2137.1,3.14907]
["bitfinex-derivatives","ETHF0:USTF0",1741392684286,0.93605,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741392684490,0.93605,2137.3,2136.8,5.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741392684491,3.2078,2137.4,2136.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392684786,0.93628,2136.7,2136.6,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741392684989,3.2078,2137.1,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741392685188,2.214,2137.4,2136.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392685189,0.93632,2136.6,2136.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392685487,3.2078,2136.8,2136.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392685488,0.93637,2136.5,2136.4,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392685694,2.34112,2136.4,2135.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741392685887,3.2078,2136.3,2135.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1741392686186,3.2078,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392686384,0.93657,2136.1,2135.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741392686589,0.93657,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741392687086,3.2078,2136.3,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741392687392,3.2078,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392687593,3.2078,2136.6,2136.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741392687794,3.2078,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741392687991,3.2078,2136.6,2136.0,5.17293]
["bitfinex-derivatives","ETHF0:USTF0",1741392688188,0.93625,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741392688394,3.21481066,2136.9,2136.2,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392688594,4.15101066,2136.9,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741392688790,3.21481066,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741392688995,3.21481066,2136.9,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741392688996,0.93634,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741392689297,0.93652,2136.2,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741392689487,3.2078,2136.2,2135.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741392689689,3.2078,2136.2,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741392689995,0.93657,2136.1,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741392690289,3.2078,2136.3,2135.6,4.97701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392690494,3.2078,2136.3,2135.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1741392690684,5.4218,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741392690883,5.4218,2136.6,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741392691192,5.4218,2136.6,2135.9,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741392691390,0.93642,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741392692089,5.4218,2136.6,2135.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741392692090,0.93651,2136.2,2135.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741392692293,0.93651,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392692493,2.34136,2136.1,2135.6,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392692695,0.93672,2135.7,2135.6,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392693288,0.93672,2135.7,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392693289,6.215,2135.7,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392693491,3.2078,2135.4,2135.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741392693690,0.93698,2135.1,2135.0,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1741392693994,3.2078,2135.4,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741392694192,3.2078,2135.4,2134.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741392694386,0.93703,2135.0,2134.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392694587,3.2078,2135.1,2134.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1741392694786,3.2078,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392695804,3.2078,2135.1,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392695999,0.93705,2135.0,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741392696303,0.93705,2135.0,2134.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741392696599,3.2078,2135.1,2134.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741392696600,0.93707,2134.9,2134.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741392696798,0.93706,2135.0,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741392697593,0.93703,2135.0,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392697805,0.93703,2135.0,2134.7,0.94413066]
["bitfinex-derivatives","ETHF0:USTF0",1741392698102,0.93708,2134.9,2134.7,0.94413066]
["bitfinex-derivatives","ETHF0:USTF0",1741392698302,3.2078,2135.1,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392698501,0.93704,2135.0,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741392698703,3.2078,2135.1,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392698908,0.93708,2134.9,2134.7,0.94413066]
["bitfinex-derivatives","ETHF0:USTF0",1741392699098,0.93708,2134.9,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392699296,0.93704,2135.0,2134.7,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392699498,3.2078,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392700101,0.00701066,2135.2,2134.7,2.34990066]
["bitfinex-derivatives","ETHF0:USTF0",1741392700102,0.00701066,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392700907,3.2078,2136.2,2135.1,12.9832608]
["bitfinex-derivatives","ETHF0:USTF0",1741392701102,4.14432,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392701302,4.14432,2136.2,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392701303,0.93666,2135.9,2135.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392701505,0.93673,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392701708,3.2078,2135.8,2135.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392701709,3.2078,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392701908,4.15148066,2135.8,2135.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392702105,3.21481066,2135.8,2135.4,2.22301066]
["bitfinex-derivatives","ETHF0:USTF0",1741392702406,0.00701066,2135.8,2135.4,4.73513066]
["bitfinex-derivatives","ETHF0:USTF0",1741392702608,0.00701066,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392703005,0.00701066,2135.8,2135.7,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1741392704507,4.14425,2136.4,2135.7,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1741392704710,3.2078,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741392705007,0.93647,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392705412,3.2078,2136.4,2135.8,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1741392705601,0.93647,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392705805,0.94348066,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392706105,0.00701066,2136.3,2135.9,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1741392706307,0.94348066,2136.3,2135.9,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1741392706507,0.00701066,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392706809,3.21481066,2136.3,2135.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741392707004,0.00701066,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392708609,3.2078,2136.9,2136.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741392708809,0.93629,2136.7,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392709112,5.5483,2136.9,2136.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741392709312,0.93637,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741392709520,3.2078,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741392709814,0.93637,2136.5,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741392710116,3.2078,2136.6,2136.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392710311,5.5483,2136.9,2136.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392710507,0.93635,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741392711605,0.93635,2136.6,2136.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392711811,3.2078,2136.8,2136.3,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1741392712109,4.14406,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741392712908,0.93628,2136.7,2136.5,0.94335066]
["bitfinex-derivatives","ETHF0:USTF0",1741392713612,0.93629,2136.7,2136.5,0.94335066]
["bitfinex-derivatives","ETHF0:USTF0",1741392713911,0.93632,2136.6,2136.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392714507,3.2078,2136.8,2136.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392715115,0.9363,2136.7,2136.5,0.94336066]
["bitfinex-derivatives","ETHF0:USTF0",1741392715310,0.93632,2136.6,2136.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392715516,1.61002,2136.6,2136.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392715914,0.93651,2136.2,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392716215,3.2078,2136.3,2135.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392716411,0.93653,2136.2,2135.9,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741392716606,4.14428,2136.3,2135.9,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1741392716814,0.93651,2136.2,2135.9,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1741392717116,4.15130066,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392717416,3.21481066,2136.3,2135.9,2.34859066]
["bitfinex-derivatives","ETHF0:USTF0",1741392717609,0.93659,2136.0,2135.9,0.94363066]
["bitfinex-derivatives","ETHF0:USTF0",1741392717816,0.93659,2136.0,2135.9,0.94362066]
["bitfinex-derivatives","ETHF0:USTF0",1741392718015,0.93657,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392718405,0.93659,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392718614,4.14439,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392719217,4.79319,2136.0,2135.9,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392719414,3.8566,2136.0,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392719612,3.2078,2135.7,2135.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1741392719817,0.93681,2135.6,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741392720018,3.2078,2135.7,2135.1,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1741392720019,5.54961,2135.7,2135.1,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1741392720207,0.93691,2135.3,2135.2,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741392720411,3.2078,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741392722018,0.93679,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392722218,4.14459,2135.6,2135.2,2.34233]
["bitfinex-derivatives","ETHF0:USTF0",1741392722418,3.2078,2135.6,2135.1,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1741392722619,0.93686,2135.4,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741392722817,5.54973,2135.6,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392723119,5.54973,2135.6,2135.0,0.13701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392723320,5.54973,2135.6,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392723321,2.34202,2135.5,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392723515,0.93695,2135.2,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741392723815,0.93691,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392724019,0.6131,2135.4,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392724217,1.54998,2135.4,2135.0,2.34955066]
["bitfinex-derivatives","ETHF0:USTF0",1741392724614,0.6131,2135.4,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392724816,0.93689,2135.3,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741392725225,0.6131,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741392725226,0.93694,2135.2,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741392725418,0.93698,2135.1,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392725612,4.14476,2135.2,2135.0,0.94401066]
["bitfinex-derivatives","ETHF0:USTF0",1741392725817,3.2078,2135.2,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392726023,3.2078,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392726323,3.2078,2135.2,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392726324,4.14475,2135.2,2135.0,0.94402066]
["bitfinex-derivatives","ETHF0:USTF0",1741392726519,3.2078,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392726726,4.14477,2135.2,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392726923,4.14477,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392727120,0.6131,2135.4,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392727319,3.2078,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741392727519,0.00701066,2136.3,2135.2,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741392727520,3.876,2135.9,2135.2,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741392727720,3.876,2135.9,2135.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741392727928,0.93689,2135.3,2135.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741392728224,0.93698,2135.1,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392728719,4.14477,2135.2,2135.0,0.94404066]
["bitfinex-derivatives","ETHF0:USTF0",1741392728921,0.93698,2135.1,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392730222,4.14475,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392730423,4.14475,2135.2,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392730626,4.14475,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392730829,0.6682,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392731121,2.216,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392731322,3.2078,2135.9,2135.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741392731623,3.2078,2135.3,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392731927,3.2078,2135.6,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392732221,0.97682643,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741392732434,0.97682643,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392732435,0.6145,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392732615,0.9367,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392732820,3.2078,2135.9,2135.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392733123,3.8569,2136.2,2135.6,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1741392733320,3.2078,2136.2,2135.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741392733521,4.14433,2136.2,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392733721,0.00701066,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392734720,0.00701066,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392734926,0.00701066,2136.3,2135.9,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1741392735225,0.00701066,2136.3,2135.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741392735426,0.93656,2136.1,2135.9,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1741392735728,0.94348066,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392736122,0.93659,2136.0,2135.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741392736526,0.93659,2136.0,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741392736721,0.93659,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741392736924,0.61571066,2136.3,2135.6,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741392736925,2.95687066,2136.3,2135.6,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741392737124,0.93665,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741392737323,0.93664,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741392737627,0.93666,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392737927,5.54918,2136.1,2135.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741392737928,3.2078,2136.1,2135.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741392738123,2.34147,2136.0,2135.2,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1741392738323,2.3418,2135.7,2135.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741392738522,3.2078,2135.5,2135.0,2.86261066]
["bitfinex-derivatives","ETHF0:USTF0",1741392738721,0.93698,2135.1,2135.0,2.86261066]
["bitfinex-derivatives","ETHF0:USTF0",1741392738925,2.34213,2135.4,2135.0,2.22601066]
["bitfinex-derivatives","ETHF0:USTF0",1741392739120,0.93698,2135.1,2135.0,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392740134,2.34249,2135.1,2134.5,20.04823]
["bitfinex-derivatives","ETHF0:USTF0",1741392740436,0.93718,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392740732,3.2078,2134.9,2134.5,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1741392740939,0.93715,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741392741236,0.00701066,2134.9,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392741438,0.93716,2134.7,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392741640,0.00701066,2134.9,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392741641,0.94410066,2134.9,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392741830,0.93711,2134.8,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741392742130,0.00701066,2134.9,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392742336,0.93715,2134.8,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392742535,0.93716,2134.7,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392743335,3.21481066,2134.9,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392743533,0.93714,2134.8,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392744240,0.93714,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392744443,3.21481066,2134.9,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392744636,0.93711,2134.8,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392744831,0.00701066,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392745031,0.00701066,2134.9,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392745335,0.00701066,2134.9,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392745534,0.9372,2134.6,2134.5,19.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1741392745735,0.9372,2134.6,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392746841,0.93719,2134.7,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392747035,0.93719,2134.7,2134.5,0.94423066]
["bitfinex-derivatives","ETHF0:USTF0",1741392747235,0.9372,2134.6,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392748638,1.575,2134.6,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392750041,0.9372,2134.6,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392752239,0.93715,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392752436,0.67581066,2134.9,2134.5,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741392752636,0.67581066,2134.9,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741392752941,0.93714,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392753142,0.93718,2134.7,2134.5,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392753447,0.00701066,2134.9,2134.5,3.21481066]
["bitfinex-derivatives","ETHF0:USTF0",1741392753641,0.94411066,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392754042,0.00701066,2134.9,2134.5,5.55793066]
["bitfinex-derivatives","ETHF0:USTF0",1741392754244,0.93713,2134.8,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741392754450,0.00701066,2134.9,2134.5,5.55793066]
["bitfinex-derivatives","ETHF0:USTF0",1741392754665,0.00701066,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392754846,0.6343,2135.3,2134.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392755149,0.93673,2135.7,2135.2,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1741392755344,1.60889,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741392755652,2.99425,2136.2,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741392755844,0.93653,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392756040,0.93654,2136.1,2135.8,3.23482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392756247,0.93657,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741392756545,0.93656,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741392756943,0.00702724,2136.2,2135.8,4.15146724]
["bitfinex-derivatives","ETHF0:USTF0",1741392757150,0.93663,2135.9,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392757348,0.9366,2136.0,2135.8,0.94368724]
["bitfinex-derivatives","ETHF0:USTF0",1741392757751,0.93663,2135.9,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392760545,0.00702724,2136.2,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392760747,0.93657,2136.1,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392761351,0.93663,2135.9,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392761852,0.00702724,2136.2,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392762055,0.00702724,2136.2,2135.8,5.43082724]
["bitfinex-derivatives","ETHF0:USTF0",1741392762248,0.93654,2136.1,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741392762447,0.00702724,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741392762648,0.00702724,2136.2,2135.8,5.43082724]
["bitfinex-derivatives","ETHF0:USTF0",1741392762853,0.93663,2135.9,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392763050,0.00702724,2136.2,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392763550,0.93663,2135.9,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392763948,0.93655,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741392764151,0.93663,2135.9,2135.8,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392764352,0.93663,2135.9,2135.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392764653,2.3418,2135.7,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741392764857,0.93705,2135.0,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741392765056,0.93705,2135.0,2134.5,5.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741392765057,0.93705,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392765258,0.93705,2135.0,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741392765459,2.34224,2135.3,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741392765659,2.34926724,2135.3,2134.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392766151,0.93707,2134.9,2134.8,2.22402724]
["bitfinex-derivatives","ETHF0:USTF0",1741392766556,0.93707,2134.9,2134.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392766759,0.93738,2134.2,2134.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741392767059,3.2078,2134.8,2134.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741392767353,0.93729,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741392767659,0.93717,2134.7,2134.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741392768155,3.2078,2134.8,2134.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741392768356,3.2078,2134.8,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741392768560,3.2078,2134.8,2134.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741392768862,0.673,2135.0,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741392769263,0.673,2135.0,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392769559,0.673,2135.0,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392769756,0.673,2135.0,2134.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741392769956,0.673,2135.0,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741392770263,0.93711,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741392770460,0.673,2135.0,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392770756,0.93715,2134.8,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392770961,0.93718,2134.7,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741392771159,0.93718,2134.7,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741392771356,0.93714,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392771758,0.673,2135.0,2134.4,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741392771962,1.61005,2135.0,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741392772257,3.8795,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392772258,3.2078,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392772856,0.93713,2134.8,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741392773054,3.2078,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392773261,5.55028,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392773462,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392773759,5.55028,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392773961,0.93709,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741392774161,3.2078,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392774366,4.1448,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741392774566,0.93703,2135.0,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741392774766,3.2078,2135.1,2134.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392774966,0.93703,2135.0,2134.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392775164,0.93703,2135.0,2134.8,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1741392775365,0.93695,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741392775560,0.93695,2135.2,2134.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392776066,0.93699,2135.1,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392776266,0.93695,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741392776665,0.93695,2135.2,2134.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392776972,0.00702724,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392777566,0.00702724,2135.3,2135.2,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1741392777966,0.94391724,2135.3,2135.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392780063,0.94391724,2135.3,2134.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741392780064,2.34241,2135.2,2134.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741392780368,2.34249,2135.1,2134.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392780564,0.93709,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392781261,2.34235,2135.2,2134.7,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1741392781462,0.93711,2134.8,2134.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392781868,2.34246,2135.1,2134.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392781869,0.9371,2134.9,2134.7,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1741392782857,0.93711,2134.8,2134.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392783062,0.9372,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392783265,0.9372,2134.6,2134.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392783462,0.93732,2134.4,2134.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392783663,0.93732,2134.4,2134.3,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1741392783862,0.93729,2134.4,2134.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392784065,2.34301,2134.6,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392784066,2.34313,2134.5,2134.1,0.94440724]
["bitfinex-derivatives","ETHF0:USTF0",1741392784265,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392784663,3.2078,2134.4,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392784970,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392785268,5.55104,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392785269,4.1451,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392785471,4.1451,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741392785672,4.1451,2134.4,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392785870,3.2078,2134.4,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392786068,0.93734,2134.3,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392786266,3.2078,2134.4,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392786668,0.93738,2134.2,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392786863,3.2078,2134.4,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392787264,0.93738,2134.2,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392787466,3.2078,2134.4,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392787668,0.93738,2134.3,2134.1,3.16043724]
["bitfinex-derivatives","ETHF0:USTF0",1741392787869,3.2078,2134.4,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392788068,0.93738,2134.2,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392788275,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392789568,0.6175,2134.3,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392789774,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392789969,0.6175,2134.3,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392790175,1.55486,2134.3,2134.1,0.94441724]
["bitfinex-derivatives","ETHF0:USTF0",1741392790571,1.55484,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392790777,3.2078,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392790972,2.9704,2134.7,2134.1,2.35056724]
["bitfinex-derivatives","ETHF0:USTF0",1741392790973,3.8353,2134.7,2134.1,2.35056724]
["bitfinex-derivatives","ETHF0:USTF0",1741392791172,1.56467,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392791373,0.93725,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392791672,1.56467,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392792065,1.56467,2134.7,2134.3,5.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741392792066,0.93727,2134.5,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392792272,0.93723,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392792478,0.6275,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392792881,1.56466,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392793071,1.56466,2134.7,2134.5,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1741392793775,0.6275,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392793970,1.56467,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392794374,1.56467,2134.7,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741392794375,0.6275,2134.7,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741392794573,0.93722,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392794771,0.93726,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392794972,0.93723,2134.6,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741392795177,0.6275,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392795676,3.2078,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392795677,3.8245,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392795874,0.93713,2134.8,2134.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1741392796073,0.93713,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392796469,0.93707,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392796880,0.6167,2135.1,2134.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392797078,0.6167,2135.1,2134.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741392797281,0.6167,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392798176,1.55368,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392798376,0.93706,2135.0,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741392798578,1.5537,2135.1,2134.7,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1741392798783,0.93703,2135.0,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392799075,0.6167,2135.1,2134.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741392799277,0.93704,2135.0,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741392799477,0.93709,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392799681,0.6167,2135.1,2134.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741392799882,0.93704,2135.0,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741392800176,0.93716,2134.7,2134.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741392800382,0.93716,2134.7,2134.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1741392800585,0.93716,2134.7,2134.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741392800883,0.93733,2134.3,2134.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741392801077,0.93733,2134.3,2134.1,3.16041724]
["bitfinex-derivatives","ETHF0:USTF0",1741392801279,0.93733,2134.3,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392801478,0.93735,2134.3,2134.1,2.22302724]
["bitfinex-derivatives","ETHF0:USTF0",1741392801678,0.93735,2134.3,2134.1,3.16040724]
["bitfinex-derivatives","ETHF0:USTF0",1741392801882,0.93735,2134.3,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392802079,0.93736,2134.3,2134.1,0.94441724]
["bitfinex-derivatives","ETHF0:USTF0",1741392802275,0.93736,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392802681,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392803176,0.93736,2134.3,2134.1,0.94440724]
["bitfinex-derivatives","ETHF0:USTF0",1741392803579,0.93738,2134.2,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392803882,0.93735,2134.3,2134.1,0.94441724]
["bitfinex-derivatives","ETHF0:USTF0",1741392804176,0.93735,2134.3,2134.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392804581,4.14512,2134.4,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741392804887,3.8634,2135.0,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392805073,3.8634,2135.0,2134.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741392805274,3.8634,2135.0,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741392805275,0.93717,2134.7,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741392805578,0.93714,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392805779,0.93709,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741392805978,3.8634,2135.0,2134.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392806379,0.93708,2134.9,2134.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392806583,0.93708,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741392806783,3.8634,2135.0,2134.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392806983,0.93708,2134.9,2134.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1741392807588,0.00702724,2135.3,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392807886,0.00702724,2135.3,2134.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741392808287,0.00702724,2135.3,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741392808487,0.94395724,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741392808690,0.00702724,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741392808884,0.00702724,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392809082,0.00702724,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392811585,0.00702724,2135.3,2135.2,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1741392812689,0.00702724,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392813489,0.00702724,2135.3,2135.2,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1741392814095,0.93668,2135.8,2135.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392814289,0.93668,2135.8,2135.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392814499,0.93668,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392814692,3.2078,2135.9,2135.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392815200,0.00702724,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741392817991,0.00702724,2135.9,2135.8,6.36046]
["bitfinex-derivatives","ETHF0:USTF0",1741392818492,0.94365724,2135.9,2135.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741392818801,2.34169,2135.8,2135.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392819101,0.93678,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392819296,0.93678,2135.6,2135.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392819894,0.6658,2135.8,2135.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392820096,0.93676,2135.6,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741392820399,0.93676,2135.6,2135.4,0.94383724]
["bitfinex-derivatives","ETHF0:USTF0",1741392820592,0.93681,2135.5,2135.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392820792,0.93679,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392821195,0.93681,2135.5,2135.4,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392823603,0.93698,2135.1,2135.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1741392823894,2.3419,2135.7,2135.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392824096,0.93681,2135.5,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392824301,2.34181,2135.7,2135.1,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1741392824496,0.93685,2135.4,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741392824899,3.00753,2135.8,2135.2,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392825101,0.93683,2135.5,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741392825401,2.3418,2135.7,2135.2,0.94393724]
["bitfinex-derivatives","ETHF0:USTF0",1741392825607,2.3418,2135.7,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741392825608,0.93686,2135.4,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741392825903,2.3418,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392825904,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392826099,0.6658,2135.8,2135.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1741392826300,0.93672,2135.7,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741392826499,0.6658,2135.8,2135.3,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1741392826694,0.93679,2135.6,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741392827099,3.64873,2135.8,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741392827300,0.9368,2135.6,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741392827497,0.93675,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392827698,1.307,2135.8,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392828104,0.93676,2135.6,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392828403,1.307,2135.8,2135.2,5.55707724]
["bitfinex-derivatives","ETHF0:USTF0",1741392828604,1.307,2135.8,2135.2,5.60707724]
["bitfinex-derivatives","ETHF0:USTF0",1741392828802,1.307,2135.8,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392829308,3.6487,2135.8,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392829504,0.9368,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392829702,0.93675,2135.7,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741392829904,2.24367,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392830299,1.307,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392830605,2.24371,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741392831504,0.93681,2135.5,2135.4,3.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741392831907,0.93689,2135.3,2135.2,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392832909,0.93709,2134.9,2134.6,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1741392833206,0.93705,2135.0,2134.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392833411,0.93705,2135.0,2134.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741392834011,3.8212,2135.2,2134.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392834205,4.75815,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392834518,0.6134,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392835003,0.93689,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741392835411,0.93691,2135.3,2134.9,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1741392835604,0.93689,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392835798,6.17049,2135.6,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392835998,6.17049,2135.6,2134.9,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1741392835999,3.8285,2135.6,2135.0,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1741392836204,3.21482724,2135.9,2135.2,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1741392836404,3.21482724,2135.9,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741392836405,0.93673,2135.7,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741392836602,0.93673,2135.7,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741392836802,0.93676,2135.6,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741392837112,1.56779,2135.8,2135.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1741392837412,0.93675,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741392838200,6.18061,2135.8,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741392838401,1.62184703,2135.7,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741392838615,1.62184703,2135.7,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741392838909,0.9368,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741392839313,0.6634,2135.7,2135.1,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741392839507,2.34191,2135.6,2135.1,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741392839708,0.93691,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741392839912,3.81829877,2135.7,2135.1,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741392839913,0.93686,2135.4,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741392840309,3.2078,2135.4,2134.8,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1741392840513,2.34224,2135.3,2134.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392840810,1.58056,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392841007,1.58056,2135.2,2134.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392841008,0.93702,2135.1,2134.9,3.15206]
["bitfinex-derivatives","ETHF0:USTF0",1741392841210,0.93703,2135.0,2134.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392842008,0.93711,2134.8,2134.7,2.22202724]
["bitfinex-derivatives","ETHF0:USTF0",1741392842316,0.93711,2134.8,2134.7,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392843217,0.93711,2134.8,2134.7,0.94418724]
["bitfinex-derivatives","ETHF0:USTF0",1741392843411,0.93711,2134.8,2134.7,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392845214,0.93711,2134.8,2134.3,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1741392845215,0.93729,2134.4,2134.3,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1741392845419,0.93729,2134.4,2134.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741392846321,0.93729,2134.4,2134.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1741392846322,0.93738,2134.2,2134.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1741392846719,0.93738,2134.2,2134.1,0.94208269]
["bitfinex-derivatives","ETHF0:USTF0",1741392847115,0.93738,2134.2,2134.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1741392849121,4.14518,2134.2,2134.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1741392851824,4.14518,2134.2,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392855517,0.93738,2134.2,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392855717,0.93738,2134.2,2134.1,0.93742001]
["bitfinex-derivatives","ETHF0:USTF0",1741392856021,0.6241,2134.3,2134.1,0.93742001]
["bitfinex-derivatives","ETHF0:USTF0",1741392856022,1.56147,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392856619,0.6241,2134.3,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392856819,1.56146,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392857020,3.2078,2134.5,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392857218,0.93733,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392858319,3.2078,2134.5,2134.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1741392858515,0.93735,2134.3,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741392859421,0.93735,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392859620,3.2078,2134.5,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392859825,0.93733,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392860022,3.2078,2134.5,2134.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1741392860227,0.93738,2134.2,2134.1,1.60612001]
["bitfinex-derivatives","ETHF0:USTF0",1741392862625,0.93738,2134.2,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392862824,4.14518,2134.2,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392864022,3.2078,2134.2,2134.1,0.93742001]
["bitfinex-derivatives","ETHF0:USTF0",1741392864319,6.18844724,2134.6,2134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741392864723,0.93731,2134.4,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741392864914,0.93735,2134.3,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741392865628,6.18844724,2134.6,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392866023,0.93733,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392866728,0.93733,2134.3,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741392867431,6.18846724,2134.6,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741392867730,0.00702724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392867927,0.93729,2134.4,2134.3,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1741392868226,0.00702724,2134.6,2134.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741392868421,0.00702724,2134.6,2134.1,3.25780001]
["bitfinex-derivatives","ETHF0:USTF0",1741392868621,0.94424724,2134.6,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741392868822,0.00702724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392869322,0.94422724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392869926,0.00702724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392870126,0.94422724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392871128,0.00702724,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392871526,0.00702724,2134.6,2134.5,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1741392871717,0.6183,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392871922,1.55535,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392872322,1.55533,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392872721,0.6183,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392873922,0.00702724,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741392875228,4.14444,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392875430,0.93669,2135.8,2135.4,7.76483]
["bitfinex-derivatives","ETHF0:USTF0",1741392875627,0.93672,2135.7,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392875935,0.93669,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392876125,4.14445,2135.9,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741392876320,3.2078,2135.9,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392876539,0.93671,2135.8,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392877233,0.93672,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392877435,1.60612,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392881131,0.6694,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392882734,4.14446,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392883135,3.2078,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392883332,0.93667,2135.8,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392884532,3.2078,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392884735,0.93669,2135.8,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392884940,0.93669,2135.8,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741392885639,0.93672,2135.7,2135.6,0.94377724]
["bitfinex-derivatives","ETHF0:USTF0",1741392885839,3.2078,2135.9,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392886037,0.9367,2135.8,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741392887542,0.93672,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392887842,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392888536,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392888846,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392889634,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392890141,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392890335,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392890728,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392893143,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392893943,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392894244,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392894441,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392895141,1.60522,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392895341,1.60522,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392895540,0.6685,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392895836,0.93669,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392898346,0.93672,2135.7,2135.6,0.94377724]
["bitfinex-derivatives","ETHF0:USTF0",1741392899744,0.93672,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392900147,0.93672,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392900345,1.89415449,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392900651,0.93672,2135.7,2135.6,0.94376724]
["bitfinex-derivatives","ETHF0:USTF0",1741392901345,0.93672,2135.7,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392902148,0.93672,2135.7,2135.6,0.94378724]
["bitfinex-derivatives","ETHF0:USTF0",1741392902654,2.70723231,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392902955,1.77056231,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392903346,2.70723231,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392903545,0.93672,2135.7,2135.6,0.94376724]
["bitfinex-derivatives","ETHF0:USTF0",1741392903746,1.77056231,2135.8,2135.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392903947,2.70725231,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392904559,0.93672,2135.7,2135.6,0.94375724]
["bitfinex-derivatives","ETHF0:USTF0",1741392904747,1.77056231,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392905056,0.95747449,2135.8,2135.7,3.14872]
["bitfinex-derivatives","ETHF0:USTF0",1741392905248,0.00702724,2136.0,2135.7,3.14872]
["bitfinex-derivatives","ETHF0:USTF0",1741392905447,0.00702724,2136.0,2135.9,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1741392905755,0.00702724,2136.0,2135.9,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1741392905951,0.96061881,2136.1,2135.9,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1741392905952,0.96061881,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392906148,0.93648,2136.3,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741392906349,0.93648,2136.3,2136.1,3.14851]
["bitfinex-derivatives","ETHF0:USTF0",1741392906552,0.93648,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392906857,0.93648,2136.3,2136.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741392906858,0.9365,2136.2,2136.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741392907056,1.75076105,2136.2,2136.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741392907356,0.9365,2136.2,2136.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741392907544,1.75009404,2136.2,2136.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741392907949,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392908247,0.93657,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392908542,0.93657,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392908857,1.59471724,2136.5,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392909053,1.59471724,2136.5,2136.1,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1741392909351,1.59471724,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392909558,1.59471724,2136.5,2136.1,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1741392909750,1.59471724,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392909945,0.65832724,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741392910151,3.2078,2137.3,2136.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741392910351,0.93616,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741392910550,0.93621,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741392911153,0.93624,2136.8,2136.6,0.67202724]
["bitfinex-derivatives","ETHF0:USTF0",1741392911354,0.93628,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392911656,4.14408,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392912058,0.93625,2136.8,2136.6,0.94334724]
["bitfinex-derivatives","ETHF0:USTF0",1741392912261,0.93624,2136.8,2136.6,0.94334724]
["bitfinex-derivatives","ETHF0:USTF0",1741392912558,0.93628,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392912756,0.6645,2136.9,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392912951,1.60072,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741392913557,0.6645,2136.9,2136.6,0.94331724]
["bitfinex-derivatives","ETHF0:USTF0",1741392913761,0.93628,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392917865,0.6645,2136.9,2136.6,0.94334724]
["bitfinex-derivatives","ETHF0:USTF0",1741392918175,0.93628,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392918471,4.14408,2136.7,2136.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392918968,0.93641,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392919271,0.9365,2136.2,2136.1,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1741392919470,3.2078,2136.4,2136.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392919471,0.6249,2136.3,2136.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392919664,0.9365,2136.2,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741392919872,0.93663,2135.9,2135.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1741392920061,4.14443,2135.9,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392920564,2.34126,2136.2,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392920565,5.54906,2136.2,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392920769,0.93663,2135.9,2135.8,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741392920970,4.14443,2135.9,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392921171,3.2078,2135.9,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392921371,0.93657,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741392921872,0.93661,2136.0,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392922071,0.6568,2136.2,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392922272,0.93663,2135.9,2135.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741392922476,0.93667,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741392922671,0.6568,2136.2,2135.6,2.34890724]
["bitfinex-derivatives","ETHF0:USTF0",1741392922871,0.93658,2136.1,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741392923071,0.93659,2136.0,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392923274,0.94359724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392923474,0.94359724,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392923475,0.00702724,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741392923768,0.00702724,2136.1,2135.6,5.55670724]
["bitfinex-derivatives","ETHF0:USTF0",1741392924172,0.00702724,2136.1,2135.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741392924368,0.00702724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392929973,0.93659,2136.0,2135.9,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1741392930179,0.00702724,2136.1,2135.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392930477,0.94357724,2136.1,2135.9,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741392930879,0.94357724,2136.1,2135.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392931082,0.00702724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392931379,0.94359724,2136.1,2135.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392931579,0.00702724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392931779,0.93663,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741392931980,1.59953,2136.0,2135.8,3.14665]
["bitfinex-derivatives","ETHF0:USTF0",1741392932174,0.6629,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741392932378,0.00702724,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741392934079,0.00702724,2136.1,2136.0,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741392934393,3.2078,2137.3,2136.1,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1741392934682,3.2078,2137.3,2136.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1741392934683,3.2078,2136.6,2136.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741392934886,0.6267,2136.5,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741392935085,1.56622,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741392935587,0.6298,2136.4,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741392935785,1.56622,2136.4,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392936188,1.56622,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741392936676,0.6298,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392937187,0.9365,2136.2,2136.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392937384,0.93671,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392937689,3.81038271,2136.1,2135.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392937889,0.93669,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741392938090,0.6141,2136.0,2135.5,7.75981]
["bitfinex-derivatives","ETHF0:USTF0",1741392938288,2.48654231,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741392938488,0.93663,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392938686,1.56403,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392938887,0.6274,2135.9,2135.5,7.76683724]
["bitfinex-derivatives","ETHF0:USTF0",1741392939090,0.6274,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741392939687,0.6274,2135.9,2135.5,5.42482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392939884,0.93671,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741392940080,0.6274,2135.9,2135.5,5.42482724]
["bitfinex-derivatives","ETHF0:USTF0",1741392940386,0.6569,2136.4,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392940690,0.6745,2136.4,2135.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741392940886,0.93659,2136.0,2135.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392941285,3.2078,2136.2,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741392941496,0.93664,2135.9,2135.7,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741392941687,0.9366,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741392942992,3.2078,2136.2,2135.6,4.55189]
["bitfinex-derivatives","ETHF0:USTF0",1741392943205,0.6745,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392943899,1.61093,2136.4,2136.2,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1741392944090,0.6745,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741392945788,0.6745,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392945987,0.93663,2136.0,2135.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1741392946191,2.34116,2136.3,2135.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392946192,5.54917,2136.1,2135.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392946396,1.54695,2135.9,2135.7,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1741392946593,0.93667,2135.8,2135.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392947096,0.6103,2135.9,2135.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1741392947296,1.54696,2135.9,2135.7,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1741392947698,0.6103,2135.9,2135.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392947997,0.6103,2135.9,2135.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392948295,3.2078,2135.8,2135.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392948502,0.93675,2135.7,2135.5,0.94381724]
["bitfinex-derivatives","ETHF0:USTF0",1741392949103,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741392949299,0.93676,2135.6,2135.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392949894,0.93698,2135.1,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741392950203,0.93707,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392950399,2.34235,2135.2,2134.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741392950710,0.93711,2134.8,2134.7,4.14496]
["bitfinex-derivatives","ETHF0:USTF0",1741392950907,0.93711,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392951103,0.93711,2134.8,2134.7,4.14496]
["bitfinex-derivatives","ETHF0:USTF0",1741392951302,0.93711,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392952199,0.65102724,2135.0,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392952400,2.34268,2134.9,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392952596,0.9372,2134.6,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392952799,0.93717,2134.7,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392952995,0.6115,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392953201,0.9372,2134.7,2134.5,0.94424724]
["bitfinex-derivatives","ETHF0:USTF0",1741392953508,0.93716,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741392953700,1.54863,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392954102,0.6115,2134.8,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392954308,1.54863,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392954509,0.6115,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392954908,1.54861,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392955314,1.54861,2134.8,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392955611,1.54861,2134.8,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392955612,0.9372,2134.6,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392958110,0.93719,2134.7,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392958304,3.8193,2134.8,2134.5,0.94424724]
["bitfinex-derivatives","ETHF0:USTF0",1741392958511,0.93716,2134.7,2134.5,0.94424724]
["bitfinex-derivatives","ETHF0:USTF0",1741392958709,0.93716,2134.7,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392958913,3.8193,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741392959109,4.75642,2134.8,2134.6,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392959310,3.8193,2134.8,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392959511,1.54862,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392959910,4.75642,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741392960313,3.8193,2134.8,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392960712,0.6115,2134.8,2134.5,0.07702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392960913,0.65102724,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392961115,0.65102724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392961313,0.00702724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392962212,0.00702724,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392962415,0.00702724,2135.0,2134.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741392962812,0.93709,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741392963417,0.00702724,2135.0,2134.6,5.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741392963618,0.94406724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392963807,0.93709,2134.9,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741392964012,0.9371,2134.9,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741392964208,5.55061,2134.8,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392964512,0.9372,2134.6,2134.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392965918,1.2813,2134.7,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392966119,1.2813,2134.7,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392966120,2.3433,2134.4,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392966321,0.93742,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392966623,0.93742,2134.1,2133.9,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1741392966816,0.93742,2134.1,2133.9,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1741392967121,3.01143,2134.4,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392967309,3.2078,2134.5,2133.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741392967512,3.2078,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392967716,3.2078,2134.5,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392967922,1.2813,2134.7,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392968118,1.2813,2134.7,2134.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741392968119,0.93726,2134.5,2134.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741392968315,0.93721,2134.6,2134.1,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741392968517,1.2813,2134.7,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392968518,0.93729,2134.4,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392968718,3.2078,2134.5,2133.9,2.56893329]
["bitfinex-derivatives","ETHF0:USTF0",1741392968918,0.93746,2134.0,2133.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741392969215,5.55125,2134.2,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392969414,0.93751,2133.9,2133.8,1.03456724]
["bitfinex-derivatives","ETHF0:USTF0",1741392969615,0.93748,2134.0,2133.8,1.03453724]
["bitfinex-derivatives","ETHF0:USTF0",1741392969814,2.20913,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392970021,0.6413,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392970621,3.2078,2134.5,2133.8,2.35089724]
["bitfinex-derivatives","ETHF0:USTF0",1741392970825,0.6683,2134.4,2133.9,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1741392971018,1.6056,2134.4,2134.0,5.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741392971218,1.6056,2134.4,2134.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741392971421,1.6056,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392971422,0.6683,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392971617,0.6683,2134.4,2134.0,6.17985]
["bitfinex-derivatives","ETHF0:USTF0",1741392971814,0.6683,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741392972017,3.2078,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392972221,0.6683,2134.8,2134.3,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741392972423,0.6683,2134.8,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392972628,0.9372,2134.7,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392972929,0.6683,2134.8,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741392973235,0.6683,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741392973625,0.00702724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392973830,0.00702724,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392974225,0.00702724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392974431,0.00702724,2135.0,2134.6,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741392974735,0.94405724,2135.0,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741392975131,0.00702724,2135.0,2134.6,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741392975333,0.94409724,2135.0,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741392975529,0.00702724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741392976438,0.00702724,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392976636,0.93709,2134.9,2134.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741392976835,3.21482724,2135.0,2134.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741392977138,0.93722,2134.6,2134.4,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1741392977332,3.2078,2134.7,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392977537,1.5575,2134.6,2134.4,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1741392977738,0.93724,2134.5,2134.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392978328,0.6203,2134.6,2134.4,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1741392978532,0.6203,2134.6,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392978533,0.93729,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392979145,0.93726,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392979335,0.93729,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392979842,4.55104402,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392980142,0.9374,2134.2,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741392980342,0.6396,2134.3,2134.0,3.14643]
["bitfinex-derivatives","ETHF0:USTF0",1741392980537,0.6396,2134.3,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741392980729,0.6396,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741392981136,0.93727,2134.5,2134.1,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741392981339,0.93729,2134.4,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741392981740,1.2599,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741392981939,2.1971,2134.6,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741392982135,0.93739,2134.2,2134.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392982334,2.34312,2134.5,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741392982335,0.93737,2134.3,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741392982542,2.98062,2134.5,2134.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392982841,5.55114,2134.3,2133.8,2.88662724]
["bitfinex-derivatives","ETHF0:USTF0",1741392983140,3.2078,2134.3,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392983446,0.93749,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741392983646,3.2078,2134.3,2134.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741392983947,0.93751,2133.9,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392985041,0.93751,2133.9,2133.8,0.94457724]
["bitfinex-derivatives","ETHF0:USTF0",1741392985238,0.93751,2133.9,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392987741,1.2536,2134.1,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392988139,1.2536,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392988334,0.6502,2134.6,2133.8,5.42382724]
["bitfinex-derivatives","ETHF0:USTF0",1741392988535,0.6502,2134.6,2134.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1741392988536,0.6312,2134.5,2134.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1741392988741,0.93732,2134.4,2134.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1741392988944,0.93735,2134.3,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741392989139,3.2078,2134.4,2133.8,5.42382724]
["bitfinex-derivatives","ETHF0:USTF0",1741392989341,0.93746,2134.0,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741392989541,0.6739,2134.3,2133.8,2.21602724]
["bitfinex-derivatives","ETHF0:USTF0",1741392989748,0.6739,2134.3,2133.8,4.58988724]
["bitfinex-derivatives","ETHF0:USTF0",1741392989950,0.93739,2134.2,2134.0,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1741392990147,0.9374,2134.2,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741392990345,0.93748,2134.0,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741392990551,2.97434,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741392990552,0.6312,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741392990847,0.6312,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392991043,0.93744,2134.1,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741392991243,0.93741,2134.2,2133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741392991446,0.93741,2134.2,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392991647,4.7548,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741392991844,0.93737,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741392992350,1.54699,2134.4,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741392992948,0.6097,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392993157,1.54702,2134.4,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741392993458,1.54702,2134.4,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741392993459,0.6097,2134.4,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741392993655,0.93734,2134.3,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741392993957,0.6097,2134.4,2133.8,4.90897701]
["bitfinex-derivatives","ETHF0:USTF0",1741392994155,0.6097,2134.4,2133.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1741392994361,1.56846,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392994556,0.93729,2134.4,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741392994952,1.56845,2134.5,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741392995147,0.6312,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392995352,0.93742,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741392995550,0.93741,2134.2,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741392995751,2.34334,2134.3,2133.8,0.35612701]
["bitfinex-derivatives","ETHF0:USTF0",1741392995956,0.93751,2133.9,2133.8,0.13702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392996155,0.93751,2133.9,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741392998762,0.93777,2133.3,2133.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741392999059,0.93779,2133.3,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741392999855,0.00702724,2133.5,2133.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393000056,0.93774,2133.4,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741393000258,2.35127724,2133.5,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393000458,1.2821,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741393000758,1.2821,2133.3,2132.6,19.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741393000759,2.34455,2133.2,2132.6,20.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741393000953,2.3451,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393001153,0.93821,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393001350,0.6462,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393001555,1.58429,2132.6,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741393001949,0.6462,2132.6,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741393002150,0.6462,2132.6,2132.5,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1741393002356,0.93797,2132.9,2132.3,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741393002556,0.93797,2132.9,2132.6,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741393002757,0.93798,2132.9,2132.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1741393002959,3.2078,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393003264,1.2821,2133.2,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741393003467,1.2821,2133.2,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741393003663,1.2821,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393003863,1.2821,2133.2,2132.5,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741393003864,1.2821,2133.2,2132.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741393004059,3.2078,2133.1,2132.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741393004263,0.93792,2133.0,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393004464,3.2078,2133.1,2132.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741393004768,4.14569,2133.1,2132.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741393004964,0.93794,2133.0,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393005168,1.2821,2133.2,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741393005467,0.93786,2133.1,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741393005668,1.2821,2133.2,2132.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741393005860,0.93794,2133.0,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393006267,2.21994,2133.2,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741393006464,2.21993,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741393007360,1.2821,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393007565,0.6462,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393007765,0.93786,2133.1,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741393008366,0.93795,2132.9,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393008566,0.6462,2133.2,2132.8,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1741393008759,0.93793,2133.0,2132.8,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1741393008965,0.93795,2132.9,2132.5,7.76212]
["bitfinex-derivatives","ETHF0:USTF0",1741393009266,0.93795,2132.9,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741393009570,0.93798,2132.9,2132.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1741393009868,2.99079,2133.2,2132.5,7.76212]
["bitfinex-derivatives","ETHF0:USTF0",1741393009869,2.34477,2133.0,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741393010172,2.34477,2133.0,2132.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741393010173,0.93812,2132.5,2132.4,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741393010369,0.93812,2132.6,2132.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393010579,0.93808,2132.6,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741393010871,0.93808,2132.6,2132.4,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741393010872,0.93812,2132.6,2132.4,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741393011059,0.93811,2132.6,2132.4,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741393011263,0.6141,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393011462,0.93814,2132.5,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741393011667,2.95923,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393011868,0.93821,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393012065,2.8231,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393012265,1.55216,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393012763,0.6141,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393013071,2.209,2133.0,2132.6,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1741393013072,0.93793,2133.0,2132.6,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1741393013272,3.2078,2133.1,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741393013472,0.93793,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741393013667,3.2078,2133.1,2132.5,5.55308]
["bitfinex-derivatives","ETHF0:USTF0",1741393013971,0.93794,2133.0,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393014565,3.2078,2133.1,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393015274,1.57603,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393015478,1.57603,2133.2,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741393016273,0.6382,2133.2,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741393016471,0.6382,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393016472,0.93786,2133.1,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741393016775,0.9379,2133.0,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393016975,0.93789,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393017367,0.93786,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393017763,0.93786,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393017970,0.6382,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393018175,0.9379,2133.0,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393018672,0.9379,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393018867,3.2078,2133.1,2132.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393019068,0.93804,2132.7,2132.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741393019270,0.93801,2132.8,2132.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393019471,0.93801,2132.8,2132.7,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741393019771,3.2078,2132.8,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393019979,0.6704,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393020273,3.2078,2133.1,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393020573,0.6704,2133.0,2132.5,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1741393020769,0.6704,2133.0,2132.6,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1741393020977,0.6704,2133.0,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393021170,0.93799,2132.8,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393021379,0.6704,2133.0,2132.6,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1741393021576,0.93796,2132.9,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741393022077,0.6704,2133.0,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741393022378,0.6517,2133.2,2132.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741393022580,0.93795,2132.9,2132.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741393023081,0.6517,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393023275,0.93795,2132.9,2132.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393023477,3.2078,2133.1,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741393023676,3.2078,2133.1,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741393023871,3.2078,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393024074,0.93782,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393024274,0.93778,2133.3,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741393024674,0.93778,2133.3,2133.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741393025076,0.611,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393025283,0.00702724,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393026172,0.6585,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741393026372,0.93741,2134.2,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741393026575,4.14523,2134.1,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741393026780,0.93743,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741393027174,0.00702724,2134.2,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741393027382,0.93744,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741393027682,0.93744,2134.1,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393027878,0.00702724,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741393028277,0.93744,2134.1,2133.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741393028678,0.00702724,2134.2,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393028876,0.94441724,2134.2,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741393029185,0.93743,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741393029380,0.00702724,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741393029783,0.00702724,2134.2,2133.9,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1741393029983,0.93744,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741393030184,0.93751,2133.9,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393030681,0.00702724,2134.2,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393030985,0.93745,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741393031381,0.93751,2133.9,2133.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393031576,5.4158,2133.9,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741393031782,0.93767,2133.6,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393031982,0.93764,2133.7,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393032288,0.93762,2133.7,2133.2,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1741393032587,0.65,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393032787,0.93773,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393032990,3.2078,2133.5,2132.8,9.67077]
["bitfinex-derivatives","ETHF0:USTF0",1741393033286,1.58778,2133.3,2132.9,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1741393033479,1.58778,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741393033682,0.93782,2133.2,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741393033877,0.65,2133.3,2132.8,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741393034183,0.93787,2133.1,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741393034391,0.93783,2133.2,2132.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741393034585,0.93783,2133.2,2133.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393034791,0.65,2133.3,2133.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393034792,0.93786,2133.1,2133.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741393034985,0.65,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741393035183,4.14551,2133.5,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741393035383,0.6566,2133.7,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393035585,0.6566,2133.7,2133.1,5.55243]
["bitfinex-derivatives","ETHF0:USTF0",1741393035787,0.6566,2133.7,2133.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741393035983,0.93767,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741393036183,0.93776,2133.4,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741393036383,3.00065,2133.7,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741393036583,0.93778,2133.3,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741393036881,0.93775,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741393037079,0.9378,2133.3,2133.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741393037284,0.9378,2133.3,2133.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741393037484,3.2078,2133.5,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741393037688,0.93788,2133.1,2132.9,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1741393037984,3.01534,2133.4,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741393038184,3.01534,2133.4,2132.8,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741393038185,2.34446,2133.3,2132.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741393038388,0.671,2133.4,2132.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741393038389,0.93795,2132.9,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393038793,3.2078,2132.9,2132.5,20.07911]
["bitfinex-derivatives","ETHF0:USTF0",1741393038985,0.93813,2132.5,2132.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741393039185,3.2078,2132.9,2132.3,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1741393039386,4.14576,2132.9,2132.4,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1741393039594,4.14576,2132.9,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393040090,3.2078,2132.9,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393040290,4.14576,2132.9,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741393040690,0.93796,2132.9,2132.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1741393040885,0.6558,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741393041085,0.6558,2133.0,2132.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741393041086,0.00702724,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393041288,0.94489724,2133.1,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741393041784,0.93792,2133.0,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741393042190,0.93792,2133.0,2132.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741393042191,0.94490724,2133.1,2132.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741393042384,0.00702724,2133.1,2132.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741393042583,0.00702724,2133.1,2132.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741393042788,0.00702724,2133.1,2132.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741393042989,0.93792,2133.0,2132.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741393043194,0.94489724,2133.1,2132.7,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1741393043489,0.93792,2133.0,2132.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741393043796,0.93792,2133.0,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741393044092,0.93792,2133.0,2132.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741393044493,0.00702724,2133.1,2132.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741393044687,0.94488724,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393044887,0.94488724,2133.1,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741393045093,0.00702724,2133.1,2132.4,5.55315]
["bitfinex-derivatives","ETHF0:USTF0",1741393045289,0.93801,2132.8,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393045493,5.55958724,2133.1,2132.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741393045697,0.93806,2132.7,2132.5,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1741393045898,0.93806,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393046200,0.93806,2132.7,2132.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1741393046403,0.93806,2132.7,2132.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741393046594,0.93806,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741393046795,1.60362,2132.8,2132.7,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741393047000,0.93804,2132.7,2132.5,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1741393047304,0.93804,2132.7,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741393047800,0.93812,2132.5,2132.4,4.14596]
["bitfinex-derivatives","ETHF0:USTF0",1741393048002,2.3451,2132.7,2132.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741393048198,2.34521,2132.6,2132.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1741393048507,0.93821,2132.3,2132.2,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1741393048702,0.93829,2132.2,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393048900,0.9383,2132.1,2132.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741393049200,0.9383,2132.1,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393049201,0.6585,2132.1,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393049402,0.9384,2131.9,2131.7,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1741393049794,0.93841,2131.9,2131.7,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1741393049998,4.14623,2131.8,2131.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741393050198,4.14623,2131.8,2131.0,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1741393050199,3.2078,2131.8,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393050402,2.3462,2131.7,2131.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1741393050599,2.3462,2131.7,2131.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741393050804,0.93862,2131.4,2131.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1741393051105,3.2078,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741393051305,0.93857,2131.5,2131.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741393051603,0.659,2131.6,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393051907,5.4168,2131.8,2131.5,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1741393052108,2.209,2131.8,2131.2,5.55451]
["bitfinex-derivatives","ETHF0:USTF0",1741393052315,2.209,2131.8,2131.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741393052515,0.00702724,2132.0,2131.5,5.55422]
["bitfinex-derivatives","ETHF0:USTF0",1741393052717,0.00702724,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741393052919,0.00702724,2132.0,2131.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741393053111,0.94539724,2132.0,2131.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1741393053307,0.00702724,2132.0,2131.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741393053511,0.00702724,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741393053711,0.00702724,2132.0,2131.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741393053917,0.00702724,2132.0,2131.4,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1741393053918,0.93851,2131.7,2131.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741393054115,0.93856,2131.5,2131.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741393054427,0.654,2131.9,2131.4,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741393054617,0.00702724,2132.0,2131.5,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1741393054813,0.00702724,2132.0,2131.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741393055018,0.93845,2131.8,2131.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1741393055213,0.6377,2131.9,2131.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393055516,0.6377,2131.9,2131.8,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741393055915,0.00702724,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741393056215,0.00702724,2132.0,2131.9,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1741393056814,1.57583,2132.5,2132.3,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1741393057012,0.93834,2132.0,2131.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393057413,0.93834,2132.0,2131.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741393057613,0.93833,2132.1,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741393057819,0.6559,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393058014,0.00702724,2132.2,2131.8,3.26482724]
["bitfinex-derivatives","ETHF0:USTF0",1741393058221,0.93833,2132.1,2131.9,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741393058516,0.6594,2132.1,2132.0,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741393058816,0.00702724,2132.2,2132.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741393059021,0.00702724,2132.2,2132.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741393059615,3.871,2133.0,2132.1,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741393059823,1.59737,2132.9,2132.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741393060226,1.59737,2132.9,2132.4,5.55323]
["bitfinex-derivatives","ETHF0:USTF0",1741393060227,0.6594,2132.9,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741393060719,0.00702724,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393060922,0.00702724,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393061129,0.00702724,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393061817,1.55154,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741393062017,0.6139,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393062321,0.6488,2133.7,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393062526,4.14552,2133.5,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741393062922,0.93775,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741393063117,3.2078,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393063118,3.2078,2133.5,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741393063320,0.00702724,2133.6,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393063518,0.00702724,2133.6,2133.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393063723,0.00702724,2133.6,2133.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741393064027,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393064219,0.94467724,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741393064421,0.94467724,2133.6,2133.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393064618,0.94467724,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741393064927,0.00702724,2133.6,2133.3,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393065426,0.93768,2133.5,2133.2,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1741393065725,0.6096,2133.5,2133.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741393065921,3.8174,2133.5,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741393066125,0.93778,2133.3,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741393066327,0.93775,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741393066521,4.75511,2133.5,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741393066729,4.75511,2133.5,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741393066921,0.93776,2133.4,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741393067122,3.8174,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393067426,0.64052724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393067427,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393069122,0.00702724,2133.6,2133.3,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741393069430,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393069623,0.00702724,2133.6,2133.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741393069930,2.35113724,2133.6,2133.0,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741393070123,0.93784,2133.2,2133.0,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741393070421,5.0902,2133.5,2133.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741393070627,0.93784,2133.2,2133.0,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741393070819,2.34433,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393071019,0.93786,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393071224,2.34433,2133.4,2132.8,2.21502724]
["bitfinex-derivatives","ETHF0:USTF0",1741393071424,0.93774,2133.4,2132.8,4.60996724]
["bitfinex-derivatives","ETHF0:USTF0",1741393071627,0.93778,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741393071936,0.93776,2133.4,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741393072323,6.02792,2133.5,2133.0,5.55256]
["bitfinex-derivatives","ETHF0:USTF0",1741393072529,4.466,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741393072727,0.93777,2133.4,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741393072933,2.1959,2133.5,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741393073231,2.1959,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393073232,1.2582,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393073424,0.6299,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393073621,0.93779,2133.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393073832,0.93779,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741393074028,0.93779,2133.3,2132.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393074029,0.93795,2132.9,2132.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393074236,3.2078,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741393074430,3.2078,2133.1,2132.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393074627,2.26774,2133.2,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741393074827,1.3299,2133.2,2132.8,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393075023,0.93777,2133.3,2132.9,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1741393075229,0.93777,2133.3,2132.9,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1741393075430,4.14553,2133.4,2133.0,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1741393075624,3.501,2133.5,2133.0,5.55257]
["bitfinex-derivatives","ETHF0:USTF0",1741393075625,2.23069,2133.5,2133.0,5.55257]
["bitfinex-derivatives","ETHF0:USTF0",1741393075827,2.23069,2133.5,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741393076236,2.23069,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393076427,1.293,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393076627,1.56759,2133.5,2133.1,2.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741393076833,0.6299,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393077433,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393077840,0.00702724,2133.6,2133.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741393078132,0.94466724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393078338,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393080637,0.00702724,2133.6,2133.5,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1741393081145,0.00702724,2133.6,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741393081341,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393081843,0.00702724,2133.6,2133.3,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1741393082038,0.93769,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393082240,0.93769,2133.5,2133.3,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1741393082440,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393082641,0.00702724,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741393082836,0.00702724,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393083038,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393084944,0.00702724,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393085140,0.00702724,2133.6,2133.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741393085447,0.00702724,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393086251,0.6629,2133.9,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741393086544,0.6629,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741393087635,0.00702724,2134.1,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741393087843,0.66932724,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741393088350,0.00702724,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741393088747,0.00702724,2134.1,2134.0,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741393089747,2.8628,2134.9,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741393089939,5.89954416,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741393090139,0.93725,2134.5,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741393090443,2.87999,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741393090945,1.9429,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393091140,0.93715,2134.8,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393091341,0.93716,2134.7,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393091544,1.9429,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393091743,1.2871,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741393091938,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393092147,0.93716,2134.7,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393092344,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393092546,0.93712,2134.8,2134.6,0.94420724]
["bitfinex-derivatives","ETHF0:USTF0",1741393092840,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393093045,2.22419,2134.9,2134.6,0.94418724]
["bitfinex-derivatives","ETHF0:USTF0",1741393093258,2.22419,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741393093544,2.22419,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741393093748,0.93716,2134.7,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393094649,0.6326,2134.8,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393094839,0.93716,2134.7,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393095038,0.6326,2134.8,2134.6,0.94419724]
["bitfinex-derivatives","ETHF0:USTF0",1741393095243,2.22421,2134.9,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741393095244,1.2871,2134.9,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741393095439,1.2871,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741393096144,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393096346,0.93714,2134.8,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393096646,0.93714,2134.8,2134.6,0.94420724]
["bitfinex-derivatives","ETHF0:USTF0",1741393097240,1.2871,2134.9,2134.6,0.94419724]
["bitfinex-derivatives","ETHF0:USTF0",1741393097437,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393097636,0.93713,2134.8,2134.6,0.94421724]
["bitfinex-derivatives","ETHF0:USTF0",1741393098240,1.2871,2134.9,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393098746,1.2871,2134.9,2134.6,0.94418724]
["bitfinex-derivatives","ETHF0:USTF0",1741393098747,0.93713,2134.8,2134.6,0.94418724]
["bitfinex-derivatives","ETHF0:USTF0",1741393099139,4.14496,2134.7,2134.6,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393100041,2.34306,2134.6,2134.1,3.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741393100345,2.34312,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393100540,0.93742,2134.1,2134.0,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741393100745,0.6466,2134.6,2134.0,5.55147]
["bitfinex-derivatives","ETHF0:USTF0",1741393100942,0.6466,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741393101252,4.14497,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741393101745,4.14498,2134.7,2134.5,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1741393101942,4.14498,2134.7,2134.3,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1741393101943,3.2078,2134.7,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741393102344,0.93724,2134.6,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741393102746,3.2078,2134.7,2134.3,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1741393102947,3.2078,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741393103146,0.6567,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741393103549,0.00702724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741393104348,0.00602724,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741393104854,0.00602724,2135.0,2134.9,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1741393105754,3.2078,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741393106258,3.2078,2135.4,2135.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741393106451,0.93695,2135.2,2135.0,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1741393106847,0.94392724,2135.3,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741393107646,0.00702724,2135.3,2135.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741393107851,0.93698,2135.1,2135.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741393108051,0.93698,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741393109448,0.93709,2134.9,2134.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1741393109649,2.18046,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741393109853,2.17946,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741393110158,1.2424,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741393110357,0.93695,2135.2,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741393110658,0.94396724,2135.3,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741393110847,0.00702724,2135.3,2134.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741393111054,0.00702724,2135.3,2134.8,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1741393111255,0.93694,2135.2,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741393111656,0.94393724,2135.3,2134.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1741393111849,0.94393724,2135.3,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741393112054,0.00702724,2135.3,2134.9,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1741393112259,0.94392724,2135.3,2134.9,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1741393112459,0.94392724,2135.3,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741393112660,0.00702724,2135.3,2134.9,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1741393112857,0.00702724,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741393114157,3.2078,2135.8,2135.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741393114359,3.2078,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393114568,4.14447,2135.8,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741393115063,4.14449,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393115260,3.2078,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393115458,3.2078,2135.8,2135.5,5.41982724]
["bitfinex-derivatives","ETHF0:USTF0",1741393115769,0.93674,2135.7,2135.5,3.14880724]
["bitfinex-derivatives","ETHF0:USTF0",1741393116064,0.93676,2135.6,2135.5,2.21202724]
["bitfinex-derivatives","ETHF0:USTF0",1741393116256,0.93676,2135.6,2135.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393120459,0.6723,2135.6,2135.5,0.94383724]
["bitfinex-derivatives","ETHF0:USTF0",1741393122256,0.6759,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393122457,0.93669,2135.8,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741393122663,0.66218482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393122865,0.00468482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393126861,0.94131482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393127061,0.00468482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393128464,0.9367,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393128671,0.94135482,2135.9,2135.7,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741393128868,0.9367,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393129164,0.00468482,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393129365,0.00468482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393129673,0.94131482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393129863,0.9367,2135.8,2135.6,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741393130068,0.9367,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393130366,0.94134482,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393130567,0.93667,2135.8,2135.6,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741393130776,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393131273,0.93672,2135.7,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741393131462,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393132273,0.93672,2135.7,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741393132468,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393132966,0.6703,2135.8,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741393133272,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393133568,1.607,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393133776,0.6703,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393135171,0.00468482,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393137771,3.2078,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393138668,0.6514,2136.8,2136.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1741393138869,0.93631,2136.7,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741393139276,0.6514,2136.8,2136.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1741393139567,0.9363,2136.7,2136.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1741393139772,0.6514,2136.8,2136.3,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1741393139969,1.58765,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393140165,0.6514,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393140365,1.58768,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393140570,0.6514,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393140973,0.93628,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741393141176,1.58766,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393141565,0.6514,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741393141766,3.2078,2137.5,2136.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1741393142076,3.2078,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393142278,3.2078,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393142279,5.54731,2137.8,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393142481,5.54735,2137.8,2137.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741393142671,0.93594,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393142870,5.54735,2137.8,2137.1,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393143070,3.2078,2137.5,2136.9,2.87742724]
["bitfinex-derivatives","ETHF0:USTF0",1741393143272,0.93615,2137.0,2136.9,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393143472,2.34057,2136.9,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393143672,3.2078,2136.8,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393143873,0.93634,2136.6,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393144173,0.93637,2136.6,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393144378,0.93637,2136.6,2136.4,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1741393144576,0.93637,2136.5,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393144778,0.93641,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393145073,0.6403,2136.4,2136.3,0.94348724]
["bitfinex-derivatives","ETHF0:USTF0",1741393145280,1.57671,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393145873,0.6403,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393146074,1.57671,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393146475,0.6403,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393146876,1.57671,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393147783,0.6403,2136.4,2136.3,0.94348724]
["bitfinex-derivatives","ETHF0:USTF0",1741393148083,1.57671,2136.4,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393148880,0.00702724,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393149478,0.00702724,2136.7,2136.6,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1741393149682,0.00702724,2136.7,2136.6,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1741393149981,0.00702724,2136.7,2136.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393150184,0.00702724,2136.7,2136.6,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1741393150484,0.00702724,2136.7,2136.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393150884,0.94330724,2136.7,2136.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393151278,0.93632,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393151480,1.54762,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393152484,0.6113,2136.6,2136.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741393152686,0.6113,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393152888,0.00702724,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393153086,0.00702724,2136.7,2136.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741393153285,0.00702724,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393155686,3.59775,2137.4,2136.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741393155882,0.93616,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393156191,0.93619,2137.0,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741393156586,0.93619,2137.0,2136.5,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1741393156587,1.58025,2137.1,2136.6,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741393156791,1.58025,2137.1,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393156990,0.6441,2137.1,2136.6,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741393157283,0.93624,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393157489,2.34077,2136.7,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393157790,0.9364,2136.5,2136.3,0.94347724]
["bitfinex-derivatives","ETHF0:USTF0",1741393158092,0.6441,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393158294,0.6441,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741393158484,0.6441,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393158686,0.93638,2136.5,2136.3,0.94344724]
["bitfinex-derivatives","ETHF0:USTF0",1741393158882,1.58045,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741393159082,0.6441,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393159392,0.6441,2136.6,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393159689,1.58042,2136.6,2136.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393159894,1.58042,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741393160495,0.6441,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741393160690,0.6441,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393161494,0.93618,2137.0,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393161688,0.93618,2137.0,2136.6,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741393161689,0.657,2137.0,2136.6,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741393161889,0.657,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393163094,1.59317,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393163605,0.657,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393164088,0.6351,2137.2,2136.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741393164494,0.6351,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393165003,0.93614,2137.1,2136.9,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1741393165194,0.93614,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393165389,0.9361,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393165791,0.9361,2137.1,2136.9,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741393165999,0.9361,2137.1,2136.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741393166202,0.9361,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393166388,3.8429,2137.2,2136.9,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741393166595,0.93613,2137.1,2136.9,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741393166794,4.77898,2137.2,2136.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741393166999,0.6351,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393167305,0.6183,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393167603,0.6183,2137.4,2137.3,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1741393167797,3.2078,2137.7,2137.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741393168000,0.6316,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393168202,1.56735,2137.9,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741393168506,0.6316,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393168798,4.78968,2138.1,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393169190,3.854,2138.1,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393169399,3.854,2138.1,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741393169690,3.854,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393169996,3.2078,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393170599,0.6316,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393170792,0.93551,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393170995,1.59231,2138.5,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393171302,1.59231,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393171303,1.59231,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393171496,0.6568,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393171702,1.59231,2138.5,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741393171908,1.59231,2138.5,2138.2,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393172094,1.59231,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393172291,0.6568,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393172602,0.6568,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393173203,0.6568,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393173397,1.5923,2138.5,2138.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741393173598,1.5923,2138.5,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741393173799,0.6368,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393174008,3.2078,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393174204,3.2078,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741393175602,0.93532,2138.9,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741393175802,0.93532,2138.9,2138.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741393176101,0.93545,2138.6,2138.5,2.20802724]
["bitfinex-derivatives","ETHF0:USTF0",1741393176606,0.93545,2138.6,2138.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393177011,1.56825,2138.6,2138.5,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741393177396,0.6328,2138.6,2138.5,0.94251724]
["bitfinex-derivatives","ETHF0:USTF0",1741393177908,0.6692,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741393178406,1.56815,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393178407,0.6328,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393178902,0.6692,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741393179406,0.652,2139.4,2138.8,5.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741393179604,0.93517,2139.3,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741393180003,0.93516,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741393180210,0.93523,2139.1,2139.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741393180501,0.6477,2139.2,2139.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741393180910,0.93515,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741393181204,0.652,2139.4,2139.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741393181403,3.8555,2139.5,2139.0,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741393181605,3.8555,2139.5,2139.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741393181999,0.6477,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393183911,0.6477,2139.5,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393184099,1.58279,2139.5,2139.1,3.56587501]
["bitfinex-derivatives","ETHF0:USTF0",1741393184304,1.58279,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741393184909,0.6477,2139.5,2139.1,5.90393501]
["bitfinex-derivatives","ETHF0:USTF0",1741393185608,0.6477,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393186216,0.6477,2139.5,2139.4,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741393187514,0.6365,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393187913,0.6365,2139.7,2139.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741393188114,0.6365,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393188521,1.57147,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741393188812,0.6365,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393189412,0.6229,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393189608,0.6229,2140.0,2139.4,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741393189609,0.9349,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741393189808,1.55777,2140.0,2139.7,0.94197049]
["bitfinex-derivatives","ETHF0:USTF0",1741393190110,0.6229,2140.0,2139.7,0.94197049]
["bitfinex-derivatives","ETHF0:USTF0",1741393190313,1.55775,2140.0,2139.7,0.94197049]
["bitfinex-derivatives","ETHF0:USTF0",1741393191008,1.55775,2140.0,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393191209,0.9349,2139.9,2139.7,0.94196049]
["bitfinex-derivatives","ETHF0:USTF0",1741393191613,0.9349,2139.9,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393191816,0.93492,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393192817,0.6736,2139.9,2139.7,0.94195049]
["bitfinex-derivatives","ETHF0:USTF0",1741393193018,1.60849,2139.9,2139.7,0.94194049]
["bitfinex-derivatives","ETHF0:USTF0",1741393193710,0.6736,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393194218,0.6229,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393194523,1.54747,2140.2,2139.7,2.34442049]
["bitfinex-derivatives","ETHF0:USTF0",1741393194524,1.54746,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741393194715,1.54746,2140.2,2139.7,5.55222049]
["bitfinex-derivatives","ETHF0:USTF0",1741393194716,1.54746,2140.2,2139.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741393195017,1.54745,2140.2,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741393195211,1.54745,2140.2,2139.9,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1741393195408,0.93475,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741393195804,4.4873,2140.3,2139.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741393196011,3.2078,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393196312,1.242,2140.9,2140.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741393196612,2.17646,2140.9,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741393196815,0.93453,2140.8,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393197018,0.93453,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741393197210,1.242,2140.9,2140.5,2.33655]
["bitfinex-derivatives","ETHF0:USTF0",1741393197412,0.6205,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393198818,1.55497,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393199018,0.6205,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393199719,0.6205,2140.9,2140.8,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1741393201122,0.659,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741393201416,0.659,2141.2,2140.8,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741393201621,0.659,2141.2,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393201919,1.59333,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741393202220,0.659,2141.2,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393202414,4.1422,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393202721,0.93454,2140.7,2140.5,3.13159]
["bitfinex-derivatives","ETHF0:USTF0",1741393202919,0.93462,2140.5,2140.2,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741393203221,2.33612,2140.9,2140.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741393203222,0.93458,2140.6,2140.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741393203421,2.18972,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741393203623,0.93455,2140.7,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741393203923,0.93455,2140.7,2140.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393204226,0.6144,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393204618,1.5489,2140.8,2140.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393204816,0.6144,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393205317,1.54889,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393205516,0.6144,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393205710,0.00695466,2140.9,2140.5,5.55135049]
["bitfinex-derivatives","ETHF0:USTF0",1741393206124,0.00695466,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393206725,0.93455,2140.7,2140.5,0.94161049]
["bitfinex-derivatives","ETHF0:USTF0",1741393207018,0.94141466,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393207226,0.00695466,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393207430,0.00695466,2140.9,2140.8,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1741393208229,0.00695466,2140.9,2140.8,3.77619]
["bitfinex-derivatives","ETHF0:USTF0",1741393208925,0.00695466,2140.9,2140.8,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741393209819,0.6514,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741393210127,3.2078,2141.5,2141.0,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1741393210323,4.14201,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741393210726,0.93417,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741393210928,1.2617,2141.7,2141.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741393211122,1.2617,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741393211123,0.6407,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741393211427,0.93407,2141.8,2141.6,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741393211821,0.93414,2141.6,2141.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393213032,0.93414,2141.6,2141.5,0.94116049]
["bitfinex-derivatives","ETHF0:USTF0",1741393213334,0.93414,2141.6,2141.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393215030,0.58514,2141.6,2141.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393215434,0.93431,2141.2,2141.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393215634,0.93431,2141.2,2141.1,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1741393215929,3.2078,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741393215930,0.93425,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741393216128,0.9343,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741393216325,0.93426,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741393216531,0.93431,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741393216726,2.34251049,2141.5,2141.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393216921,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393217234,4.14216,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393218533,4.77446,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393218930,3.8401,2141.1,2140.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393219129,0.93462,2140.6,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741393220035,0.9346,2140.6,2140.5,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741393220232,0.93459,2140.6,2140.5,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741393220428,0.93457,2140.7,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741393220731,0.93462,2140.5,2140.4,6.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741393220928,0.93462,2140.5,2140.4,3.78236]
["bitfinex-derivatives","ETHF0:USTF0",1741393221332,0.93462,2140.6,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741393221528,0.93462,2140.5,2140.4,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1741393221723,0.93466,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393222033,4.14246,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393222834,4.81646,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393223231,2.33703,2140.1,2139.7,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741393223544,0.93492,2139.8,2139.7,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741393223831,0.6315,2140.0,2139.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393224037,1.56634,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393224230,0.6315,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741393224536,0.93488,2139.9,2139.7,3.13796049]
["bitfinex-derivatives","ETHF0:USTF0",1741393224739,0.6315,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393224929,0.93489,2139.9,2139.7,3.13795049]
["bitfinex-derivatives","ETHF0:USTF0",1741393225234,4.14272,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393225429,4.80742,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393225831,1.59962,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393226829,4.80742,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393227232,4.80742,2139.8,2139.2,20.00417]
["bitfinex-derivatives","ETHF0:USTF0",1741393227233,0.93514,2139.3,2139.2,22.20019]
["bitfinex-derivatives","ETHF0:USTF0",1741393227429,0.93514,2139.3,2139.2,22.20016]
["bitfinex-derivatives","ETHF0:USTF0",1741393228132,6.20992,2139.8,2139.3,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1741393228133,0.6647,2139.8,2139.3,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1741393228337,0.6315,2140.0,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741393228533,0.6315,2140.0,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393228936,0.93492,2139.9,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393229132,0.6315,2140.0,2139.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393229325,0.00701049,2140.2,2139.7,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1741393229633,0.9348,2140.1,2139.7,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1741393229839,0.00701049,2140.2,2139.8,5.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741393230031,0.00701049,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741393230335,0.00701049,2140.2,2140.1,3.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741393231732,0.00701049,2140.2,2140.1,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1741393233131,0.00701049,2140.2,2140.1,3.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741393234436,2.97054,2140.9,2140.1,6.33859]
["bitfinex-derivatives","ETHF0:USTF0",1741393234645,0.93454,2140.7,2140.2,4.67376]
["bitfinex-derivatives","ETHF0:USTF0",1741393234833,0.93454,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393235141,0.93454,2140.7,2140.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741393235142,3.2078,2140.8,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741393235347,3.2078,2140.8,2140.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741393235634,0.93471,2140.3,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393236435,2.19968,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741393236638,0.93471,2140.3,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393237144,2.19969,2140.4,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393237343,0.93465,2140.5,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741393237544,0.93459,2140.6,2140.2,2.34383049]
["bitfinex-derivatives","ETHF0:USTF0",1741393237736,0.00701049,2140.7,2140.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741393237936,0.93462,2140.5,2140.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741393238335,0.00701049,2140.7,2140.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393238541,0.00701049,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741393238739,0.94156049,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393239044,0.94158049,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393239245,0.94158049,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741393239445,0.94158049,2140.7,2140.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393239644,0.94158049,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393240547,0.93457,2140.6,2140.4,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1741393240748,0.93462,2140.5,2140.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393240950,0.93471,2140.3,2140.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393241846,0.93488,2139.9,2139.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393242147,3.2078,2140.0,2139.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741393242450,0.93501,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393242650,0.93501,2139.6,2139.5,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1741393242944,3.2078,2139.7,2139.3,0.68061049]
["bitfinex-derivatives","ETHF0:USTF0",1741393243249,0.93508,2139.5,2139.3,0.68061049]
["bitfinex-derivatives","ETHF0:USTF0",1741393243448,0.93508,2139.5,2139.3,1.61572049]
["bitfinex-derivatives","ETHF0:USTF0",1741393243651,0.00701049,2139.6,2139.3,0.68061049]
["bitfinex-derivatives","ETHF0:USTF0",1741393243846,0.9351,2139.4,2139.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393244741,4.1429,2139.4,2139.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393246647,3.2078,2139.4,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393246852,0.9354,2138.7,2138.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393247051,0.9354,2138.7,2138.6,3.13145]
["bitfinex-derivatives","ETHF0:USTF0",1741393247352,0.9354,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741393247654,0.93537,2138.8,2138.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393247841,0.93529,2139.0,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741393248045,0.6167,2139.3,2138.6,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1741393248251,0.93527,2139.1,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393248548,0.6167,2139.3,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741393248549,0.93529,2139.0,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741393249252,0.93529,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393249552,0.93529,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741393250249,0.93529,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393250250,0.93529,2139.0,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741393251045,0.9353,2139.0,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741393251244,0.00701049,2139.6,2139.1,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1741393251445,0.00701049,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741393251651,0.935,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741393251848,0.93491,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393252044,0.93492,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393252245,3.8266,2140.0,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393252446,0.93496,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393252650,6.17072049,2140.0,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393252855,0.93495,2139.8,2139.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393253152,0.93495,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393253343,3.21481049,2140.0,2139.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393253543,0.93488,2139.9,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741393254155,0.94185049,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393254354,0.00701049,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393255055,3.2078,2140.5,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741393255253,3.2078,2140.5,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741393255550,4.14244,2140.5,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741393255751,4.14244,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741393256755,0.00701049,2140.6,2140.1,7.74078]
["bitfinex-derivatives","ETHF0:USTF0",1741393256958,0.00701049,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393257348,0.93437,2141.1,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741393257559,1.2254,2141.3,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393257754,3.2078,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393257951,4.14223,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393258157,3.2078,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393258369,0.93444,2140.9,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741393258659,3.2078,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393258958,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393259357,3.2078,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393259559,0.00701049,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393259952,0.93442,2141.0,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741393260159,0.00701049,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393260160,0.94140049,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393260454,0.00701049,2141.1,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741393260653,0.93441,2141.0,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741393261158,0.94137049,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393261360,0.00701049,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393261954,0.00701049,2141.1,2140.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393262258,0.9344,2141.0,2140.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393263255,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393263456,5.55072049,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393263759,0.93448,2140.9,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741393264061,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393264263,5.55072049,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393264561,0.93449,2140.8,2140.7,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741393264952,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393265153,0.93449,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741393265354,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393265555,2.33602,2141.0,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393265751,0.93478,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393265954,0.93472,2140.3,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741393266150,5.54435,2140.5,2139.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741393266356,0.93482,2140.1,2139.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741393266556,4.5391,2140.5,2140.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741393266756,4.5391,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393266956,0.93458,2140.6,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741393267164,0.9345,2140.8,2140.3,4.53177]
["bitfinex-derivatives","ETHF0:USTF0",1741393267463,0.9345,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393267857,0.9345,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393268058,0.9345,2140.8,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741393268253,0.6696,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393268460,0.93442,2141.0,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741393268765,0.94138049,2141.1,2140.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393269064,2.34291049,2141.1,2140.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393269365,0.93449,2140.8,2140.7,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1741393269661,0.93449,2140.8,2140.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393269853,0.93449,2140.8,2140.7,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1741393270055,0.93449,2140.8,2140.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393270656,0.93457,2140.6,2140.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741393270859,3.2078,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393271058,0.93457,2140.6,2140.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741393271263,0.93455,2140.7,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741393271856,0.93455,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393272063,1.2355,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393272256,0.93448,2140.9,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393272456,0.93449,2140.8,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393273261,0.93449,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393273458,0.93449,2140.8,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741393273762,2.33612,2140.9,2140.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741393274458,2.33612,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393274659,2.33612,2140.9,2140.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741393274660,0.93457,2140.6,2140.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741393274853,0.93457,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741393275061,3.57153,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393275265,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393275758,3.2078,2140.9,2140.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741393275961,0.93477,2140.2,2140.1,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741393276157,3.2078,2140.3,2140.0,5.40881049]
["bitfinex-derivatives","ETHF0:USTF0",1741393276366,0.93479,2140.1,2140.0,3.13583049]
["bitfinex-derivatives","ETHF0:USTF0",1741393276562,0.93479,2140.1,2140.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393277264,0.93479,2140.1,2140.0,0.94185049]
["bitfinex-derivatives","ETHF0:USTF0",1741393277653,0.93479,2140.1,2140.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393278359,0.93514,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393278553,2.33735,2139.8,2138.9,7.88422]
["bitfinex-derivatives","ETHF0:USTF0",1741393278554,0.93513,2139.4,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741393279260,0.93517,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393279459,5.54535,2139.6,2139.1,0.94221049]
["bitfinex-derivatives","ETHF0:USTF0",1741393279460,0.93519,2139.2,2139.1,0.94221049]
["bitfinex-derivatives","ETHF0:USTF0",1741393279658,0.93516,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393279863,0.93519,2139.2,2139.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393280162,0.93519,2139.2,2139.1,0.94224049]
["bitfinex-derivatives","ETHF0:USTF0",1741393280364,0.93519,2139.2,2139.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393283858,1.55449,2139.2,2139.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393287169,0.93519,2139.2,2139.1,0.94224049]
["bitfinex-derivatives","ETHF0:USTF0",1741393287469,0.93519,2139.2,2139.1,0.94222049]
["bitfinex-derivatives","ETHF0:USTF0",1741393287767,0.93519,2139.2,2139.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393287768,4.14299,2139.2,2139.1,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393288371,7.2078,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393288562,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393288761,3.2078,2138.9,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393288967,0.93565,2138.2,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393289269,0.9356,2138.3,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741393289758,0.9356,2138.3,2138.0,2.34628049]
["bitfinex-derivatives","ETHF0:USTF0",1741393289958,0.00701049,2138.5,2138.0,2.36628049]
["bitfinex-derivatives","ETHF0:USTF0",1741393290160,0.94250049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393290365,0.00701049,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393290567,0.9356,2138.3,2138.2,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393290771,0.93565,2138.2,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741393291173,0.93567,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393294369,3.2078,2138.3,2138.0,0.94272049]
["bitfinex-derivatives","ETHF0:USTF0",1741393294571,0.93567,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393294871,3.2078,2138.3,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393295072,0.93567,2138.1,2138.0,0.94270049]
["bitfinex-derivatives","ETHF0:USTF0",1741393295773,0.93567,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393296070,0.9356,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393296369,0.93565,2138.2,2138.0,0.94269049]
["bitfinex-derivatives","ETHF0:USTF0",1741393296765,0.93559,2138.3,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393296967,0.93564,2138.2,2138.0,0.94269049]
["bitfinex-derivatives","ETHF0:USTF0",1741393297161,0.93563,2138.2,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393297567,0.9356,2138.3,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393297771,0.00701049,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393297977,0.94252049,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393298272,0.00701049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393299074,3.2078,2139.2,2138.5,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1741393299277,0.93528,2139.0,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741393299473,0.93525,2139.1,2138.6,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741393299670,3.2078,2139.2,2138.8,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741393299864,4.14301,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741393300170,4.15002049,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741393300568,0.93529,2139.0,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741393300764,0.93527,2139.1,2138.6,8.39652]
["bitfinex-derivatives","ETHF0:USTF0",1741393300964,4.15004049,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393301775,3.21481049,2139.2,2138.6,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741393301966,3.21481049,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393301967,0.00701049,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393302168,0.00701049,2139.2,2139.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393302478,0.00701049,2139.2,2139.1,3.13123]
["bitfinex-derivatives","ETHF0:USTF0",1741393302774,0.94220049,2139.2,2139.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393303176,0.00701049,2139.2,2139.1,3.13123]
["bitfinex-derivatives","ETHF0:USTF0",1741393303381,0.94220049,2139.2,2139.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393303677,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393303971,0.93534,2138.9,2138.7,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1741393304176,3.21481049,2139.2,2138.7,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1741393304475,0.93533,2138.9,2138.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741393304774,0.93526,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393304972,0.00701049,2139.2,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741393305167,0.93532,2138.9,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741393305363,2.34499049,2139.2,2138.6,6.33824]
["bitfinex-derivatives","ETHF0:USTF0",1741393305364,2.33808,2139.1,2138.6,6.33824]
["bitfinex-derivatives","ETHF0:USTF0",1741393305570,2.98548,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741393305773,0.93532,2138.9,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741393305973,2.98553,2139.1,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741393306170,0.6474,2139.1,2138.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741393306372,0.00701049,2139.2,2138.7,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1741393306570,0.00701049,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393306775,0.94223049,2139.2,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741393307270,0.94223049,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393307471,0.94223049,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741393307671,0.00701049,2139.2,2138.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741393307869,0.94221049,2139.2,2138.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741393308174,0.00701049,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393308675,0.00701049,2139.2,2139.1,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1741393308976,0.93492,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393309177,3.01044,2140.2,2139.4,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1741393309178,3.2078,2140.2,2139.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393309377,0.93485,2140.0,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741393309577,0.93493,2139.8,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393309881,0.93501,2139.6,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393310173,0.93497,2139.8,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393310378,0.93497,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393310681,0.93498,2139.7,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393311074,0.00701049,2139.9,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393311075,0.93501,2139.6,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393311277,0.93501,2139.6,2139.5,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1741393311579,0.00701049,2139.9,2139.5,3.77783]
["bitfinex-derivatives","ETHF0:USTF0",1741393311784,0.935,2139.7,2139.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741393312081,3.21481049,2139.9,2139.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741393312377,0.93505,2139.5,2139.4,4.14991049]
["bitfinex-derivatives","ETHF0:USTF0",1741393312582,0.93503,2139.6,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393312784,0.6398,2139.8,2139.4,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393312785,0.93505,2139.5,2139.4,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393313179,0.93505,2139.5,2139.4,4.14991049]
["bitfinex-derivatives","ETHF0:USTF0",1741393313684,0.93505,2139.5,2139.4,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393313879,0.93505,2139.5,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393315079,0.93532,2139.0,2138.9,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1741393315879,0.93532,2139.0,2138.9,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1741393316481,0.93532,2139.0,2138.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393318178,0.93532,2139.0,2138.9,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1741393318376,5.54577,2139.2,2138.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741393318575,0.93536,2138.8,2138.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393318883,0.93536,2138.8,2138.7,0.94241049]
["bitfinex-derivatives","ETHF0:USTF0",1741393319080,0.93536,2138.8,2138.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393319883,1.55576,2138.8,2138.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393321086,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393321386,0.93558,2138.3,2138.2,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741393321587,0.93562,2138.2,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741393321888,3.01347,2138.5,2138.0,3.12971]
["bitfinex-derivatives","ETHF0:USTF0",1741393321889,0.93567,2138.1,2138.0,3.12971]
["bitfinex-derivatives","ETHF0:USTF0",1741393322187,0.93578,2137.9,2137.8,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393322380,0.93578,2137.9,2137.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393322579,4.14358,2137.9,2137.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393324585,3.8375,2137.9,2137.3,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1741393324785,0.93597,2137.4,2137.3,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1741393324983,3.2078,2137.6,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741393324984,0.93606,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741393325482,0.93616,2137.0,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741393325882,5.54786,2137.3,2136.8,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1741393325883,5.54786,2137.3,2136.8,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741393326088,0.93619,2136.9,2136.7,3.13591368]
["bitfinex-derivatives","ETHF0:USTF0",1741393326285,0.93618,2137.0,2136.7,2.19967368]
["bitfinex-derivatives","ETHF0:USTF0",1741393326489,0.93621,2136.9,2136.7,3.13594368]
["bitfinex-derivatives","ETHF0:USTF0",1741393327188,0.93624,2136.8,2136.7,0.00467368]
["bitfinex-derivatives","ETHF0:USTF0",1741393327391,0.93624,2136.8,2136.2,1.02726006]
["bitfinex-derivatives","ETHF0:USTF0",1741393327392,2.34082,2136.7,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393327692,0.93647,2136.3,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741393327988,3.2078,2136.6,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393328186,3.2078,2136.6,2136.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741393328379,3.2078,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393328578,3.2078,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741393328579,4.14401,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741393328777,3.00870049,2137.2,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393328778,0.93616,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393328986,3.87631049,2137.2,2136.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741393328987,6.21650049,2137.2,2136.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741393329188,0.93621,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741393329480,0.93621,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741393329891,3.87631049,2137.2,2136.5,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741393330090,3.87631049,2137.2,2136.5,8.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741393330289,0.93617,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393330994,3.87631049,2137.2,2136.5,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741393331191,0.93617,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741393331494,0.9362,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741393331795,0.93619,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393332595,3.87631049,2137.2,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393332889,0.93617,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393333194,3.87631049,2137.2,2136.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741393333401,0.00701049,2137.2,2136.7,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1741393333692,2.34039,2137.0,2136.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1741393333895,3.2078,2136.9,2136.5,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741393334192,0.9363,2136.7,2136.5,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741393334382,3.2078,2136.9,2136.5,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741393334585,0.93629,2136.7,2136.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741393334788,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393335687,0.93628,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393335889,0.93627,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393336084,0.93618,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393336290,3.21481049,2137.2,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393336495,0.93614,2137.1,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393336689,0.93614,2137.1,2136.7,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741393336894,0.93615,2137.0,2136.8,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393337192,0.93621,2136.9,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393337389,2.34029,2137.1,2136.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741393337587,0.93631,2136.7,2136.5,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1741393337789,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393337993,0.93634,2136.6,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741393338188,2.34061,2136.8,2136.4,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1741393338404,0.00701049,2137.2,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393338696,0.93628,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393338894,2.34039,2137.0,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393339201,0.93626,2136.8,2136.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741393339496,0.93626,2136.8,2136.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741393339699,2.34039,2137.0,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741393339900,0.93627,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741393340089,2.34039,2137.0,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741393340290,2.34071,2136.7,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393340489,2.34071,2136.7,2136.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741393340490,5.54873,2136.5,2136.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741393340689,0.93654,2136.1,2136.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741393340891,0.93664,2135.9,2135.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741393341201,3.2078,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393341496,3.2078,2136.3,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741393341706,0.94346049,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741393342003,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393342399,0.00701049,2136.4,2136.3,4.14426]
["bitfinex-derivatives","ETHF0:USTF0",1741393343699,0.00701049,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393343898,0.00701049,2136.4,2136.0,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1741393343899,3.21481049,2136.4,2136.0,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1741393344099,3.21481049,2136.4,2136.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741393344500,0.93654,2136.1,2136.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741393344701,2.34129,2136.2,2135.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741393345007,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393346108,0.6508,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393346405,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393346606,0.93676,2135.6,2135.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741393346800,0.93674,2135.7,2135.5,2.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741393347404,0.93687,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741393347599,0.93688,2135.4,2135.2,3.33292]
["bitfinex-derivatives","ETHF0:USTF0",1741393347800,5.54963,2135.7,2135.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1741393348005,5.54963,2135.7,2135.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393348006,3.2078,2135.7,2135.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393348207,0.93681,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741393348408,3.2078,2135.7,2135.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393348705,0.93676,2135.6,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741393349311,5.54929,2136.0,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741393349605,5.54929,2136.0,2135.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393349606,0.93675,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393349802,5.54929,2136.0,2135.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393350108,0.9367,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741393350403,0.93664,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741393350611,4.1444,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741393350905,3.8287,2136.3,2135.7,5.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741393351209,1.55737,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393351506,1.55737,2136.3,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741393351507,0.9365,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741393352004,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393352205,0.00701049,2136.4,2136.0,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741393352405,0.00701049,2136.4,2136.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393352711,0.93652,2136.2,2136.0,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1741393353011,0.00701049,2136.4,2136.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393353206,0.93648,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393354610,0.00701049,2136.4,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393354904,0.93649,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393355102,0.93655,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741393355307,0.9365,2136.3,2135.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741393355705,0.9365,2136.2,2136.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393355905,2.34807049,2136.4,2135.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741393356102,6.16895,2136.3,2135.8,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1741393356303,0.93662,2136.0,2135.8,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1741393356608,0.93656,2136.1,2135.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741393356802,0.93656,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741393356998,0.62,2136.3,2135.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741393357208,0.93652,2136.2,2136.0,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741393357409,1.55648,2136.3,2135.8,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741393357610,1.55648,2136.3,2136.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393358002,0.9365,2136.2,2136.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393358204,1.55649,2136.3,2136.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393358402,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393358610,0.00701049,2136.4,2136.3,4.14426]
["bitfinex-derivatives","ETHF0:USTF0",1741393358912,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393359410,0.00701049,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741393359607,0.94345049,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741393359812,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393360003,0.94342049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393360205,0.00701049,2136.4,2136.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393360508,0.94343049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393360811,0.93649,2136.3,2136.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1741393361108,0.9365,2136.2,2136.1,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1741393361305,0.93648,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741393361506,0.94346049,2136.4,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393361705,0.93646,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393362003,0.00701049,2136.4,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741393362305,0.00701049,2136.4,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393362499,0.00701049,2136.4,2135.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741393362500,0.93654,2136.1,2135.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741393362705,0.9366,2136.0,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741393363003,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393363309,2.34147,2136.0,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393363310,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393363507,0.93673,2135.7,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741393363710,0.93673,2135.7,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393363711,3.2078,2135.8,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393363900,0.93675,2135.7,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393364106,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393364413,0.93674,2135.7,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741393365106,0.93677,2135.6,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393365307,3.2078,2135.8,2135.4,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1741393365512,0.9368,2135.6,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393365712,0.9368,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393365913,0.9368,2135.6,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393365914,2.34181,2135.7,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741393366216,0.93685,2135.4,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741393366810,2.99681,2135.7,2135.2,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741393367008,2.99681,2135.7,2135.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741393367206,0.655,2135.7,2135.2,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1741393367410,0.655,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393367411,0.93677,2135.6,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393368117,0.655,2135.7,2135.2,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741393368310,0.93679,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393368613,3.2078,2135.8,2135.3,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1741393368815,0.6208,2135.9,2135.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741393369009,0.93679,2135.6,2135.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741393369210,0.93679,2135.6,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393369413,0.93679,2135.6,2135.2,7.48395]
["bitfinex-derivatives","ETHF0:USTF0",1741393369608,0.93682,2135.5,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741393369814,0.93666,2135.9,2135.5,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1741393370015,6.19757,2136.2,2135.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741393370217,0.93662,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741393370409,3.8563,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393370609,3.8563,2136.2,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393370610,0.93673,2135.7,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393370904,3.2078,2135.9,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393371110,0.93674,2135.7,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741393371311,0.6582,2135.8,2135.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741393371513,0.6582,2135.8,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741393371711,0.6582,2135.8,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393371712,0.93679,2135.6,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393372219,1.59744,2135.7,2135.5,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393372517,0.6582,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393372717,0.6582,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393373118,1.59487,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393373314,0.6582,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393374320,0.6607,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741393374525,0.6607,2136.1,2135.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393374718,0.93676,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393375023,0.93681,2135.5,2135.2,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741393375226,0.93681,2135.5,2135.2,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1741393375619,0.93679,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741393375823,0.93679,2135.6,2135.2,8.36785]
["bitfinex-derivatives","ETHF0:USTF0",1741393376027,0.93679,2135.6,2135.4,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393376229,0.93673,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393376527,0.93673,2135.7,2135.3,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1741393376728,0.93673,2135.7,2135.3,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1741393377024,0.93673,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393377223,0.6628,2135.8,2135.3,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1741393377418,0.93681,2135.5,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741393378021,0.93681,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741393378320,0.93678,2135.6,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741393378528,0.93678,2135.6,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741393378933,0.93678,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393379134,0.6628,2135.8,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741393379333,0.93668,2135.8,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741393379634,0.93666,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393380027,0.93671,2135.8,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741393380226,0.93676,2135.6,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393380729,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393381430,1.3215,2136.1,2135.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741393381635,2.25808,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741393382135,0.9366,2136.0,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741393382338,0.6608,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741393382635,0.93654,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741393382836,0.9366,2136.0,2135.9,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741393383535,0.93657,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741393384536,0.93656,2136.1,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741393385531,1.56127,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393385738,1.56128,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393385939,0.93651,2136.2,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741393386132,0.9366,2136.0,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741393386330,2.96597,2136.3,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741393386530,0.93657,2136.1,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741393386934,0.93667,2135.8,2135.7,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741393387236,0.93667,2135.8,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741393387829,0.93668,2135.8,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741393388940,0.93665,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741393389737,0.6335,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393389939,0.93672,2135.7,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741393390235,2.97498,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741393390236,0.9367,2135.8,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741393390831,0.93671,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393391029,2.97499,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393391030,0.93672,2135.7,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741393391231,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393391432,0.93672,2135.7,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741393391630,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393391838,0.93685,2135.4,2135.3,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1741393392034,2.34183,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393392234,3.1556985,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393392438,0.93750463,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393392638,0.93679,2135.6,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741393392939,0.93675,2135.7,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741393393240,0.93679,2135.6,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741393393737,1.2597,2135.8,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741393393939,0.93678,2135.6,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741393394241,1.55421,2135.8,2135.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1741393394438,1.55421,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393394646,0.93672,2135.7,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741393395139,1.5542,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393395340,0.93675,2135.7,2135.5,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1741393395541,0.93675,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741393396241,0.93685,2135.4,2135.3,4.80799]
["bitfinex-derivatives","ETHF0:USTF0",1741393396435,0.93685,2135.4,2135.3,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741393398445,2.3418,2135.7,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741393398631,0.93685,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393399031,0.93685,2135.4,2135.3,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741393401740,0.93685,2135.4,2135.3,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1741393402746,0.93683,2135.5,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741393402948,2.3418,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393403243,0.93685,2135.4,2135.3,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1741393403647,2.3418,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393403944,0.6175,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741393404147,0.81334602,2136.1,2135.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741393404348,1.2824,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393404642,0.94344049,2136.4,2135.9,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741393404841,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393405036,0.94342049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393405243,0.00701049,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741393405448,0.94346049,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741393405643,0.94346049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393405845,0.00701049,2136.4,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393406041,0.93646,2136.3,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393406242,0.94345049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393406848,0.94345049,2136.4,2136.0,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1741393406849,0.93646,2136.3,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741393407051,0.94345049,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741393407447,0.94345049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393407648,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393407848,0.94342049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393408348,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393408649,0.94342049,2136.4,2136.0,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1741393408949,0.94342049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393409152,0.00701049,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741393410047,0.00701049,2136.4,2136.3,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1741393411244,0.9362,2136.9,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393411450,2.34051,2136.9,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741393411652,0.93627,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393411948,5.18623,2137.0,2136.3,2.98184]
["bitfinex-derivatives","ETHF0:USTF0",1741393411949,5.18623,2137.0,2136.4,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1741393412151,2.8458,2137.0,2136.5,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1741393412350,0.6508,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393412648,0.94316049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393413047,0.00701049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393413344,0.94319049,2137.0,2136.6,5.17659]
["bitfinex-derivatives","ETHF0:USTF0",1741393413544,0.94319049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393414251,0.00701049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393414744,2.34049,2136.9,2136.5,4.15114049]
["bitfinex-derivatives","ETHF0:USTF0",1741393414949,2.97069,2136.9,2136.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393415143,0.9363,2136.7,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393416249,0.00701049,2137.0,2136.6,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1741393416446,0.00701049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393417154,0.94316049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393418054,0.93623,2136.9,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741393418755,0.94318049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393418954,0.00701049,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393419256,1.2878,2137.6,2136.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393419447,0.93601,2137.4,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741393419652,1.925,2137.6,2137.1,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1741393419949,0.93594,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741393420152,1.2902,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393420348,1.2902,2137.6,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741393420554,0.93597,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741393420850,3.63693049,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393421054,3.63693049,2137.6,2137.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741393421256,0.9361,2137.1,2137.0,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1741393421548,1.29721049,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741393421753,1.29721049,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393422251,0.93595,2137.5,2137.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741393422556,0.93595,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393422850,1.29721049,2137.6,2137.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741393423052,2.23313049,2137.6,2137.2,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741393423252,0.00701049,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393423650,0.93594,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741393424352,0.93597,2137.4,2137.3,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1741393424556,0.00701049,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741393424756,0.00701049,2137.6,2137.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393424955,0.93597,2137.4,2137.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393425546,0.93597,2137.4,2137.3,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1741393425746,0.93597,2137.4,2137.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393426258,0.93593,2137.5,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741393426558,0.93597,2137.4,2137.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741393426760,0.93606,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741393426962,3.2078,2137.5,2137.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741393427257,0.94291049,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393427461,0.94291049,2137.6,2137.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393427658,0.00701049,2137.6,2137.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393427854,0.00701049,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393428261,0.00701049,2137.6,2137.5,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1741393429064,4.14348,2138.1,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741393429457,4.14348,2138.1,2137.6,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1741393429661,0.93572,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393429964,3.2078,2138.4,2138.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741393430461,3.21481049,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393430660,3.21481049,2138.4,2138.0,5.55408049]
["bitfinex-derivatives","ETHF0:USTF0",1741393430967,3.21481049,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741393430968,4.15037049,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741393431160,4.15037049,2138.4,2138.0,3.86551049]
["bitfinex-derivatives","ETHF0:USTF0",1741393431361,0.9356,2138.3,2138.0,3.86551049]
["bitfinex-derivatives","ETHF0:USTF0",1741393431560,0.93563,2138.2,2138.0,4.80119049]
["bitfinex-derivatives","ETHF0:USTF0",1741393431763,3.21481049,2138.4,2138.0,4.80119049]
["bitfinex-derivatives","ETHF0:USTF0",1741393432159,0.9356,2138.3,2138.1,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393432359,3.21481049,2138.4,2138.0,3.86551049]
["bitfinex-derivatives","ETHF0:USTF0",1741393432556,0.93567,2138.1,2138.0,3.86551049]
["bitfinex-derivatives","ETHF0:USTF0",1741393432859,0.93567,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393433065,4.14347,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393433867,6.80848,2138.1,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393434066,0.9358,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393434269,4.4693,2138.1,2137.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741393434562,0.93575,2138.0,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741393434767,0.93579,2137.9,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393435469,0.93581,2137.8,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741393436263,4.4693,2138.1,2137.6,0.63891049]
["bitfinex-derivatives","ETHF0:USTF0",1741393436466,4.4693,2138.1,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393436662,4.4693,2138.1,2137.7,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741393436663,3.2078,2138.1,2137.7,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741393436969,0.93567,2138.1,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741393437463,0.6272,2138.2,2137.7,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741393437668,0.6272,2138.2,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393437669,0.9357,2138.1,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393437871,0.9357,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393438171,2.96696049,2138.4,2137.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741393438371,0.93565,2138.2,2138.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741393438572,0.93563,2138.2,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741393438768,2.96697049,2138.4,2137.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741393438967,0.93566,2138.2,2137.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741393439164,0.93571,2138.0,2137.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741393439365,0.9358,2137.8,2137.7,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1741393439560,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393440870,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393441270,0.93584,2137.7,2137.6,0.94290049]
["bitfinex-derivatives","ETHF0:USTF0",1741393441574,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393444578,0.6299,2137.9,2137.6,0.94287049]
["bitfinex-derivatives","ETHF0:USTF0",1741393444874,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393445375,0.93584,2137.7,2137.6,0.94286049]
["bitfinex-derivatives","ETHF0:USTF0",1741393445572,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393448574,0.93584,2137.7,2137.6,0.94290049]
["bitfinex-derivatives","ETHF0:USTF0",1741393448978,0.6299,2137.9,2137.6,2.34671049]
["bitfinex-derivatives","ETHF0:USTF0",1741393449182,1.56568,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393449580,0.93581,2137.8,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393449975,0.6299,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393450377,0.93582,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393450581,0.6299,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393450783,0.93582,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393451082,0.93584,2137.7,2137.6,0.94286049]
["bitfinex-derivatives","ETHF0:USTF0",1741393451283,0.93583,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393452279,0.93584,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393452883,0.6299,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393453082,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393453379,0.93584,2137.7,2137.1,4.02472132]
["bitfinex-derivatives","ETHF0:USTF0",1741393453380,0.93606,2137.2,2137.1,4.02472132]
["bitfinex-derivatives","ETHF0:USTF0",1741393453683,2.98749,2137.6,2137.1,2.54363132]
["bitfinex-derivatives","ETHF0:USTF0",1741393453887,0.93606,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393456085,2.97824,2137.5,2137.0,6.17099049]
["bitfinex-derivatives","ETHF0:USTF0",1741393456086,2.33994,2137.4,2137.0,3.83061049]
["bitfinex-derivatives","ETHF0:USTF0",1741393456287,0.9361,2137.1,2137.0,3.74990049]
["bitfinex-derivatives","ETHF0:USTF0",1741393456485,0.9361,2137.1,2137.0,1.55890049]
["bitfinex-derivatives","ETHF0:USTF0",1741393456688,0.9361,2137.1,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393457189,0.00701049,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393459393,0.00701049,2137.3,2137.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741393459590,0.94303049,2137.3,2137.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741393459797,0.00701049,2137.3,2137.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741393460998,0.6335,2137.8,2137.3,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1741393461201,0.9359,2137.6,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741393461590,2.973,2137.8,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741393461791,0.93593,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741393461992,2.973,2137.8,2137.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393462192,0.93592,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393462492,0.94287049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393462686,0.00701049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393463287,0.94285049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393463495,0.00701049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393463691,0.00701049,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741393463892,0.00701049,2137.7,2137.6,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1741393464293,0.00701049,2137.7,2137.6,7.66849]
["bitfinex-derivatives","ETHF0:USTF0",1741393466897,0.00701049,2137.7,2137.6,6.99459]
["bitfinex-derivatives","ETHF0:USTF0",1741393468601,0.00701049,2137.7,2137.6,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1741393468800,0.9357,2138.1,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741393469701,0.9357,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393470002,1.296,2138.2,2137.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741393470003,1.30301049,2138.2,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741393470310,0.93569,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393472101,2.23865049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393472894,0.93567,2138.1,2138.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393473101,0.93575,2138.0,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741393473300,1.30301049,2138.2,2137.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741393473503,0.9357,2138.1,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741393474105,2.23865049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393474307,1.30301049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393474498,0.66011049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393475408,0.66011049,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393475608,0.93583,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393475805,2.33954,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393476103,5.54763,2137.5,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393476309,0.9361,2137.1,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393476702,2.8614,2137.1,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393478016,1.9253,2137.1,2136.6,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741393478306,1.9253,2137.1,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393478508,1.9253,2137.1,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741393479008,0.93615,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393479413,0.93615,2137.0,2136.6,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393479616,0.93618,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741393479817,0.93618,2137.0,2136.6,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393480013,0.93618,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741393480717,1.93231049,2137.1,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741393481013,1.93231049,2137.1,2136.6,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393481212,2.21503049,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741393481817,1.27891049,2137.1,2136.6,6.22621049]
["bitfinex-derivatives","ETHF0:USTF0",1741393482116,2.21505049,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741393482913,0.93616,2137.0,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741393483220,0.93619,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393483426,0.93619,2136.9,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393483620,1.27891049,2137.1,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393483816,0.93615,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741393484820,0.93615,2137.0,2136.6,3.88541049]
["bitfinex-derivatives","ETHF0:USTF0",1741393485119,1.27891049,2137.1,2136.6,6.22622049]
["bitfinex-derivatives","ETHF0:USTF0",1741393485421,0.00701049,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393488323,0.94313049,2137.1,2136.9,6.96026]
["bitfinex-derivatives","ETHF0:USTF0",1741393488519,0.94313049,2137.1,2136.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741393488727,0.00701049,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393490218,0.00701049,2137.1,2136.6,0.94332049]
["bitfinex-derivatives","ETHF0:USTF0",1741393490531,0.93628,2136.7,2136.6,0.94332049]
["bitfinex-derivatives","ETHF0:USTF0",1741393491021,1.9256,2136.9,2136.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393491217,1.2632,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393491423,2.19939,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393491930,1.2632,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393492322,0.94315049,2137.1,2136.7,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1741393492523,0.00701049,2137.1,2136.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741393492720,0.93625,2136.8,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741393492924,0.93622,2136.9,2136.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393493130,0.93628,2136.7,2136.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393494227,2.34728049,2137.1,2136.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393494427,0.93623,2136.9,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393495026,0.93626,2136.8,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741393495426,0.93622,2136.9,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741393496331,1.31421049,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393496532,0.00701049,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393498624,0.649,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393498824,0.93586,2137.7,2137.3,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1741393499024,0.93586,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393499228,1.2484,2137.9,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393499430,0.93589,2137.6,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393499626,0.93588,2137.7,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393499937,0.00701049,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393501032,0.00701049,2137.8,2137.7,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1741393501538,0.00701049,2137.8,2137.7,3.22583]
["bitfinex-derivatives","ETHF0:USTF0",1741393501733,0.93562,2138.2,2138.1,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393501928,1.5762,2138.3,2138.1,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393502133,0.6406,2138.3,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393502334,0.93551,2138.5,2138.0,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1741393502631,0.93557,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741393503235,0.93562,2138.2,2138.1,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1741393503438,0.93567,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393504234,1.60317,2138.1,2138.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393505437,2.33944,2137.9,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741393505636,0.93593,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741393505840,0.93579,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741393506049,0.6675,2138.1,2137.6,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741393506244,0.93576,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393506640,0.6675,2138.1,2137.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741393506945,0.9358,2137.8,2137.7,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1741393507146,3.00668,2138.1,2137.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741393507448,0.93579,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393507846,0.6196,2138.2,2137.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741393508051,0.6196,2138.2,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741393508241,0.93569,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741393508547,0.93569,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393509243,0.6196,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393509442,0.9357,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393509640,0.93571,2138.0,2137.9,4.14352]
["bitfinex-derivatives","ETHF0:USTF0",1741393509850,0.6196,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393510040,0.93562,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393510242,0.6146,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393510544,0.6146,2138.4,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741393510851,0.9356,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741393511444,0.93563,2138.2,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741393511845,0.93561,2138.3,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741393512047,0.93566,2138.2,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741393512351,0.93571,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393512848,2.97018,2138.1,2137.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1741393513040,0.9358,2137.8,2137.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1741393513743,0.9358,2137.8,2137.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741393513943,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393514144,0.93584,2137.7,2137.6,0.94290049]
["bitfinex-derivatives","ETHF0:USTF0",1741393515246,0.631,2138.1,2137.6,2.35673049]
["bitfinex-derivatives","ETHF0:USTF0",1741393515543,0.6613,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393515744,0.00701049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393520351,0.94251049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393520553,0.94251049,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741393520755,0.94251049,2138.5,2138.1,4.52816]
["bitfinex-derivatives","ETHF0:USTF0",1741393521055,0.94251049,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741393521252,0.00701049,2138.5,2138.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741393521464,1.60966,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741393522053,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393523054,0.93567,2138.1,2138.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741393523252,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393523449,2.339,2138.3,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393523646,0.93584,2137.7,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393524056,0.93584,2137.7,2137.6,0.94290049]
["bitfinex-derivatives","ETHF0:USTF0",1741393524356,1.2819,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393524549,1.2819,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393524550,2.21769,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393524857,0.6431,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393525244,0.93581,2137.8,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741393525450,0.6431,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393525656,1.57886,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393525853,0.6431,2137.9,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393526049,3.8466,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393526050,0.6388,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393526353,1.5787,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393526556,0.6431,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393527150,0.00701049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393532354,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393532558,0.9356,2138.3,2138.1,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1741393532762,0.93557,2138.4,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393533261,0.93557,2138.4,2138.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741393533563,0.93554,2138.4,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393533863,0.93559,2138.3,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393534160,0.62451049,2138.5,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393534364,0.62451049,2138.5,2138.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741393534570,0.9357,2138.1,2137.9,4.80854]
["bitfinex-derivatives","ETHF0:USTF0",1741393534860,0.93564,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741393535051,0.93564,2138.2,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393538558,0.9356,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393538757,0.93562,2138.2,2138.1,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741393538953,2.96330049,2138.5,2138.1,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741393539158,2.96330049,2138.5,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393539359,1.56002049,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393539567,0.00701049,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393539764,0.93555,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393540064,0.00701049,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393540263,0.94253049,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393540659,0.00701049,2138.5,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393540863,0.93562,2138.2,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393541567,0.93562,2138.2,2138.1,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741393541767,0.93562,2138.2,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393543064,0.6087,2138.3,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393543366,0.93562,2138.2,2138.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741393543762,4.67843,2138.1,2137.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393543965,0.93606,2137.2,2137.1,20.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741393544167,3.2078,2137.8,2137.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741393544168,0.9361,2137.1,2137.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741393544363,0.9361,2137.1,2137.0,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1741393544563,0.93604,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393545069,0.93606,2137.2,2137.0,5.40181049]
["bitfinex-derivatives","ETHF0:USTF0",1741393545265,0.93599,2137.4,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741393545667,0.93608,2137.2,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741393546060,0.93597,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741393546263,0.65401049,2137.5,2137.0,7.74217049]
["bitfinex-derivatives","ETHF0:USTF0",1741393546465,0.93599,2137.4,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741393546772,0.65401049,2137.5,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741393547070,0.93597,2137.4,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741393547265,0.65401049,2137.5,2137.0,7.74217049]
["bitfinex-derivatives","ETHF0:USTF0",1741393547465,0.00701049,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393548271,0.00701049,2137.5,2137.4,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1741393549765,0.00701049,2137.5,2137.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1741393550072,0.6169,2137.9,2137.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1741393550073,0.6278,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393550571,1.56354,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393550971,1.56354,2138.0,2137.7,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741393550972,0.6278,2138.0,2137.7,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741393551165,0.6278,2138.0,2137.7,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1741393551368,0.93577,2137.9,2137.7,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1741393551674,0.00701049,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393552174,0.00701049,2138.1,2138.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1741393552866,0.93551,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393553071,2.95131,2138.8,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393553266,0.93548,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393553666,0.6129,2138.8,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393553868,0.93548,2138.6,2138.4,0.94255049]
["bitfinex-derivatives","ETHF0:USTF0",1741393554076,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393554584,0.61991049,2138.8,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393554777,0.00701049,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741393555171,0.00701049,2138.8,2138.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741393555970,0.6276,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741393556164,0.6319,2139.6,2139.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741393556370,3.8261,2140.1,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393556371,0.93491,2139.9,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393556576,0.93486,2140.0,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741393556764,0.93484,2140.0,2139.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741393556970,0.93484,2140.0,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741393557166,0.94185049,2140.0,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741393557379,0.93489,2139.9,2139.6,3.12898049]
["bitfinex-derivatives","ETHF0:USTF0",1741393557571,0.00701049,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741393557973,0.00701049,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393558380,0.00701049,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393558777,0.00701049,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393559076,0.94185049,2140.0,2139.7,4.14274]
["bitfinex-derivatives","ETHF0:USTF0",1741393559666,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393559873,0.93492,2139.8,2139.6,2.19301049]
["bitfinex-derivatives","ETHF0:USTF0",1741393560074,0.93497,2139.7,2139.6,2.19301049]
["bitfinex-derivatives","ETHF0:USTF0",1741393560372,0.93497,2139.7,2139.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393561378,4.14277,2139.7,2139.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393561977,0.9351,2139.4,2139.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393562173,0.6643,2139.6,2138.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393562373,0.93521,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393562573,0.6643,2139.6,2138.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393562774,0.6643,2139.6,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741393562775,0.93516,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741393563078,2.33764,2139.5,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393563278,0.93521,2139.2,2139.0,0.94226049]
["bitfinex-derivatives","ETHF0:USTF0",1741393563677,0.93523,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393564076,4.14303,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393564477,3.2078,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393564679,3.2078,2139.1,2139.0,0.94228049]
["bitfinex-derivatives","ETHF0:USTF0",1741393565083,4.14303,2139.1,2139.0,0.94228049]
["bitfinex-derivatives","ETHF0:USTF0",1741393565285,3.2078,2139.1,2139.0,0.94228049]
["bitfinex-derivatives","ETHF0:USTF0",1741393565483,4.14303,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393565682,3.2078,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393566477,3.2078,2139.1,2139.0,0.94228049]
["bitfinex-derivatives","ETHF0:USTF0",1741393568779,0.668,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393568981,1.59932,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393569377,0.93498,2139.7,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393569583,0.93497,2139.7,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393569984,2.33721,2139.9,2139.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393570483,0.63731049,2140.0,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741393570684,0.63731049,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393570984,0.93495,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741393571287,0.63731049,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393571486,0.93494,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741393571985,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393572177,0.93492,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393572378,0.93492,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741393572687,0.63731049,2140.0,2139.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393572881,0.93507,2139.5,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741393573188,2.97442049,2140.0,2139.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393573375,0.63731049,2140.0,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393573575,0.93501,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393573782,0.93501,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741393574085,0.93501,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393574086,0.93505,2139.5,2139.4,4.14288]
["bitfinex-derivatives","ETHF0:USTF0",1741393574389,0.93514,2139.4,2139.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741393574579,0.93515,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393574783,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393574982,0.93512,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741393575383,0.93515,2139.3,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741393575584,0.93516,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393575786,0.93513,2139.4,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741393575986,0.93516,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741393576485,0.93516,2139.3,2139.1,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741393576684,0.93519,2139.2,2139.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741393576984,0.93519,2139.2,2139.1,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1741393577192,0.93519,2139.2,2139.1,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1741393577777,0.93523,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393578079,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393578287,0.93545,2138.6,2138.5,4.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741393578486,0.93541,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741393578687,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393578884,2.33831,2138.9,2138.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741393579195,0.93543,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741393579989,2.34532049,2138.9,2138.4,2.19201049]
["bitfinex-derivatives","ETHF0:USTF0",1741393580186,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393580496,4.14329,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393581192,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393581692,3.2078,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741393581892,0.93545,2138.6,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741393582095,0.93549,2138.5,2138.4,0.94251049]
["bitfinex-derivatives","ETHF0:USTF0",1741393582396,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393582691,4.14329,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393583292,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393584095,0.93549,2138.5,2138.4,0.94255049]
["bitfinex-derivatives","ETHF0:USTF0",1741393584293,0.93549,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393585789,4.14329,2138.5,2138.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393585998,4.14329,2138.5,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393585999,0.93575,2137.9,2137.8,20.67867]
["bitfinex-derivatives","ETHF0:USTF0",1741393586296,0.93575,2138.0,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741393586498,2.95498,2138.4,2137.8,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741393586796,0.93565,2138.2,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741393587194,0.9356,2138.3,2137.9,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393587395,2.95496,2138.4,2137.9,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393587596,0.93565,2138.2,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741393588496,0.6161,2138.4,2137.9,5.55417049]
["bitfinex-derivatives","ETHF0:USTF0",1741393588799,0.93566,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393589893,0.93568,2138.1,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741393590198,0.93563,2138.2,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741393590593,2.33896,2138.3,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393590796,0.93571,2138.0,2137.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393591294,3.2078,2138.2,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393591501,3.2078,2138.2,2137.4,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1741393591502,0.93597,2137.5,2137.4,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1741393591794,0.93597,2137.5,2137.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393593703,0.93597,2137.5,2137.4,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1741393593898,2.34663049,2137.7,2137.4,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1741393593899,0.00701049,2137.7,2137.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393594095,0.93593,2137.5,2137.4,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1741393594405,0.94289049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393594900,0.9359,2137.6,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741393595100,0.94289049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393595300,0.00701049,2137.7,2137.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741393595495,0.93593,2137.5,2137.4,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1741393595894,0.93593,2137.5,2137.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393596102,0.94289049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393596801,0.94289049,2137.7,2137.4,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741393596802,0.93589,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393596996,0.00701049,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393597795,0.00701049,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741393598793,0.00701049,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393598996,0.94285049,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393599396,0.94285049,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741393600103,0.00701049,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741393600801,0.94285049,2137.7,2137.6,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741393601102,0.00701049,2137.7,2137.6,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1741393601301,0.93564,2138.2,2138.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393601497,0.93564,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393601697,2.33845,2138.8,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741393601897,0.93548,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741393602199,0.93539,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741393602400,0.94238049,2138.8,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393602599,0.94238049,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741393602898,0.94238049,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741393603103,0.00701049,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741393604301,0.93521,2139.2,2138.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1741393604609,3.2078,2139.3,2138.8,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1741393604610,4.14298,2139.3,2138.8,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1741393604903,3.2078,2139.3,2138.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1741393605101,0.93532,2138.9,2138.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741393605306,0.93531,2139.0,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741393605507,0.94232049,2139.0,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741393605801,0.00701049,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741393606006,0.00701049,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393606201,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393606401,0.94231049,2139.0,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741393606705,0.94232049,2139.0,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741393607106,0.94232049,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393607501,0.94232049,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741393607999,0.00701049,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741393608200,0.00701049,2139.0,2138.9,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1741393609401,0.94228049,2139.0,2138.9,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1741393609610,0.00701049,2139.0,2138.9,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1741393610204,3.16389791,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741393610508,3.16389791,2139.3,2139.0,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1741393610509,2.33765,2139.5,2139.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741393610705,2.33765,2139.5,2139.1,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741393611206,2.34466049,2139.5,2139.1,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741393611502,0.00701049,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393612308,0.00701049,2139.5,2139.2,2.33797]
["bitfinex-derivatives","ETHF0:USTF0",1741393612309,0.00701049,2139.5,2139.1,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1741393612609,0.00701049,2139.5,2139.1,7.90088]
["bitfinex-derivatives","ETHF0:USTF0",1741393612809,0.94209049,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393613003,0.00701049,2139.5,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741393613308,0.00701049,2139.5,2139.1,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1741393613511,0.00701049,2139.5,2139.1,7.87088]
["bitfinex-derivatives","ETHF0:USTF0",1741393613710,0.94210049,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393614110,0.00701049,2139.5,2139.1,7.73088]
["bitfinex-derivatives","ETHF0:USTF0",1741393614414,0.93511,2139.4,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741393614914,0.94210049,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393615511,0.00701049,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393615715,0.00701049,2139.5,2139.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741393616111,0.94206049,2139.5,2139.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741393616511,0.00701049,2139.5,2139.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741393620020,1.2629,2139.9,2139.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741393620217,0.93494,2139.8,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741393621413,0.93501,2139.6,2139.5,3.12605049]
["bitfinex-derivatives","ETHF0:USTF0",1741393621619,0.93501,2139.6,2139.5,2.19101049]
["bitfinex-derivatives","ETHF0:USTF0",1741393622418,0.93501,2139.6,2139.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393623415,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393623625,0.93523,2139.1,2139.0,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1741393624019,2.15883,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393624213,2.15883,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393624214,1.2236,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393624415,1.2236,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393624624,5.54526,2139.7,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393624922,0.93513,2139.4,2139.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393625522,2.33754,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393625523,2.33764,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393625717,0.93523,2139.1,2139.0,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741393625919,0.93518,2139.3,2139.2,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741393626113,4.4451,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741393626314,0.93501,2139.6,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741393627024,1.2373,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393627328,0.94187049,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393627626,0.00701049,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393627826,0.00701049,2140.0,2139.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741393628224,0.00701049,2140.0,2139.9,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1741393631533,0.94185049,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393631731,0.00701049,2140.0,2139.9,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1741393632030,0.00701049,2140.0,2139.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1741393633131,1.2624,2140.5,2139.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741393633427,0.6442,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393633633,3.2078,2140.6,2140.2,7.72768]
["bitfinex-derivatives","ETHF0:USTF0",1741393633928,3.2078,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393634129,0.93457,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741393634328,0.66521049,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393635329,0.66521049,2140.8,2140.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741393635534,6.20924049,2140.8,2140.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1741393635740,0.93453,2140.7,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741393635930,0.66521049,2140.8,2140.4,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1741393636232,0.00701049,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393637337,0.00701049,2140.8,2140.7,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1741393637631,0.00701049,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741393638043,0.00701049,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393638335,0.94150049,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741393638732,0.94150049,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393639531,1.57520049,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393641539,0.93453,2140.7,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741393642334,0.64071049,2140.8,2140.3,7.73455049]
["bitfinex-derivatives","ETHF0:USTF0",1741393642538,0.93461,2140.6,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741393642736,2.97696049,2140.8,2140.3,5.39781049]
["bitfinex-derivatives","ETHF0:USTF0",1741393642931,0.93466,2140.5,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741393643129,0.93461,2140.6,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741393645037,0.93464,2140.5,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741393645639,0.9346,2140.6,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393646435,0.93466,2140.4,2140.3,4.14950049]
["bitfinex-derivatives","ETHF0:USTF0",1741393646839,0.93466,2140.4,2140.3,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393647139,0.64071049,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393647340,0.00701049,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393647637,0.93432,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741393647833,1.56051,2141.3,2140.9,5.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741393648030,1.56051,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741393648235,0.93432,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741393648432,0.6262,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741393648632,1.56049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741393648840,1.56049,2141.3,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741393649139,1.56049,2141.3,2141.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741393649726,0.93434,2141.2,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741393649935,0.6262,2141.3,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741393650132,0.93436,2141.1,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741393650629,0.6262,2141.3,2140.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1741393650630,0.9344,2141.0,2140.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1741393650941,0.6262,2141.3,2140.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1741393651238,0.93434,2141.2,2140.9,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1741393651427,0.93431,2141.2,2140.9,8.36101]
["bitfinex-derivatives","ETHF0:USTF0",1741393651630,0.93431,2141.2,2140.9,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741393651832,0.93433,2141.2,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741393652542,0.65027368,2141.5,2140.9,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1741393652837,0.93424,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393653139,0.65027368,2141.5,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741393653140,0.93427,2141.3,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741393653734,0.65027368,2141.5,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741393654034,0.93426,2141.4,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741393654235,1.58448368,2141.5,2141.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741393654433,0.00467368,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741393655045,0.93885368,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741393655246,0.00467368,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741393655432,0.00467368,2141.5,2141.4,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1741393658344,0.00467368,2141.5,2141.4,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1741393660436,0.00467368,2141.5,2141.4,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1741393660836,0.93885368,2141.5,2141.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741393661038,0.93422,2141.4,2141.3,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1741393661234,5.3888,2141.4,2140.3,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393661441,0.93466,2140.4,2140.3,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393661639,0.93466,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393661840,4.51718,2140.9,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393661841,1.2784,2140.8,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393662147,0.93455,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741393662345,1.2784,2140.8,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393662549,1.2784,2140.8,2140.3,0.65071049]
["bitfinex-derivatives","ETHF0:USTF0",1741393662851,0.93466,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393663546,3.2078,2140.6,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393663848,0.93464,2140.5,2140.3,0.94170049]
["bitfinex-derivatives","ETHF0:USTF0",1741393664050,0.93463,2140.5,2140.3,0.94169049]
["bitfinex-derivatives","ETHF0:USTF0",1741393664252,3.61464,2140.8,2140.3,0.94169049]
["bitfinex-derivatives","ETHF0:USTF0",1741393664253,3.61465,2140.8,2140.3,0.94170049]
["bitfinex-derivatives","ETHF0:USTF0",1741393664438,0.93458,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741393664643,0.93462,2140.5,2140.3,0.94169049]
["bitfinex-derivatives","ETHF0:USTF0",1741393664945,1.2784,2140.8,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393665149,0.93459,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741393665348,1.2784,2140.8,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393665548,0.93461,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393665950,0.93459,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393666552,1.2784,2140.8,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393666745,2.33585,2141.2,2140.4,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1741393666953,0.93445,2140.9,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741393667152,2.95385,2141.2,2140.6,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1741393667153,0.93452,2140.8,2140.6,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1741393667546,3.2078,2141.0,2140.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741393667747,3.2078,2141.0,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393667748,2.33612,2140.9,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393667953,0.93466,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393668751,4.14246,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393668961,2.33681,2140.3,2139.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1741393669249,0.93497,2139.8,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741393669448,3.2078,2139.8,2139.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741393669654,0.93501,2139.6,2139.5,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1741393669849,0.93501,2139.6,2139.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741393670057,3.2078,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393670058,0.00701049,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393670953,4.5362,2140.4,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741393671252,0.93479,2140.1,2139.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741393671456,4.5362,2140.4,2139.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741393671656,0.93473,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741393672053,0.93475,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741393672757,0.93484,2140.0,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741393672952,2.33677,2140.3,2139.8,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1741393673152,0.93488,2139.9,2139.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1741393673355,2.33677,2140.3,2139.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1741393673356,0.93487,2140.0,2139.8,3.76392]
["bitfinex-derivatives","ETHF0:USTF0",1741393673654,0.93488,2139.9,2139.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1741393673858,0.93499,2139.7,2139.5,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1741393674063,0.93499,2139.7,2139.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1741393674256,0.93494,2139.8,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741393674459,1.54821,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741393674659,0.93497,2139.7,2139.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1741393674961,0.93497,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741393675665,1.2324,2139.9,2139.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741393675863,2.1673,2139.9,2139.5,8.43314]
["bitfinex-derivatives","ETHF0:USTF0",1741393676266,1.2324,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393677159,5.54917368,2140.4,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741393677361,0.93481,2140.1,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741393677557,0.93486,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393677762,3.64408,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393677966,0.93481,2140.1,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741393678669,3.64408,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393678670,2.33688,2140.2,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393678864,0.93488,2139.9,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741393680762,2.33688,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741393680763,0.93478,2140.2,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741393681370,2.24203,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741393681670,0.93478,2140.2,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741393682472,0.93484,2140.0,2139.9,1.55825]
["bitfinex-derivatives","ETHF0:USTF0",1741393682671,0.93488,2139.9,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741393682876,0.93487,2140.0,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741393683879,0.93482,2140.1,2140.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741393684371,3.64407,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393684676,3.64407,2140.3,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741393684677,0.93487,2140.0,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741393684874,0.93487,2140.0,2138.7,0.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1741393684875,2.182,2140.0,2138.7,0.45627978]
["bitfinex-derivatives","ETHF0:USTF0",1741393685174,3.2078,2139.4,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393685377,0.93525,2139.1,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393686176,0.93525,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393686373,0.93527,2139.0,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393686568,0.93526,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393686773,1.28051049,2139.3,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393686974,0.93527,2139.0,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393687174,3.2078,2139.1,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393687369,0.93532,2138.9,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393688170,5.5459,2139.1,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393688171,3.2078,2139.1,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393688373,0.9353,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741393688573,3.2078,2139.1,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393688772,0.93525,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741393689581,0.93522,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741393689875,1.28051049,2139.3,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393690076,0.93522,2139.2,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393690681,1.28051049,2139.3,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393690879,0.93523,2139.1,2138.8,2.18901049]
["bitfinex-derivatives","ETHF0:USTF0",1741393691076,0.93523,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741393691275,0.9352,2139.2,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741393691871,1.28051049,2139.3,2138.8,2.18901049]
["bitfinex-derivatives","ETHF0:USTF0",1741393692081,0.93521,2139.2,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741393692380,1.28051049,2139.3,2138.8,2.18901049]
["bitfinex-derivatives","ETHF0:USTF0",1741393692582,0.93521,2139.2,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741393692783,0.93523,2139.1,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741393693180,0.93531,2139.0,2138.8,2.18901049]
["bitfinex-derivatives","ETHF0:USTF0",1741393693384,0.93531,2139.0,2138.8,3.20433049]
["bitfinex-derivatives","ETHF0:USTF0",1741393693688,0.93532,2138.9,2138.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393695687,0.93554,2138.4,2138.3,20.01057]
["bitfinex-derivatives","ETHF0:USTF0",1741393695988,0.93554,2138.4,2138.3,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741393696381,3.2078,2138.6,2138.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741393696681,3.2078,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741393696682,0.93551,2138.5,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741393696983,3.2078,2138.6,2138.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393697184,0.93558,2138.3,2138.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393697487,4.14338,2138.3,2138.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393699287,4.77908,2138.3,2138.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393700386,0.9358,2137.8,2137.7,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1741393700585,0.9358,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393702481,3.2078,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393702689,0.00701049,2138.0,2137.6,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1741393702891,0.93579,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741393703593,0.94276049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393703992,0.93578,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741393704188,0.00701049,2138.0,2137.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741393704493,0.93582,2137.8,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393704686,0.00701049,2138.0,2137.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741393704891,0.93578,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393706090,0.00701049,2138.0,2137.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741393706290,0.93579,2137.9,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741393706696,0.00701049,2138.0,2137.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741393706899,0.93584,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393707096,3.2078,2137.9,2137.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741393707288,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393707490,4.14369,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393709895,4.14369,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393710099,4.14369,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393710499,4.14369,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393711391,4.14369,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393712794,0.6138,2137.8,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393712998,0.93581,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393713399,3.2078,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393713603,0.93575,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393714002,0.94276049,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741393714208,0.00701049,2138.0,2137.6,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1741393714400,0.94274049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393714802,0.93577,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741393715106,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393716409,0.94272049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393717000,0.00701049,2138.0,2137.6,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741393717209,0.93577,2137.9,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741393717507,0.93584,2137.7,2137.6,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1741393717706,0.93584,2137.7,2137.6,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741393718103,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393718301,0.6304,2137.8,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393718502,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393720201,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393720508,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393721103,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393721705,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393723514,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393724212,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393724506,3.2078,2137.7,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393724703,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393725709,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393726211,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393726917,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393727216,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393727415,4.14367,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393727608,2.9491,2137.9,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393727812,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393728818,0.93589,2137.6,2137.5,0.94294049]
["bitfinex-derivatives","ETHF0:USTF0",1741393730115,4.14367,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393731021,3.2078,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393731319,1.2214,2137.9,2137.5,2.34680049]
["bitfinex-derivatives","ETHF0:USTF0",1741393731518,0.93581,2137.8,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741393731816,4.15056049,2138.0,2137.6,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1741393732026,3.21481049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393732215,4.15052049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393735216,0.9358,2137.8,2137.7,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1741393736524,0.93579,2137.9,2137.8,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393736723,3.21481049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393736923,0.00701049,2138.0,2137.9,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1741393737119,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393737316,0.94272049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393737919,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393738325,0.94272049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393739427,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393739629,0.00701049,2138.0,2137.9,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741393739830,0.6095,2138.5,2138.0,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1741393740023,0.6095,2138.5,2138.1,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1741393740223,0.93555,2138.4,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741393744032,0.93554,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741393744234,1.54503,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393745131,0.6095,2138.5,2138.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741393745434,0.93555,2138.4,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393745732,1.54503,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741393746333,0.62541049,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741393746533,0.93558,2138.4,2138.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741393746832,0.93551,2138.5,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741393747435,0.62541049,2138.6,2138.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741393747732,0.93558,2138.3,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741393748130,0.93558,2138.3,2138.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741393748131,0.6679,2138.3,2138.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741393748325,0.93562,2138.2,2138.1,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1741393748926,1.60351,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393749933,0.93571,2138.0,2137.9,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1741393750132,5.54702,2138.1,2137.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741393750332,0.93589,2137.7,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741393751037,0.93589,2137.6,2137.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393753430,0.93602,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393753735,0.93606,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393753934,0.93606,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393754631,0.93604,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393755435,0.93606,2137.2,2137.1,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741393755639,0.93606,2137.2,2137.1,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1741393756040,0.93602,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393756241,0.00701049,2137.4,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393756540,0.00701049,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393757039,0.93602,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393757434,0.93606,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393758237,1.56086,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393760037,1.56086,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393761840,0.6248,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393762846,1.56086,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393763037,0.00701049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393763238,0.94298049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393763542,0.00701049,2137.4,2137.3,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741393764537,0.00701049,2137.4,2137.3,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1741393766942,4.14352,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393767742,3.2078,2138.0,2137.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741393767949,3.61701,2137.9,2137.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741393768243,1.2776,2137.9,2137.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741393768443,2.21336,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393769148,0.9358,2137.8,2137.5,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741393769449,2.21338,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393771446,4.14354,2138.0,2137.6,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1741393771653,3.2078,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393772053,4.14351,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393772350,3.2078,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393772553,4.14351,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393773049,3.2078,2138.0,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393773260,4.14354,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393774356,3.2078,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393774849,0.00701049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393775049,0.94263049,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393776155,0.9358,2137.8,2137.7,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1741393776355,0.9358,2137.8,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393776551,3.8552,2138.0,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393776857,0.6474,2138.0,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393777047,1.58314,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393777948,0.6474,2138.0,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393778153,0.9358,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393778555,0.9358,2137.8,2137.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741393778749,0.93589,2137.6,2137.5,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1741393779156,0.93589,2137.6,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393780960,0.93589,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393781261,0.93587,2137.7,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741393782660,0.93591,2137.6,2137.5,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741393782861,2.33939,2137.9,2137.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741393783068,0.93586,2137.7,2137.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393784460,5.54719,2137.9,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741393784461,0.93592,2137.6,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741393785660,0.93592,2137.6,2137.2,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1741393785959,0.93606,2137.2,2137.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741393786154,0.93606,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393786358,1.57256,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393786758,1.57256,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393787666,0.6365,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393787860,0.93603,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393788055,0.93606,2137.2,2137.1,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741393789162,3.2078,2137.3,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393789364,4.14386,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393789964,4.14385,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393790268,3.2078,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393790568,2.19246,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393790967,0.9359,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741393791467,3.2078,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393791468,4.14367,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741393791667,2.18602,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393792058,1.2502,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393792361,0.93578,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393792566,3.2078,2138.0,2137.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741393792768,0.93583,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393794468,0.93588,2137.7,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741393795069,0.93589,2137.6,2137.5,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1741393795570,0.93588,2137.7,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741393798970,6.18429,2138.0,2137.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741393799171,0.93587,2137.7,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741393799872,0.93582,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741393800360,6.18429,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393800361,4.14354,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393800566,4.14354,2138.0,2137.6,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1741393800567,0.93578,2137.9,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741393801466,3.2078,2138.0,2137.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741393801665,4.14355,2138.0,2137.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741393801876,3.2078,2138.0,2137.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741393802071,0.93589,2137.6,2137.5,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1741393802270,0.93589,2137.6,2137.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741393802470,5.54756,2137.6,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393802673,4.14386,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393803371,0.93606,2137.2,2137.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741393803570,4.14386,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393805268,4.5047,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741393805474,0.93601,2137.4,2137.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741393805773,0.93601,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741393805969,0.93601,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393806375,4.5047,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393806574,0.93606,2137.2,2137.1,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1741393806778,0.93606,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393806779,4.14386,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393807176,3.2078,2137.2,2137.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741393807483,0.93605,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393807678,6.84454,2137.5,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393807886,0.93606,2137.2,2137.1,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741393808078,0.93606,2137.2,2137.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741393808782,4.5047,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741393808979,3.2078,2137.8,2137.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741393809279,1.2984,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393809481,0.6539,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393809882,0.93575,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393810681,0.9358,2137.8,2137.7,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1741393810986,0.93578,2137.9,2137.5,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1741393811287,0.93578,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741393811478,0.93584,2137.7,2137.6,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1741393811678,0.93584,2137.7,2137.6,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1741393811888,2.33929,2138.0,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741393811889,3.2078,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741393812075,3.2078,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393812076,3.2078,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741393812480,0.93592,2137.6,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741393812680,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393812887,1.55923,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393813390,1.55923,2137.5,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393813391,0.93606,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393814077,1.57266,2137.2,2137.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1741393823590,0.6366,2137.2,2136.5,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1741393823784,0.93632,2136.6,2136.5,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1741393823989,3.2078,2136.8,2136.2,3.01528]
["bitfinex-derivatives","ETHF0:USTF0",1741393823990,0.93645,2136.4,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741393824194,0.93645,2136.4,2136.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741393824489,0.93645,2136.4,2136.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741393824687,2.34104,2136.4,2135.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741393824887,0.93659,2136.0,2135.9,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741393825089,0.93659,2136.0,2135.9,0.61491049]
["bitfinex-derivatives","ETHF0:USTF0",1741393825290,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393826286,0.93659,2136.0,2135.9,0.94364049]
["bitfinex-derivatives","ETHF0:USTF0",1741393826488,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393828893,0.93659,2136.0,2135.9,0.94364049]
["bitfinex-derivatives","ETHF0:USTF0",1741393829094,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393831390,1.58923,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393831602,0.93656,2136.1,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741393831798,4.79703,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393831994,3.8605,2136.2,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393832197,0.93659,2136.0,2135.9,0.94363049]
["bitfinex-derivatives","ETHF0:USTF0",1741393832393,3.8605,2136.2,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393832701,0.93659,2136.0,2135.9,0.94362049]
["bitfinex-derivatives","ETHF0:USTF0",1741393833896,0.93658,2136.1,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741393834204,0.93655,2136.1,2136.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393835294,0.93659,2136.0,2135.9,0.94364049]
["bitfinex-derivatives","ETHF0:USTF0",1741393836001,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393842795,1.58926,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393842999,0.6527,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393843200,4.1443,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393844099,4.1443,2136.2,2136.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741393844100,0.93654,2136.1,2136.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741393844298,0.93654,2136.1,2136.0,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741393844496,0.93659,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393844997,0.93659,2136.0,2135.9,0.94364049]
["bitfinex-derivatives","ETHF0:USTF0",1741393845903,2.18,2136.2,2135.9,2.34858049]
["bitfinex-derivatives","ETHF0:USTF0",1741393846103,3.11652,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393846900,2.18,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393847101,3.1165,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393847902,0.9365,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393848901,0.93654,2136.1,2136.0,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1741393849096,6.17217,2136.3,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393849302,4.14439,2136.0,2135.9,0.94364049]
["bitfinex-derivatives","ETHF0:USTF0",1741393850306,4.14439,2136.0,2135.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393850802,0.93658,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741393851304,0.93653,2136.2,2136.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393852604,3.21481049,2136.6,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393852806,4.15116049,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393853011,0.9364,2136.5,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393853210,0.93644,2136.4,2136.3,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741393853412,0.9364,2136.5,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393853613,1.8716679,2136.5,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393854112,0.9352679,2136.5,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393854714,0.00701049,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393855211,0.94333049,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393855511,0.00701049,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393857112,0.00701049,2136.6,2136.5,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741393858111,1.87279878,2137.1,2136.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741393858310,1.87279878,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393858511,0.93613,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393859114,0.93616,2137.0,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741393859307,0.93616,2137.0,2136.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741393859308,0.93613,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741393860315,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393860518,4.14386,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393861015,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393862122,4.14386,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393862330,5.54797,2137.2,2136.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741393862515,0.93614,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741393862714,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393862916,4.14386,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393863219,0.93613,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741393863814,0.93618,2137.0,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741393864227,3.2078,2137.2,2136.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741393864521,0.93613,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741393865517,3.2078,2137.2,2136.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741393865726,0.93619,2137.0,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741393866221,0.93619,2136.9,2136.8,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1741393866418,0.93619,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393866419,2.3403,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393866614,0.93622,2136.9,2136.8,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393867226,1.2576,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393867418,2.19376,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741393867820,2.19376,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393867821,1.2576,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393868214,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393869224,3.2078,2137.2,2137.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741393869417,0.00701049,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741393869924,3.2078,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393870327,4.1436,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393871028,0.93584,2137.7,2137.6,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1741393871323,4.14362,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741393872125,0.00701049,2138.0,2137.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741393872323,0.93581,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741393872522,0.93577,2137.9,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741393872825,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393873326,0.94272049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393874326,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393875423,0.94272049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393875724,0.00701049,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393875928,0.00701049,2138.0,2137.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741393876124,3.2078,2137.8,2137.2,5.06206]
["bitfinex-derivatives","ETHF0:USTF0",1741393876325,2.33972,2137.6,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741393876622,4.14376,2137.5,2137.1,5.81016]
["bitfinex-derivatives","ETHF0:USTF0",1741393876823,3.2078,2137.5,2137.1,4.43599]
["bitfinex-derivatives","ETHF0:USTF0",1741393877031,0.936,2137.4,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741393877243,0.93604,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393877563,3.2078,2137.5,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393877564,0.93606,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741393877761,0.9361,2137.2,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741393878252,3.2078,2137.5,2137.0,0.67551049]
["bitfinex-derivatives","ETHF0:USTF0",1741393878553,0.93599,2137.4,2137.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741393878862,0.93599,2137.4,2137.0,3.07588049]
["bitfinex-derivatives","ETHF0:USTF0",1741393878863,0.93606,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393879559,0.93609,2137.2,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741393879752,0.93609,2137.2,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393879753,0.9361,2137.1,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393879956,2.2168,2137.1,2137.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393880642,0.93632,2136.6,2136.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741393880843,2.34038,2137.0,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393880844,0.93632,2136.7,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393881553,0.93629,2136.7,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741393882153,0.93632,2136.6,2136.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1741393882352,0.93632,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741393882555,0.6282,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393882556,1.56451,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741393882753,0.93633,2136.6,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741393883753,0.93637,2136.5,2136.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393883947,3.2078,2136.5,2135.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741393884143,0.93659,2136.0,2135.9,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1741393884351,3.2078,2136.2,2135.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741393884552,3.2078,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393885049,3.2078,2136.2,2136.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741393885239,4.14431,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393885427,4.1443,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393885732,3.2078,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393886034,3.8493,2136.6,2136.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741393886234,0.93652,2136.2,2136.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741393886631,0.93652,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741393887337,3.2078,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741393887532,3.8493,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393887729,4.14412,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741393888230,0.672,2136.8,2136.3,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741393888431,0.672,2136.8,2136.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741393888737,0.93631,2136.7,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741393888935,5.39181049,2136.9,2136.5,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1741393888936,3.21481049,2136.9,2136.5,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1741393889131,0.94320049,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393889337,0.00701049,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741393890037,3.2078,2137.5,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393890342,5.54765,2137.5,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741393890635,0.93605,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741393890836,0.93606,2137.2,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741393891138,0.93615,2137.0,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741393891338,0.93615,2137.0,2136.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393891535,2.22254,2137.1,2136.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393891741,1.2864,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741393891932,0.94298049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393892133,0.94298049,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741393892343,0.94298049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393893034,0.00701049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393894240,0.94298049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393894543,0.00701049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393895340,0.93604,2137.3,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741393895542,0.00701049,2137.4,2137.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741393896141,0.93602,2137.3,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741393896342,0.00701049,2137.4,2137.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741393896746,0.93604,2137.3,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741393897046,0.00701049,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741393897545,4.81589,2137.9,2137.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741393897847,4.67829,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393897848,0.93573,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393898438,1.58801,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393898642,1.58797,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393898843,0.93573,2138.0,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393899047,0.93573,2138.0,2137.7,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741393899048,0.6523,2138.1,2137.7,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741393899347,1.58799,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393899650,0.93572,2138.0,2137.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393901147,1.588,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741393901746,3.2078,2138.2,2137.8,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1741393901956,3.2078,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393902273,4.14345,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741393903149,0.93567,2138.1,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741393903446,0.93567,2138.1,2137.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1741393903447,0.93571,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393903846,0.93575,2137.9,2137.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1741393904040,5.5469,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393904240,0.93575,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741393905149,1.2855,2138.1,2137.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1741393905348,0.94261049,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393905643,0.00701049,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741393906242,0.00701049,2138.3,2138.2,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1741393907945,0.00701049,2138.3,2138.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1741393909748,0.00701049,2138.3,2138.2,7.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741393910147,3.8525,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741393910342,0.93533,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393910952,0.6337,2139.0,2138.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741393911254,0.93541,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741393911458,0.93539,2138.8,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741393912346,0.94002368,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393912747,0.00467368,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393915553,3.2078,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741393915755,3.2078,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741393916053,3.2078,2139.4,2139.1,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1741393916351,1.2846,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393916548,0.6305,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393916750,3.2078,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393917354,3.2078,2140.0,2139.9,3.10888]
["bitfinex-derivatives","ETHF0:USTF0",1741393921456,0.6541,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393921856,0.6541,2140.5,2140.3,3.10768]
["bitfinex-derivatives","ETHF0:USTF0",1741393922060,0.93466,2140.4,2140.3,3.10768]
["bitfinex-derivatives","ETHF0:USTF0",1741393922260,0.6541,2140.5,2140.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1741393922458,3.2078,2140.3,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741393922653,0.93487,2140.0,2139.8,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1741393922860,2.33689,2140.2,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741393923160,0.93495,2139.8,2139.7,3.10796]
["bitfinex-derivatives","ETHF0:USTF0",1741393923359,5.54458,2140.3,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393923559,0.93492,2139.9,2139.7,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1741393923763,0.93492,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393923955,0.93485,2140.0,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741393924154,0.93485,2140.0,2139.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1741393924356,0.6289,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741393924556,0.93472,2140.3,2139.8,5.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741393924761,0.93478,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741393924960,0.6289,2140.4,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741393925353,0.6289,2140.4,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393925661,0.93479,2140.2,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741393925862,5.54459,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393926057,0.93486,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741393926260,3.2078,2140.3,2139.7,4.51042]
["bitfinex-derivatives","ETHF0:USTF0",1741393926464,3.2078,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741393926765,1.58874,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393926959,0.6541,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741393927360,1.54285,2140.7,2140.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741393927555,0.6447,2140.9,2140.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741393927758,0.6447,2140.9,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741393927957,0.6447,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393928263,1.57918,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741393928464,1.57917,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741393928666,0.6447,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393929068,0.6083,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741393929364,0.93439,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741393929559,0.93439,2141.1,2140.6,3.59744049]
["bitfinex-derivatives","ETHF0:USTF0",1741393929560,0.93439,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393929757,4.14208,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741393929959,0.6741,2141.4,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741393930160,1.60836,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393930368,0.6741,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741393930565,1.60834,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741393930763,0.6741,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741393930969,3.00969,2141.4,2140.9,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1741393931159,0.9344,2141.1,2140.9,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1741393931361,6.21749,2141.4,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393931362,0.93434,2141.2,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393931562,6.21749,2141.4,2140.9,3.10641]
["bitfinex-derivatives","ETHF0:USTF0",1741393931872,6.21749,2141.4,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741393932166,0.93437,2141.1,2140.9,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1741393932367,6.21749,2141.4,2140.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741393932670,0.93434,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741393932869,0.93436,2141.1,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741393933070,0.93436,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741393933674,0.9344,2141.0,2140.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741393933965,0.93449,2140.8,2140.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393934169,4.14232,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393934363,0.9345,2140.8,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741393934572,1.2647,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393934573,2.19917,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393934874,0.93453,2140.7,2140.6,0.94157049]
["bitfinex-derivatives","ETHF0:USTF0",1741393935072,1.2647,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393935368,2.19914,2140.9,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393935671,0.93453,2140.7,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393936373,2.19916,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741393936869,0.93453,2140.7,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393937276,0.93453,2140.7,2140.6,0.94158049]
["bitfinex-derivatives","ETHF0:USTF0",1741393938568,0.93453,2140.7,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393939472,3.2078,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393939668,3.2078,2140.8,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393939669,6.80863,2140.9,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393939976,0.93453,2140.7,2140.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393940475,0.93453,2140.7,2139.9,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1741393940476,0.93484,2140.0,2139.9,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1741393940773,2.33699,2140.1,2139.7,3.10596]
["bitfinex-derivatives","ETHF0:USTF0",1741393940968,2.33699,2140.1,2139.7,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1741393940969,0.93492,2139.8,2139.7,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1741393941177,1.3025,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393941178,0.93497,2139.7,2139.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741393941378,0.00701049,2139.9,2139.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393941582,0.93494,2139.8,2139.7,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393942165,0.00701049,2139.9,2139.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393942572,0.00701049,2139.9,2139.4,2.34476049]
["bitfinex-derivatives","ETHF0:USTF0",1741393942573,0.93505,2139.5,2139.4,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741393942882,0.93505,2139.5,2139.4,3.11308049]
["bitfinex-derivatives","ETHF0:USTF0",1741393943379,5.55203049,2139.9,2139.4,0.94207049]
["bitfinex-derivatives","ETHF0:USTF0",1741393943575,0.93501,2139.6,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741393943973,0.00701049,2139.9,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393944175,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393944374,0.00701049,2139.9,2139.8,3.10592]
["bitfinex-derivatives","ETHF0:USTF0",1741393946081,0.94189049,2139.9,2139.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393946268,0.93504,2139.6,2139.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393946468,2.34426049,2139.9,2139.4,0.65681049]
["bitfinex-derivatives","ETHF0:USTF0",1741393946469,0.93505,2139.5,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393948183,1.56423,2139.6,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393948484,0.93505,2139.5,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393948977,0.6292,2139.6,2139.4,0.94211049]
["bitfinex-derivatives","ETHF0:USTF0",1741393949283,0.93505,2139.5,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393949477,0.6292,2139.6,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393949679,0.6518,2139.8,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393949879,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393951076,0.94190049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393951280,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393951677,0.94189049,2139.9,2139.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393951873,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393953275,0.00701049,2139.9,2139.8,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393953482,3.2078,2140.7,2139.9,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1741393953680,6.82154,2140.7,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741393953881,2.33647,2140.6,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741393954081,6.82154,2140.7,2140.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393954082,0.93469,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741393954478,0.93471,2140.3,2140.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393954775,2.33656,2140.5,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741393954976,0.93474,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741393955582,2.33647,2140.6,2140.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393955777,0.93459,2140.6,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393956374,1.2774,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741393956581,0.93458,2140.6,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741393956982,0.6145,2140.9,2140.4,2.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741393957178,0.93454,2140.7,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741393957379,0.6145,2140.9,2140.5,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1741393957578,0.93449,2140.8,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741393957785,0.93454,2140.7,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741393957986,0.93451,2140.8,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741393958789,0.6145,2140.9,2140.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741393959487,0.93452,2140.8,2140.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741393959684,0.93452,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741393960281,0.93457,2140.6,2140.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741393960684,0.93457,2140.6,2140.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741393960685,0.93462,2140.5,2140.4,3.10564]
["bitfinex-derivatives","ETHF0:USTF0",1741393960880,0.93462,2140.5,2140.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741393961287,0.93466,2140.4,2140.3,0.94170049]
["bitfinex-derivatives","ETHF0:USTF0",1741393961489,0.93466,2140.4,2140.3,0.94172049]
["bitfinex-derivatives","ETHF0:USTF0",1741393962284,0.93466,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393962489,4.76496,2140.4,2140.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393968390,0.93484,2140.0,2139.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741393968591,0.93501,2139.7,2139.6,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1741393969597,0.93495,2139.8,2139.7,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393970291,0.94189049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393970498,0.93494,2139.8,2139.7,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393971696,0.93497,2139.7,2139.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1741393971888,0.93497,2139.7,2139.6,3.10501]
["bitfinex-derivatives","ETHF0:USTF0",1741393972089,0.93497,2139.7,2139.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741393973295,0.93501,2139.6,2139.5,8.24622]
["bitfinex-derivatives","ETHF0:USTF0",1741393973496,2.34423049,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741393973497,0.93499,2139.7,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741393973692,0.93501,2139.6,2139.5,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741393973995,0.93501,2139.7,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741393974401,0.93501,2139.6,2139.5,8.24622]
["bitfinex-derivatives","ETHF0:USTF0",1741393975601,3.01563049,2139.9,2139.5,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741393975799,0.93505,2139.5,2139.4,2.17701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393976200,0.6589,2139.6,2139.4,3.11211049]
["bitfinex-derivatives","ETHF0:USTF0",1741393976398,0.93505,2139.5,2139.4,3.11211049]
["bitfinex-derivatives","ETHF0:USTF0",1741393976795,1.59395,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741393976993,0.67841049,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393977192,0.67841049,2139.9,2139.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741393977397,0.93494,2139.8,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741393977799,1.61331049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393978001,0.93495,2139.8,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741393981207,0.00701049,2139.9,2139.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741393981404,0.93496,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741393981604,0.93497,2139.7,2139.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741393981804,0.93505,2139.5,2139.4,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393983700,2.33792,2139.3,2138.8,3.10534]
["bitfinex-derivatives","ETHF0:USTF0",1741393983906,0.93532,2139.0,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741393984096,0.6382,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393984300,1.57339,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741393984501,0.93514,2139.4,2139.0,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1741393984702,2.33765,2139.5,2139.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741393984901,0.93519,2139.2,2139.1,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1741393985600,0.93523,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393986103,2.22283,2139.1,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393987007,2.33776,2139.4,2139.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741393987302,0.93513,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741393987497,4.14286,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393987896,3.2078,2139.5,2139.1,5.83567]
["bitfinex-derivatives","ETHF0:USTF0",1741393988109,3.2078,2139.5,2139.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741393988310,0.93519,2139.2,2139.1,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1741393988607,3.2078,2139.5,2139.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741393988801,4.14286,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393989002,3.2078,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393989207,3.2078,2139.8,2139.3,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1741393989405,0.93503,2139.6,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741393989612,0.94190049,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393989805,0.93492,2139.8,2139.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741393990006,0.93497,2139.7,2139.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741393990203,0.93501,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393990511,2.33743,2139.7,2139.2,7.56946]
["bitfinex-derivatives","ETHF0:USTF0",1741393990708,0.93509,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741393990907,0.93514,2139.3,2139.2,4.36167]
["bitfinex-derivatives","ETHF0:USTF0",1741393991104,5.54535,2139.6,2139.2,4.36167]
["bitfinex-derivatives","ETHF0:USTF0",1741393991105,1.2799,2139.8,2139.3,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1741393991306,0.93492,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393991513,0.93499,2139.7,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741393991807,0.93503,2139.6,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741393992011,0.93503,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393992208,0.6186,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393992420,0.93492,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393992715,0.93492,2139.8,2139.4,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741393992907,0.93492,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741393993106,0.00701049,2139.9,2139.4,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741393993309,0.93497,2139.7,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741393993709,3.21481049,2139.9,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741393993912,5.55202049,2139.9,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393994213,0.93501,2139.6,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741393995110,0.93493,2139.8,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741393996117,0.93493,2139.8,2139.5,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1741393996118,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393996713,0.94189049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393997410,0.00701049,2139.9,2139.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741393997609,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393997812,0.93492,2139.8,2139.7,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1741393998519,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393999115,0.94189049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741393999319,0.93492,2139.8,2139.7,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1741393999818,0.93497,2139.7,2139.6,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1741394000317,0.93497,2139.7,2139.6,5.41981]
["bitfinex-derivatives","ETHF0:USTF0",1741394000521,0.93497,2139.7,2139.6,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1741394001726,0.93497,2139.7,2139.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1741394002021,0.93505,2139.6,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741394002215,0.93505,2139.5,2139.4,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1741394002920,0.6182,2139.7,2139.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394003121,0.93505,2139.6,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741394003323,0.6182,2139.7,2139.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394003818,0.93501,2139.6,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741394004018,1.55321,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741394004223,0.93494,2139.8,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741394004422,0.93494,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741394004719,0.93495,2139.8,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741394004927,0.00701049,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741394005113,0.00701049,2139.9,2139.8,3.10392]
["bitfinex-derivatives","ETHF0:USTF0",1741394005718,0.00701049,2139.9,2139.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1741394006623,1.2675,2140.4,2139.9,2.33711]
["bitfinex-derivatives","ETHF0:USTF0",1741394006825,1.2675,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741394007018,0.6346,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741394007324,0.6346,2140.4,2140.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741394007524,1.56928,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741394007726,0.6346,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741394007922,0.00701049,2140.5,2140.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741394008222,0.93467,2140.4,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741394008427,0.93471,2140.3,2140.2,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1741394009029,0.93471,2140.3,2140.2,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1741394009933,0.93471,2140.3,2140.2,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1741394010324,0.00701049,2140.5,2140.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741394010521,0.94165049,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741394010824,0.00701049,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741394012423,3.8704,2141.1,2140.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741394012618,3.2078,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741394012832,0.6332,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741394013023,0.93425,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741394013223,0.6626,2141.5,2141.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741394013427,0.93424,2141.4,2141.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741394013634,0.6626,2141.5,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741394014027,0.93427,2141.3,2141.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394014333,2.99808,2141.5,2141.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394014334,0.93425,2141.4,2141.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394014534,0.93427,2141.3,2141.2,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741394015032,0.93427,2141.3,2141.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741394015327,0.9344,2141.0,2140.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394015531,0.6626,2141.5,2140.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394015728,0.6626,2141.5,2140.9,4.50411]
["bitfinex-derivatives","ETHF0:USTF0",1741394015930,1.5968,2141.5,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741394016724,0.93422,2141.4,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741394016931,0.6626,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394017236,1.59682,2141.5,2141.3,3.10224]
["bitfinex-derivatives","ETHF0:USTF0",1741394018033,1.59682,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394018230,1.59682,2141.5,2141.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394018433,1.59682,2141.5,2141.3,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1741394018632,0.93422,2141.4,2141.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394018936,0.93422,2141.4,2141.3,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1741394019330,0.6626,2141.5,2141.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394019534,1.59682,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394019833,1.59682,2141.5,2141.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741394019834,0.93422,2141.4,2141.3,3.10224]
["bitfinex-derivatives","ETHF0:USTF0",1741394020032,1.59682,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394020233,1.59682,2141.5,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394020234,2.99808,2141.5,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394020535,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394020732,0.93426,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741394021237,1.59682,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394021432,0.93425,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741394021737,0.6626,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394022037,0.93417,2141.6,2141.2,2.34279049]
["bitfinex-derivatives","ETHF0:USTF0",1741394022238,0.93421,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741394022637,2.94686,2141.7,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394022834,0.93427,2141.3,2141.2,0.94131049]
["bitfinex-derivatives","ETHF0:USTF0",1741394023232,2.33535,2141.6,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394023426,0.93424,2141.4,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741394023631,2.94686,2141.7,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394023831,0.93422,2141.5,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741394024035,2.94686,2141.7,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394024334,0.93423,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741394024737,0.93427,2141.3,2141.2,0.94131049]
["bitfinex-derivatives","ETHF0:USTF0",1741394025435,2.33539,2141.6,2141.2,0.94131049]
["bitfinex-derivatives","ETHF0:USTF0",1741394025436,0.93424,2141.4,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741394025942,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394026133,0.93427,2141.3,2141.2,0.94132049]
["bitfinex-derivatives","ETHF0:USTF0",1741394026741,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394027544,0.93427,2141.3,2141.2,0.94132049]
["bitfinex-derivatives","ETHF0:USTF0",1741394028247,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394028438,0.93427,2141.3,2141.2,0.94132049]
["bitfinex-derivatives","ETHF0:USTF0",1741394028946,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394029138,0.93427,2141.3,2141.2,0.94132049]
["bitfinex-derivatives","ETHF0:USTF0",1741394029339,0.6116,2141.7,2141.2,2.34276049]
["bitfinex-derivatives","ETHF0:USTF0",1741394029844,0.93421,2141.5,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741394030044,2.94687,2141.7,2141.2,2.34276049]
["bitfinex-derivatives","ETHF0:USTF0",1741394030246,0.93419,2141.6,2141.5,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741394030445,0.93419,2141.6,2141.3,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1741394030640,0.93419,2141.6,2141.5,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741394030848,1.54572,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394031247,0.93418,2141.6,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741394031544,0.93418,2141.5,2141.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741394032247,1.54573,2141.7,2141.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741394032451,1.54573,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394032647,0.93417,2141.6,2141.5,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741394033043,0.93417,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741394033245,1.54571,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394034151,0.93411,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394034547,0.6428,2141.8,2141.4,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1741394034753,0.6428,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394035154,3.868,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394035155,0.6602,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394035648,1.59416,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394036053,0.6602,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394036244,1.59416,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394036450,0.93394,2142.1,2142.0,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394036755,1.60001,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394037050,0.6661,2142.2,2141.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741394037250,3.2078,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394037451,0.93371,2142.6,2142.4,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394037452,3.2078,2142.6,2142.4,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394037649,0.93371,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394037954,0.93371,2142.6,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394038156,0.93368,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394038355,0.93368,2142.7,2142.3,2.34158049]
["bitfinex-derivatives","ETHF0:USTF0",1741394038749,0.93372,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394038949,2.33406,2142.8,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394039150,0.93379,2142.4,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394040557,0.93388,2142.2,2142.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741394040855,0.93403,2141.9,2141.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741394041263,0.93403,2141.9,2141.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741394041264,0.93405,2141.8,2141.7,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1741394041766,0.93405,2141.8,2141.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741394042059,0.93409,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394042261,0.93409,2141.7,2141.6,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1741394042469,0.93409,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394042663,0.93414,2141.6,2141.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394042962,1.58754,2141.6,2141.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394043855,6.06243056,2141.6,2140.7,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741394044056,0.9342,2141.5,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741394044259,2.20767,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741394044456,3.2078,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394045254,0.93408,2141.8,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394045458,0.93408,2141.8,2141.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741394045651,0.93405,2141.8,2141.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741394045858,0.00701049,2142.0,2141.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741394046154,0.00701049,2142.0,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394046759,0.94101049,2142.0,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741394046957,0.94101049,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394047158,0.00701049,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394047357,0.94100049,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394047562,0.94100049,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394047763,0.93403,2141.9,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394047961,0.00701049,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394048153,0.93405,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394048358,0.93405,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394048559,0.93405,2141.8,2141.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741394048765,0.93405,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394048963,0.93409,2141.8,2141.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741394049266,0.93409,2141.8,2141.6,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394049659,0.93409,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741394049857,0.00701049,2142.0,2141.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741394050059,0.93412,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394050266,0.93402,2141.9,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741394051265,0.00701049,2142.0,2141.5,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1741394051266,0.00701049,2142.0,2141.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741394051567,2.34193049,2142.0,2141.6,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741394051766,5.54973049,2142.0,2141.6,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741394051970,0.93405,2141.8,2141.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741394052666,3.21481049,2142.0,2141.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741394052667,0.9341,2141.7,2141.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741394053260,3.21481049,2142.0,2141.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741394053462,0.00701049,2142.0,2141.6,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1741394053662,0.94100049,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394053868,0.94097049,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394054459,0.00701049,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394054864,0.00701049,2142.0,2141.9,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1741394057264,0.94097049,2142.0,2141.9,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1741394057475,0.00701049,2142.0,2141.9,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1741394058176,5.5423,2142.4,2141.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741394058377,0.93389,2142.2,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741394058776,3.2078,2142.4,2141.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741394058977,0.93396,2142.1,2142.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741394060182,0.93392,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394060782,2.34161049,2142.3,2141.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741394060783,0.93396,2142.0,2141.9,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1741394061086,0.93396,2142.0,2141.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741394061280,2.33487,2142.1,2141.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741394061584,0.93396,2142.0,2141.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741394062087,3.8274,2142.1,2141.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741394062280,0.93395,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394062489,0.93389,2142.2,2142.1,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394063180,0.00701049,2142.3,2142.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741394063382,0.93392,2142.1,2142.0,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1741394063585,0.93392,2142.1,2142.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741394063784,0.93389,2142.2,2142.1,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394064085,0.93389,2142.2,2141.9,5.10878]
["bitfinex-derivatives","ETHF0:USTF0",1741394064284,0.94086049,2142.3,2142.0,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1741394064486,0.93388,2142.2,2142.1,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741394065694,0.93388,2142.2,2142.1,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1741394065878,3.2078,2142.2,2141.4,5.92481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394066077,0.93401,2141.9,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741394066387,0.93399,2142.0,2141.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741394066682,0.93402,2141.9,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741394066882,2.33483,2142.1,2141.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1741394067087,2.33483,2142.1,2141.5,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1741394067088,0.93414,2141.6,2141.5,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1741394067283,0.93414,2141.6,2141.5,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1741394067586,0.93413,2141.7,2141.6,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741394067980,0.93402,2141.9,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741394068287,0.934,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394068988,0.6585,2142.1,2141.6,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1741394069189,0.93401,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741394069488,0.93401,2141.9,2141.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741394069489,0.93397,2142.0,2141.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741394069688,1.59245,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394070088,0.6585,2142.1,2141.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741394070388,1.59244,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394071688,0.93394,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394072086,0.6598,2142.2,2141.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741394072392,0.93389,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394072585,0.94086049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394072792,0.00701049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394080192,0.94084049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394080895,0.93388,2142.2,2142.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741394081093,0.93388,2142.2,2142.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1741394082396,0.65691049,2142.3,2142.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741394082596,1.59079049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394083292,0.93388,2142.2,2142.1,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741394084697,0.00701049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394085091,0.94084049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394085696,0.00701049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394086097,0.00701049,2142.3,2142.2,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1741394088591,2.3342,2142.7,2142.2,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1741394088592,0.6449,2142.9,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394088796,0.6449,2142.9,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741394088997,0.93354,2143.0,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741394089500,3.2078,2143.1,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741394089695,0.93353,2143.0,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741394090196,3.2078,2143.1,2142.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394090197,4.14129,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394090790,4.14128,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394091195,3.2078,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394091401,0.93348,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394091705,0.6413,2143.6,2143.0,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1741394091901,2.18093,2143.5,2143.1,2.33372]
["bitfinex-derivatives","ETHF0:USTF0",1741394092091,0.93335,2143.4,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741394092402,2.18094,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394092606,0.93335,2143.4,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741394092908,0.93335,2143.4,2143.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1741394093102,0.93344,2143.2,2143.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1741394093405,0.93351,2143.1,2143.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741394093607,0.93357,2142.9,2142.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394094203,4.6688,2142.9,2142.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741394094401,4.6688,2142.9,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394094402,0.93383,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394094600,0.93392,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394094904,0.93409,2141.7,2141.5,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741394095102,3.2078,2142.1,2141.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741394095406,0.94099049,2142.0,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741394095607,0.00701049,2142.0,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394095908,0.93402,2141.9,2141.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741394096108,0.00701049,2142.0,2141.6,0.94112049]
["bitfinex-derivatives","ETHF0:USTF0",1741394096408,0.00701049,2142.0,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394096409,4.14189,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394097104,0.93434,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741394097305,3.2078,2141.4,2140.9,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741394097506,0.93432,2141.2,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741394097701,0.93438,2141.1,2140.9,4.14223]
["bitfinex-derivatives","ETHF0:USTF0",1741394098006,3.2078,2141.4,2140.8,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741394098210,0.93438,2141.1,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741394098401,0.93438,2141.1,2140.9,0.94142049]
["bitfinex-derivatives","ETHF0:USTF0",1741394099310,0.93437,2141.1,2140.9,0.94144049]
["bitfinex-derivatives","ETHF0:USTF0",1741394099910,3.2078,2141.4,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394100210,4.4985,2141.5,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394100211,3.2078,2141.1,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394100409,0.9344,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394102304,2.33616,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394102506,2.33616,2140.9,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741394102507,0.93462,2140.5,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741394102709,3.2078,2140.7,2140.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741394102915,3.2078,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741394103614,0.00701049,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741394104009,0.00701049,2140.9,2140.8,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741394104208,0.00701049,2140.9,2140.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1741394104508,0.6147,2141.5,2141.0,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1741394104706,0.93427,2141.4,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741394104906,1.54892,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741394105112,0.6147,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741394105508,0.93422,2141.4,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741394105710,0.93425,2141.4,2141.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741394105910,0.93425,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741394106114,0.6147,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741394106410,0.00701049,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741394110214,0.00701049,2141.6,2141.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1741394110415,0.6488,2142.0,2141.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1741394110607,0.6261,2142.1,2141.6,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741394110811,0.6261,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741394111114,0.93396,2142.0,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741394111312,1.56004,2142.1,2141.6,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741394111520,1.56004,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741394111721,4.14870049,2142.2,2141.8,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1741394112018,0.00701049,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394112209,0.6371,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394112409,0.6371,2142.7,2142.4,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1741394112716,0.6737,2143.0,2142.6,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741394112920,0.93366,2142.7,2142.6,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741394113121,0.93365,2142.8,2142.6,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741394113420,3.00754,2143.0,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741394113617,0.93369,2142.7,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741394113820,3.00754,2143.0,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741394114418,3.00754,2143.0,2142.3,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741394114721,3.00754,2143.0,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741394114722,0.6737,2143.0,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741394115022,0.93363,2142.8,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741394116225,0.93363,2142.8,2142.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741394116518,0.9336,2142.9,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741394117022,0.6737,2143.0,2142.4,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1741394117222,0.93364,2142.8,2142.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741394117422,3.2078,2142.7,2142.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741394117622,5.54196,2142.7,2142.2,4.14164]
["bitfinex-derivatives","ETHF0:USTF0",1741394117921,2.33459,2142.3,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741394118116,0.93396,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741394118316,0.93396,2142.1,2141.7,2.16901049]
["bitfinex-derivatives","ETHF0:USTF0",1741394118317,0.6667,2142.2,2141.7,2.16901049]
["bitfinex-derivatives","ETHF0:USTF0",1741394118620,3.2078,2142.4,2141.9,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1741394118826,0.93377,2142.5,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394119123,6.85516,2142.7,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394119320,0.93378,2142.5,2142.1,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1741394119626,0.93378,2142.5,2142.1,4.57679]
["bitfinex-derivatives","ETHF0:USTF0",1741394119827,0.93378,2142.5,2142.1,5.20609]
["bitfinex-derivatives","ETHF0:USTF0",1741394121019,0.93378,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394121327,0.9337,2142.6,2142.4,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741394121728,0.9337,2142.6,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394121729,0.93396,2142.0,2141.9,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741394121924,5.54232,2142.4,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394122127,0.93391,2142.2,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394122328,0.93392,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394122630,5.54232,2142.4,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741394122828,3.2078,2142.4,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394123131,0.93388,2142.2,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741394124229,3.2078,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394124429,4.14159,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394125025,4.521,2142.7,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394125229,4.521,2142.7,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741394125230,0.93398,2142.0,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741394125622,0.6336,2142.2,2141.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394125823,0.6336,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394125824,1.56749,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394126132,0.93393,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394126431,0.6336,2142.2,2141.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741394126636,0.93394,2142.1,2142.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741394126938,1.56749,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394127435,1.56748,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394127827,0.93388,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394128139,0.6718,2143.1,2142.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1741394128333,5.54131,2143.3,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741394128637,0.93351,2143.1,2142.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1741394128851,0.6336,2143.2,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741394129037,0.93357,2142.9,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741394129241,0.93362,2142.8,2142.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394129441,3.2078,2143.0,2142.5,3.26481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394129645,0.9335,2143.1,2142.9,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394129846,1.286,2143.2,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394130148,0.93348,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741394130345,1.286,2143.2,2142.5,5.54917049]
["bitfinex-derivatives","ETHF0:USTF0",1741394130545,0.93359,2142.9,2142.7,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741394131042,1.286,2143.2,2142.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394131254,0.93352,2143.1,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741394131640,0.93353,2143.0,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741394131943,0.93353,2143.0,2142.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1741394131944,3.61962,2143.2,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741394132145,0.93358,2142.9,2142.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394132347,0.93363,2142.8,2142.5,3.29481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394132541,0.93361,2142.9,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394132737,3.2078,2143.0,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394132937,0.9337,2142.6,2142.5,3.21481049]
["bitfinex-derivatives","ETHF0:USTF0",1741394133642,0.9337,2142.6,2142.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394133950,4.9337,2142.6,2142.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394134150,5.5501,2142.6,2142.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394134347,1.5501,2142.6,2142.5,0.94076049]
["bitfinex-derivatives","ETHF0:USTF0",1741394134943,1.5501,2142.6,2142.5,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394135840,2.3347,2142.3,2141.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741394136049,4.14175,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394137142,0.00701049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394137844,0.00701049,2142.3,2141.8,2.16801049]
["bitfinex-derivatives","ETHF0:USTF0",1741394138146,0.94085049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394138450,0.00701049,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394139851,5.54195,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394139852,3.2078,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394141245,3.2078,2143.0,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394141450,4.14133,2143.0,2142.9,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741394141747,3.2078,2143.0,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741394142051,3.2078,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394142251,4.14121,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394142450,3.2078,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394142653,0.93167859,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394143151,0.93167859,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394143350,1.86498859,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394143548,0.93167859,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394143745,3.2078,2143.6,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394143941,3.2078,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394144946,3.2078,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394145353,3.2078,2143.9,2143.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741394145651,0.93322,2143.7,2143.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741394145947,5.54068,2143.9,2143.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741394146151,5.59423658,2144.3,2143.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741394146152,0.9334,2143.3,2143.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741394146445,4.14121,2143.3,2143.1,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1741394146647,0.93338,2143.4,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394146850,3.2078,2143.6,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394147352,0.9334,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394147744,0.93344,2143.2,2143.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741394147948,0.93348,2143.1,2143.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394149350,0.93347,2143.2,2143.0,0.94052049]
["bitfinex-derivatives","ETHF0:USTF0",1741394149557,0.93348,2143.1,2143.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394153255,0.93348,2143.1,2143.0,0.00255663]
["bitfinex-derivatives","ETHF0:USTF0",1741394157260,4.07920932,2143.1,2142.4,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741394157455,0.93373,2142.6,2142.4,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741394157658,0.93373,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394158365,0.93379,2142.5,2142.4,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741394158565,4.14159,2142.5,2142.4,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741394159380,0.93379,2142.4,2142.3,0.63251049]
["bitfinex-derivatives","ETHF0:USTF0",1741394159559,0.93379,2142.4,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394159756,0.93379,2142.4,2142.3,0.94084049]
["bitfinex-derivatives","ETHF0:USTF0",1741394160159,3.2078,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394160160,4.14156,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394160759,3.2078,2142.5,2142.3,0.62691049]
["bitfinex-derivatives","ETHF0:USTF0",1741394161064,0.93379,2142.4,2142.3,0.62691049]
["bitfinex-derivatives","ETHF0:USTF0",1741394162269,0.93379,2142.4,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394163370,4.93379,2142.4,2142.3,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394163570,0.93409,2141.7,2141.6,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741394163764,4.14189,2141.7,2141.6,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741394163966,3.2078,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741394164168,8.10701,2142.5,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394164169,3.2078,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741394164368,3.2078,2142.3,2141.7,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1741394164568,0.9339,2142.2,2142.1,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394164767,0.00701049,2142.2,2141.8,2.34214049]
["bitfinex-derivatives","ETHF0:USTF0",1741394164969,0.93396,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394165561,0.93396,2142.0,2141.9,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1741394165767,0.00701049,2142.2,2141.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741394166171,0.93396,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394166372,0.93396,2142.0,2141.9,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741394167068,0.94091049,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394167466,0.00701049,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394167863,0.00701049,2142.2,2141.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741394168067,0.93393,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394168265,0.00701049,2142.2,2141.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741394168469,0.00701049,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394169074,0.00701049,2142.2,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394169268,0.93396,2142.0,2141.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741394169470,3.2078,2142.1,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394169678,0.93401,2141.9,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394172673,0.93401,2141.9,2141.8,0.94106049]
["bitfinex-derivatives","ETHF0:USTF0",1741394174376,0.93401,2141.9,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394174565,0.93401,2141.9,2141.8,0.94106049]
["bitfinex-derivatives","ETHF0:USTF0",1741394174977,0.00701049,2142.2,2141.8,2.34213049]
["bitfinex-derivatives","ETHF0:USTF0",1741394175180,0.94091049,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394175476,3.2078,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394175670,0.93374,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394177778,5.54202,2142.7,2142.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741394178077,0.93381,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394178272,5.54202,2142.7,2142.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741394178675,0.93383,2142.3,2142.2,3.09485]
["bitfinex-derivatives","ETHF0:USTF0",1741394178877,0.93383,2142.3,2142.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741394179070,0.93396,2142.0,2141.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1741394179876,0.93396,2142.0,2141.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741394180080,0.9339,2142.2,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741394180282,0.93389,2142.2,2141.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741394180483,3.2078,2142.5,2141.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741394180781,4.14158,2142.5,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741394180984,0.93383,2142.3,2142.2,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1741394181176,0.93383,2142.3,2142.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394181378,0.93381,2142.4,2142.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394181578,4.14155,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394182180,3.21481049,2142.8,2142.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394182379,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394183093,4.14842049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394183388,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394183780,4.14842049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394184080,0.93366,2142.7,2142.6,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1741394184283,0.93366,2142.7,2142.4,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1741394184284,0.93375,2142.5,2142.4,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741394184685,0.93379,2142.4,2142.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741394184886,0.93379,2142.4,2142.0,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1741394184887,0.93392,2142.1,2142.0,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1741394185084,0.93392,2142.1,2142.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394185785,4.14847049,2142.8,2142.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741394185979,3.21481049,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394186290,3.21481049,2142.8,2142.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394186487,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394186785,3.21481049,2142.8,2142.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741394186786,0.9337,2142.6,2142.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741394186983,0.93369,2142.7,2142.5,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1741394187187,0.9337,2142.6,2142.5,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1741394187388,0.93369,2142.7,2142.5,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1741394187794,0.93369,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741394188386,0.9337,2142.6,2142.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741394188588,0.9337,2142.6,2142.5,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1741394188795,0.9337,2142.6,2142.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741394189391,5.54887049,2142.8,2142.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394189596,0.93375,2142.5,2142.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394189782,0.9337,2142.6,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741394189989,3.21481049,2142.8,2142.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394190189,0.93375,2142.5,2142.4,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1741394190689,0.93369,2142.7,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741394190895,0.93369,2142.7,2142.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741394191091,3.21481049,2142.8,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741394191292,0.93375,2142.5,2142.4,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1741394191588,5.54887049,2142.8,2142.4,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1741394191792,0.93375,2142.5,2142.4,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1741394191988,3.2078,2142.5,2142.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1741394192182,3.2078,2142.5,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394192386,0.93382,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394192588,0.93384,2142.3,2142.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741394193596,0.9338,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741394193797,0.93381,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741394193990,0.93388,2142.2,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394194185,4.14168,2142.2,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394194390,4.14168,2142.2,2142.1,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1741394194702,3.2078,2142.2,2142.1,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1741394196195,4.14168,2142.2,2142.1,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1741394197097,4.14158,2142.5,2142.1,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1741394197289,0.9338,2142.4,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741394197692,0.93388,2142.2,2142.1,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741394198093,3.2078,2142.5,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394198494,5.54217,2142.5,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394198901,0.93388,2142.2,2142.1,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741394199095,0.93384,2142.3,2142.2,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741394199297,4.14157,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394199496,0.93381,2142.4,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741394200304,0.93384,2142.3,2142.2,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741394200694,0.93381,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741394200894,0.93386,2142.3,2142.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741394201801,0.83386,2142.3,2142.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741394201999,3.2078,2142.5,2142.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394202198,4.14155,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394202508,4.14845049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394203104,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394204408,0.93367,2142.7,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394204699,0.9337,2142.6,2142.5,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741394204899,0.9337,2142.6,2142.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394205102,2.33426,2142.6,2142.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1741394205296,0.93382,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741394205496,0.93382,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394205809,6.21558,2142.5,2142.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394205998,0.93388,2142.2,2142.1,3.09288]
["bitfinex-derivatives","ETHF0:USTF0",1741394206204,0.93383,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741394206502,6.21559,2142.5,2142.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394206696,0.93387,2142.3,2142.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741394207201,6.21559,2142.5,2142.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394207398,0.93388,2142.2,2142.1,3.09288]
["bitfinex-derivatives","ETHF0:USTF0",1741394207605,4.14168,2142.2,2142.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394207807,4.14168,2142.2,2142.1,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1741394209804,4.14168,2142.2,2142.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394210011,4.14168,2142.2,2142.1,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1741394210504,0.93396,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394210705,4.1417,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394210904,3.2078,2142.2,2141.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1741394211099,0.93395,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741394211506,3.2078,2142.2,2141.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1741394211706,0.93396,2142.0,2141.9,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1741394211905,0.93401,2141.9,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394212108,4.14181,2141.9,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394212306,4.14181,2141.9,2141.8,0.94106049]
["bitfinex-derivatives","ETHF0:USTF0",1741394212503,0.93398,2142.0,2141.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741394212704,0.93394,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394212897,0.93394,2142.1,2141.8,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394212898,3.2078,2142.2,2141.8,2.36214049]
["bitfinex-derivatives","ETHF0:USTF0",1741394213100,0.93392,2142.1,2141.8,2.36214049]
["bitfinex-derivatives","ETHF0:USTF0",1741394213303,0.93392,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741394213609,3.2078,2142.2,2141.8,2.34214049]
["bitfinex-derivatives","ETHF0:USTF0",1741394213811,3.2078,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394214003,4.5448,2142.5,2141.9,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1741394214200,0.93383,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394214706,3.2078,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394214911,3.2078,2142.5,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394214912,0.93381,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394215106,3.2078,2142.5,2142.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1741394215307,3.2078,2142.5,2142.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741394215509,0.9338,2142.4,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741394217406,0.93386,2142.3,2142.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741394217808,0.93382,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741394219305,3.2078,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394219306,4.14155,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394219509,3.57897049,2142.8,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394219510,0.93367,2142.7,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394219915,4.14845049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394220307,0.93367,2142.7,2142.6,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741394220508,0.9337,2142.6,2142.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741394220716,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394221913,0.93366,2142.7,2142.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741394222316,0.93366,2142.7,2142.6,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1741394222522,3.21481049,2142.8,2142.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741394222716,3.21481049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394223409,4.14842049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394223611,3.21481049,2142.8,2142.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741394224112,5.54887049,2142.8,2142.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741394224413,0.93385,2142.3,2142.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741394224614,0.93388,2142.2,2142.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741394224820,0.93392,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741394225014,0.93396,2142.0,2141.9,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741394225712,3.8285,2142.2,2141.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741394225912,0.93389,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394226321,0.93392,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741394226720,3.2078,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394227218,3.2008,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741394227521,0.93389,2142.2,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741394227715,6.1629,2142.5,2142.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741394227912,3.2078,2142.2,2141.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741394228213,2.9551,2142.5,2141.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741394228214,0.6207,2142.5,2141.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741394228416,1.55446,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741394228616,0.9338,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741394229023,3.8797,2142.6,2142.1,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741394229321,0.93377,2142.5,2142.4,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741394229519,3.2078,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394231322,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394232119,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394233019,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394233218,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394233419,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394233821,0.9337,2142.7,2142.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741394234021,0.93373,2142.6,2142.5,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741394234418,0.93369,2142.7,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741394234621,0.62091049,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394234826,0.93372,2142.6,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741394235020,0.93372,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394235021,0.62091049,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394235225,0.93375,2142.5,2142.4,4.14158]
["bitfinex-derivatives","ETHF0:USTF0",1741394236130,0.93372,2142.6,2142.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741394236330,0.93375,2142.5,2142.4,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1741394236530,0.93375,2142.5,2142.4,4.14158]
["bitfinex-derivatives","ETHF0:USTF0",1741394237125,0.638,2142.7,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394237328,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394238026,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394238227,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394239035,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394239228,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394239428,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394239629,0.00701049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394240434,0.94062049,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741394241121,0.00701049,2142.8,2142.4,5.54218]
["bitfinex-derivatives","ETHF0:USTF0",1741394241323,4.14126,2143.2,2143.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741394241521,3.2078,2143.2,2143.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741394241724,0.93337,2143.4,2143.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741394242025,4.4855,2143.6,2143.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741394242222,0.93333,2143.5,2143.4,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741394242531,0.6233,2143.8,2143.2,2.34051049]
["bitfinex-derivatives","ETHF0:USTF0",1741394242731,0.6233,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741394243026,0.6582,2144.0,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394243027,0.93168895,2143.9,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394243626,0.6582,2144.4,2143.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741394243831,0.6582,2144.4,2143.9,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741394244032,0.93298,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741394244336,0.93297,2144.3,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741394244531,0.6582,2144.4,2144.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741394244834,0.93305,2144.1,2144.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741394245334,3.2078,2144.3,2143.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741394245335,5.54026,2144.3,2143.7,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1741394245537,0.93318,2143.8,2143.7,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1741394245730,0.93316,2143.9,2143.7,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1741394245921,2.33252,2144.2,2143.7,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1741394245922,2.33252,2144.2,2143.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1741394246126,3.8432,2144.3,2143.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741394246127,0.93318,2143.8,2143.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741394246427,2.33267,2144.1,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741394246623,0.93321,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741394246830,0.93322,2143.7,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741394247138,0.93315,2143.9,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394247337,0.93315,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394247538,3.2078,2144.0,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394247843,0.93326,2143.7,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394248030,3.2078,2144.0,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394248336,0.93319,2143.8,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394248531,0.93319,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741394249132,2.33252,2144.2,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394249330,0.93322,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394249637,0.93327,2143.6,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394250040,2.33289,2143.9,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394250041,0.6281,2143.9,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394250339,0.93322,2143.7,2143.5,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1741394250530,0.6281,2143.9,2143.5,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1741394250731,0.93316,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394251731,2.94484,2144.2,2143.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741394252037,2.94484,2144.2,2143.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741394252228,0.93322,2143.7,2143.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741394252629,0.93327,2143.6,2143.5,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1741394253232,0.93324,2143.7,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741394254233,0.9332,2143.8,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741394254439,0.93324,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394254635,5.54058,2144.0,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394254837,0.93323,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394255337,2.33285,2143.9,2143.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394255541,0.93325,2143.7,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741394256540,0.93319,2143.8,2143.7,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741394256734,0.93315,2143.9,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394257335,3.2078,2144.1,2143.6,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1741394257541,0.6123,2144.2,2143.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1741394257741,0.9331,2144.0,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394257941,0.9331,2144.0,2143.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741394258136,0.93307,2144.1,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741394258331,3.2078,2144.5,2144.0,6.21291]
["bitfinex-derivatives","ETHF0:USTF0",1741394258537,3.61933,2144.6,2144.0,6.21291]
["bitfinex-derivatives","ETHF0:USTF0",1741394258841,0.93293,2144.4,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741394259041,0.6165,2144.6,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741394259238,0.93287,2144.5,2144.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741394259439,0.93287,2144.5,2144.4,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1741394259640,0.93287,2144.5,2144.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741394260538,0.93287,2144.5,2144.4,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1741394260738,0.93296,2144.3,2144.2,2.16401049]
["bitfinex-derivatives","ETHF0:USTF0",1741394261337,0.93296,2144.3,2144.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394261945,0.93296,2144.3,2144.2,0.94001049]
["bitfinex-derivatives","ETHF0:USTF0",1741394262244,0.6165,2144.6,2144.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394262437,0.93294,2144.4,2144.3,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741394262833,2.9486,2144.6,2144.2,0.93998049]
["bitfinex-derivatives","ETHF0:USTF0",1741394263039,0.93287,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741394263240,5.53968,2144.8,2144.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741394263241,0.93289,2144.5,2144.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741394264445,3.2078,2144.8,2144.3,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741394264742,0.93292,2144.4,2144.3,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1741394265437,2.33209,2144.6,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394265438,0.93296,2144.3,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394265634,2.33209,2144.6,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394265839,2.33198,2144.7,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394266035,0.93292,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741394266236,0.93286,2144.6,2144.5,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741394266440,0.93284,2144.6,2144.5,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741394266741,0.93289,2144.5,2144.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741394267551,0.93293,2144.4,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741394267846,2.33198,2144.7,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394268145,2.33218,2144.6,2144.2,3.09600049]
["bitfinex-derivatives","ETHF0:USTF0",1741394268339,0.9329,2144.5,2144.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741394268535,2.33198,2144.7,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394268743,0.93296,2144.3,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394269451,0.93296,2144.3,2144.2,3.09601049]
["bitfinex-derivatives","ETHF0:USTF0",1741394271337,0.93296,2144.3,2144.2,2.16301049]
["bitfinex-derivatives","ETHF0:USTF0",1741394271542,0.93296,2144.3,2144.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394273551,0.93314,2143.9,2143.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741394274653,0.93314,2143.9,2143.8,19.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741394275057,0.93314,2143.9,2143.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741394275550,0.93314,2143.9,2143.8,19.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741394275753,0.93314,2143.9,2143.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741394277952,0.93318,2143.8,2143.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741394278945,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394279146,1.58392,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394280155,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394280558,0.93322,2143.8,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394280750,0.93321,2143.8,2143.7,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394280945,0.93321,2143.8,2143.7,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741394281154,0.93321,2143.8,2143.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741394283055,0.93321,2143.8,2143.7,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1741394283255,0.93321,2143.8,2143.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741394283554,0.93321,2143.8,2143.7,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1741394284159,0.00701049,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394285065,0.00701049,2144.1,2143.8,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741394285255,0.93311,2144.0,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741394285459,0.93314,2143.9,2143.8,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741394285661,0.93314,2143.9,2143.8,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1741394286061,0.93314,2143.9,2143.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741394286263,0.93314,2143.9,2143.8,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1741394286466,0.93314,2143.9,2143.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741394287961,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394288160,0.93322,2143.7,2143.6,0.94028049]
["bitfinex-derivatives","ETHF0:USTF0",1741394288365,0.9332,2143.8,2143.7,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394288571,0.93318,2143.8,2143.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741394288961,0.93318,2143.8,2143.7,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1741394289168,0.93318,2143.8,2143.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741394289672,0.93318,2143.8,2143.7,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1741394289869,0.93318,2143.9,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394290073,0.93318,2143.8,2143.7,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1741394290280,0.93318,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394290478,2.99557049,2144.1,2143.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741394290679,0.93318,2143.8,2143.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741394290880,0.93318,2143.8,2143.7,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1741394291079,0.93317,2143.9,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394292278,2.99557049,2144.1,2143.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741394292471,0.93318,2143.8,2143.7,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1741394292679,0.00701049,2144.1,2143.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741394292974,0.00701049,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394293175,0.93299,2144.3,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741394293368,5.54002,2144.5,2144.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741394293571,0.93299,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741394293773,0.93296,2144.3,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741394293973,0.93302,2144.2,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741394294378,0.93305,2144.1,2144.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1741394294572,2.33232,2144.4,2144.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741394294777,0.93305,2144.1,2144.0,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1741394295575,0.93305,2144.1,2144.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741394295974,0.93305,2144.1,2144.0,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1741394296889,0.93305,2144.1,2144.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741394297087,0.93309,2144.0,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741394297677,3.2078,2144.2,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394297678,0.93318,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394297884,0.93313,2144.0,2143.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394298183,0.93317,2143.9,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394299678,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394299877,0.93322,2143.7,2143.6,0.94028049]
["bitfinex-derivatives","ETHF0:USTF0",1741394300082,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394300383,0.93322,2143.8,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741394300575,0.93322,2143.8,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394300576,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394300772,0.93322,2143.8,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741394301174,0.93322,2143.7,2143.6,0.94024049]
["bitfinex-derivatives","ETHF0:USTF0",1741394301385,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394302986,0.93322,2143.7,2143.6,0.94028049]
["bitfinex-derivatives","ETHF0:USTF0",1741394303481,0.93322,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394303979,1.72254191,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394304179,3.92239666,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394304381,3.13307475,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394304979,3.92213763,2143.7,2143.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741394305280,0.93344,2143.2,2143.1,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1741394306084,3.2078,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741394306280,0.00701049,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741394306479,0.94040049,2143.4,2143.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741394307284,0.93344,2143.2,2143.1,19.97444]
["bitfinex-derivatives","ETHF0:USTF0",1741394307489,0.00701049,2143.4,2143.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741394308376,0.00701049,2143.4,2143.3,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741394309587,0.94036049,2143.4,2143.3,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741394310085,0.93307,2144.1,2143.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394310381,4.48729,2144.5,2143.8,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1741394310382,0.93301,2144.2,2143.8,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1741394310581,0.93301,2144.2,2143.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741394310781,0.933,2144.2,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741394310986,1.58559,2144.3,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741394311190,0.6526,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741394311486,1.58557,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741394311691,3.8249,2144.6,2144.1,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1741394311881,0.93293,2144.4,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741394312484,4.14065,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741394312688,0.93289,2144.5,2144.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741394313288,3.2078,2144.6,2144.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741394313487,4.14065,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741394313887,3.2078,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741394314688,0.93276,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741394315489,3.2078,2144.9,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741394315684,0.93277,2144.8,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741394316085,3.2078,2144.9,2144.4,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1741394316290,0.93275,2144.8,2144.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741394316979,3.2078,2144.9,2144.5,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1741394317180,0.93276,2144.8,2144.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741394317383,3.2078,2144.9,2144.5,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1741394317579,4.14054,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741394318291,3.2078,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741394318484,4.1405,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741394319388,0.9328,2144.7,2144.6,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741394319584,0.93277,2144.8,2144.7,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741394320292,3.60524,2145.1,2144.5,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1741394320495,0.93274,2144.9,2144.8,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741394322087,0.93269,2145.0,2144.9,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394323290,4.14039,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394323492,0.93259,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394323691,0.6599,2145.4,2145.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741394323996,0.93261,2145.1,2145.0,1.56752]
["bitfinex-derivatives","ETHF0:USTF0",1741394324195,0.93261,2145.1,2145.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741394324594,0.93261,2145.1,2145.0,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1741394325789,0.9326,2145.2,2145.1,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741394325990,0.93261,2145.1,2145.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741394326596,0.93261,2145.1,2145.0,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1741394326795,0.93261,2145.1,2145.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741394326997,0.93261,2145.1,2145.0,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1741394329190,1.5924,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394329388,0.93258,2145.3,2145.2,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394331497,0.93257,2145.2,2145.1,1.58896382]
["bitfinex-derivatives","ETHF0:USTF0",1741394331694,0.93251,2145.4,2145.3,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741394332703,0.93257,2145.3,2145.2,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394333199,0.93257,2145.3,2145.1,0.65639382]
["bitfinex-derivatives","ETHF0:USTF0",1741394333200,3.8791,2145.5,2145.1,0.65639382]
["bitfinex-derivatives","ETHF0:USTF0",1741394333501,0.9325,2145.4,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394333699,0.9325,2145.4,2145.1,2.98784382]
["bitfinex-derivatives","ETHF0:USTF0",1741394333700,0.93257,2145.2,2145.1,0.65639382]
["bitfinex-derivatives","ETHF0:USTF0",1741394333905,0.93257,2145.2,2145.1,1.58900382]
["bitfinex-derivatives","ETHF0:USTF0",1741394334601,0.93257,2145.2,2145.1,0.65639382]
["bitfinex-derivatives","ETHF0:USTF0",1741394335397,0.93257,2145.2,2145.1,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394336808,0.93283,2144.6,2144.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741394337007,0.93282,2144.7,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741394337207,5.53964,2144.9,2144.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741394337208,0.93288,2144.6,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741394338111,2.96064,2145.1,2144.5,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1741394338112,0.629,2145.1,2144.5,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1741394338304,0.93271,2145.0,2144.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741394338500,1.71557114,2145.1,2144.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741394338702,0.92911753,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394338907,1.09094248,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394339107,0.93261,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394339508,2.33815825,2145.4,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741394339509,0.00693825,2145.4,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741394339808,0.93258,2145.2,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741394340006,0.93262,2145.1,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741394340206,0.93266,2145.0,2144.9,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1741394340411,5.53912,2145.3,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741394340710,0.93266,2145.0,2144.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1741394341107,0.93265,2145.1,2145.0,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741394341307,5.53914,2145.3,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741394341616,0.93265,2145.1,2145.0,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741394341806,0.93266,2145.0,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741394343104,0.93274,2144.8,2144.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741394343311,1.42058261,2144.9,2144.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741394343509,4.48454,2145.2,2144.5,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1741394343814,0.93276,2144.8,2144.7,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741394344608,3.2078,2145.0,2144.5,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1741394344810,4.14047,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394345106,3.2078,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394345307,4.14046,2145.0,2144.9,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741394345610,4.14046,2145.0,2144.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741394346216,4.14046,2145.0,2144.9,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741394346405,3.2078,2145.0,2144.9,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741394347021,0.93258,2145.2,2144.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741394347315,0.62663825,2145.4,2145.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741394347517,0.93257,2145.3,2145.2,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741394347911,0.62663825,2145.4,2145.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741394348112,0.9326,2145.2,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394349418,0.62663825,2145.4,2145.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741394349616,0.62663825,2145.4,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394349617,0.9326,2145.2,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394350211,3.2078,2145.2,2144.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741394350722,0.93268,2145.0,2144.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741394351610,0.9327,2145.0,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394351818,0.9327,2144.9,2144.8,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1741394352414,0.93269,2145.0,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394352614,0.9327,2144.9,2144.8,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1741394352815,0.91514352,2145.1,2144.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741394353030,0.91514352,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394354024,0.93254,2145.3,2145.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741394354220,0.92208177,2145.4,2145.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741394354423,1.85461177,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394354624,0.92208177,2145.4,2145.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741394354824,0.93253,2145.3,2145.2,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1741394355124,0.93253,2145.3,2145.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741394356224,0.93268,2145.0,2144.7,4.48396]
["bitfinex-derivatives","ETHF0:USTF0",1741394356426,0.9327,2144.9,2144.8,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1741394358419,0.93269,2145.0,2144.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741394360622,0.9327,2144.9,2144.8,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741394360821,0.9327,2144.9,2144.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741394361927,0.91516962,2145.0,2144.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741394362228,2.31656697,2145.1,2144.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741394362522,0.93283,2144.7,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741394363434,4.14054,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741394363622,2.94434,2145.1,2144.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741394363823,0.93279,2144.8,2144.7,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741394366841,2.94434,2145.1,2145.0,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394366842,0.93263,2145.1,2145.0,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394367135,0.93266,2145.1,2145.0,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741394367526,0.9327,2145.0,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394367933,0.6313,2145.2,2144.6,6.19316]
["bitfinex-derivatives","ETHF0:USTF0",1741394368128,0.6313,2145.2,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394368129,0.9327,2145.0,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394368532,0.6313,2145.2,2144.7,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1741394368838,0.93264,2145.1,2145.0,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741394370131,0.93264,2145.1,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394370132,0.93266,2145.0,2144.9,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1741394371034,6.18874,2145.3,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394371240,0.93264,2145.1,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741394371441,0.93266,2145.0,2144.9,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1741394371835,0.93266,2145.0,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394372036,0.93266,2145.0,2144.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741394372238,0.93266,2145.0,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394372540,0.93266,2145.0,2144.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741394373329,0.93266,2145.0,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394373738,0.93266,2145.0,2144.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741394374036,0.93264,2145.1,2145.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741394375729,6.18874,2145.3,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394375935,0.93266,2145.0,2144.9,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1741394377041,0.93261,2145.2,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394377540,0.93265,2145.1,2145.0,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741394377936,0.93265,2145.1,2144.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741394377937,1.84745537,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394378135,0.93261,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394378543,0.00693825,2145.4,2145.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741394378738,1.72784362,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394379041,0.93255,2145.3,2145.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741394379231,0.9217139,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394379638,0.00693825,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394381638,3.2078,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394381838,0.93232,2145.8,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394382240,4.1401,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394382446,6.81578,2146.2,2145.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741394382633,0.93224,2146.0,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741394383039,0.93228,2145.9,2145.8,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741394383740,0.9323,2145.9,2145.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741394384547,2.33046,2146.1,2145.7,1.28139382]
["bitfinex-derivatives","ETHF0:USTF0",1741394384839,0.93231,2145.9,2145.8,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741394386740,0.93231,2145.8,2145.7,2.21371382]
["bitfinex-derivatives","ETHF0:USTF0",1741394387039,2.33046,2146.1,2145.7,1.28139382]
["bitfinex-derivatives","ETHF0:USTF0",1741394387245,0.93231,2145.9,2145.8,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741394389640,1.71808199,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741394389841,0.93227,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741394390148,0.93227,2146.0,2145.7,3.61220382]
["bitfinex-derivatives","ETHF0:USTF0",1741394390149,0.93231,2145.8,2145.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394390749,0.93231,2145.8,2145.7,0.93934382]
["bitfinex-derivatives","ETHF0:USTF0",1741394390946,0.93231,2145.8,2145.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394391250,0.93257,2145.2,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394391547,0.93261,2145.1,2145.0,4.41161]
["bitfinex-derivatives","ETHF0:USTF0",1741394391850,0.93261,2145.2,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741394392049,2.33165,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394392346,6.32542974,2145.0,2144.5,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741394392539,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394398149,0.93279,2144.7,2144.6,0.93982382]
["bitfinex-derivatives","ETHF0:USTF0",1741394398347,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394399151,0.93279,2144.7,2144.6,0.93982382]
["bitfinex-derivatives","ETHF0:USTF0",1741394399653,3.21479382,2145.0,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741394399850,0.93274,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741394400043,3.21479382,2145.0,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394400254,0.00699382,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394400454,0.9327,2144.9,2144.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741394400948,0.93279,2144.7,2144.6,0.66879382]
["bitfinex-derivatives","ETHF0:USTF0",1741394401154,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394402254,4.14059,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394403049,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394404156,0.93279,2144.7,2144.6,0.93982382]
["bitfinex-derivatives","ETHF0:USTF0",1741394404453,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394404850,4.14059,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394407156,0.93279,2144.7,2144.6,0.93982382]
["bitfinex-derivatives","ETHF0:USTF0",1741394407862,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394408064,4.14059,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394410545,8.14059,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394410853,0.93305,2144.1,2144.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741394411052,0.93318,2143.8,2143.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741394411953,0.93318,2143.8,2143.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1741394412255,0.93316,2143.9,2143.8,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741394412657,5.54032,2144.2,2143.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741394412658,0.93313,2144.0,2143.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741394413362,5.54032,2144.2,2143.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741394413560,0.93318,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394413959,0.93318,2143.9,2143.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741394414157,0.93318,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394414360,3.2078,2144.2,2143.7,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741394414558,3.2078,2144.6,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394414760,3.2078,2144.6,2144.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741394415059,3.2078,2144.6,2144.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741394415060,5.53991,2144.6,2144.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741394415358,0.933,2144.2,2144.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741394416955,3.2078,2144.3,2144.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741394416956,0.93305,2144.1,2144.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741394417558,0.93305,2144.1,2144.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741394419162,0.93314,2143.9,2143.8,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1741394419559,0.93312,2144.0,2143.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394419861,0.93314,2143.9,2143.8,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741394420458,0.93313,2144.0,2143.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741394420754,0.93313,2144.0,2143.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741394420755,0.93318,2143.8,2143.7,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1741394421159,3.2078,2144.0,2143.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741394421368,0.93313,2144.0,2143.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394421566,0.93307,2144.1,2144.0,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741394423366,0.93309,2144.0,2143.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741394423664,0.93318,2143.9,2143.8,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1741394423962,0.93318,2143.9,2143.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741394424358,0.93318,2143.9,2143.8,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1741394424559,0.93312,2144.0,2143.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394425064,0.93314,2143.9,2143.8,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1741394425870,0.93312,2144.0,2143.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741394426467,0.93308,2144.1,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741394428062,0.93294,2144.4,2144.3,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741394428362,0.6303,2144.7,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394428564,3.2078,2144.9,2144.3,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741394428870,0.93281,2144.7,2144.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741394429967,0.93277,2144.8,2144.7,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741394430165,3.2078,2144.9,2144.5,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1741394430467,0.93273,2144.9,2144.8,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741394430964,0.93276,2144.8,2144.7,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1741394431374,0.93273,2144.9,2144.8,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741394431869,0.93274,2144.8,2144.7,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1741394432665,0.93274,2144.8,2144.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741394433468,0.00699382,2145.0,2144.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741394433763,0.93273,2144.9,2144.8,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741394433970,0.00699382,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394434170,0.00699382,2145.0,2144.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741394434367,0.00699382,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394436166,4.6615,2145.9,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394436167,3.2078,2145.8,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394436368,3.2078,2145.8,2145.3,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1741394436671,0.93242,2145.6,2145.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741394436860,0.93242,2145.6,2145.5,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741394437059,0.93242,2145.6,2145.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741394437273,3.2078,2145.8,2145.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741394437274,3.21479382,2145.8,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394437475,0.9324,2145.6,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394437771,0.93238,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394438073,4.14713382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394438272,3.21479382,2145.8,2145.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741394438465,0.9324,2145.7,2145.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741394438772,4.14711382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394439471,4.14710382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394439672,0.93237,2145.7,2145.6,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741394440174,0.9324,2145.6,2145.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741394441072,0.9324,2145.6,2145.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1741394443569,0.9324,2145.6,2145.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741394444870,0.9324,2145.6,2145.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1741394445065,0.9324,2145.6,2145.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741394445671,3.21479382,2145.8,2145.5,5.12588]
["bitfinex-derivatives","ETHF0:USTF0",1741394445978,4.14711382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394446766,4.14711382,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394446767,0.9324,2145.7,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394447374,0.9324,2145.6,2145.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741394447771,2.33778382,2145.8,2145.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741394447772,0.93239,2145.7,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394448273,0.00699382,2145.8,2145.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741394448475,0.9324,2145.6,2145.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741394448972,0.9324,2145.6,2145.5,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1741394452081,0.9324,2145.6,2145.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741394452279,0.93244,2145.5,2145.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741394453180,0.6335,2145.7,2145.3,2.77879382]
["bitfinex-derivatives","ETHF0:USTF0",1741394453382,0.93243,2145.6,2145.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394454487,0.93244,2145.5,2145.4,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1741394454683,0.6335,2145.7,2145.3,0.63179382]
["bitfinex-derivatives","ETHF0:USTF0",1741394454883,0.93248,2145.4,2145.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394455073,0.93248,2145.4,2145.3,0.93952382]
["bitfinex-derivatives","ETHF0:USTF0",1741394456484,0.93248,2145.4,2145.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394460588,5.58668,2145.4,2145.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394460788,0.9327,2144.9,2144.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741394461084,0.9327,2144.9,2144.8,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1741394461286,0.9327,2144.9,2144.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741394461483,0.9327,2144.9,2144.8,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1741394461679,0.9327,2144.9,2144.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741394461881,0.9327,2144.9,2144.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741394461882,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394462484,1.01193403,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394462782,0.93279,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394464082,1.56589,2144.7,2144.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394465894,0.93309,2144.0,2143.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741394466192,0.93309,2144.0,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394466904,0.93305,2144.1,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741394467701,0.00699382,2144.2,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394468093,0.00699382,2144.2,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741394468289,0.93305,2144.1,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741394468700,0.93309,2144.0,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394468902,0.93309,2144.0,2143.9,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1741394469603,0.93309,2144.0,2143.9,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1741394469804,0.00699382,2144.2,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394470004,0.00699382,2144.2,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741394470503,0.93306,2144.1,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741394470697,0.93309,2144.0,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394471004,0.00699382,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741394471695,0.00699382,2144.2,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394471901,0.00699382,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741394472595,0.00699382,2144.2,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394472793,0.93306,2144.1,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741394473704,0.00699382,2144.2,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741394473893,0.94001382,2144.2,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741394474204,0.00699382,2144.2,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394474406,4.14089,2144.0,2143.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741394475801,0.43318,2143.8,2143.7,0.94020382]
["bitfinex-derivatives","ETHF0:USTF0",1741394476008,0.93316,2143.9,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394476803,0.93318,2143.8,2143.7,2.26658382]
["bitfinex-derivatives","ETHF0:USTF0",1741394477000,0.93316,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394477307,0.93316,2143.9,2143.7,2.26658382]
["bitfinex-derivatives","ETHF0:USTF0",1741394477504,0.93318,2143.8,2143.7,2.26658382]
["bitfinex-derivatives","ETHF0:USTF0",1741394477698,0.93318,2143.8,2143.7,2.26661382]
["bitfinex-derivatives","ETHF0:USTF0",1741394478106,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394478602,4.14092,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394478797,0.93315,2143.9,2143.7,2.26658382]
["bitfinex-derivatives","ETHF0:USTF0",1741394479207,0.93316,2143.9,2143.7,2.26659382]
["bitfinex-derivatives","ETHF0:USTF0",1741394479407,0.93316,2143.9,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394479705,0.93316,2143.9,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394479908,3.2078,2144.0,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394480107,4.14091,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394480408,4.14091,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394481109,0.93316,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394481305,0.93316,2143.9,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394481512,0.93318,2143.8,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394481906,0.93317,2143.9,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394482209,3.2078,2144.0,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394482412,0.93318,2143.8,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394482611,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394482800,0.93318,2143.8,2143.7,2.26660382]
["bitfinex-derivatives","ETHF0:USTF0",1741394483404,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394483602,0.93316,2143.9,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394484005,3.2078,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394485114,4.14089,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394485312,4.14092,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394485807,0.93314,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394486608,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394486813,4.14092,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394487714,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394488113,4.14092,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394489412,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394489817,4.14092,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394490916,4.14089,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394491622,3.2078,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394491822,4.14089,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394492929,3.2078,2144.0,2143.7,1.33339382]
["bitfinex-derivatives","ETHF0:USTF0",1741394493125,0.93318,2143.8,2143.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394493817,1.54038,2143.8,2143.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394495220,0.93344,2143.2,2143.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741394495620,0.93344,2143.2,2143.1,6.28728]
["bitfinex-derivatives","ETHF0:USTF0",1741394496417,0.93344,2143.2,2143.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741394496825,0.93341,2143.3,2143.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741394497217,0.6221,2143.4,2143.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741394497424,3.2078,2143.5,2143.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741394497723,0.93332,2143.5,2143.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741394497923,0.93332,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394498523,0.93332,2143.5,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394498728,0.93332,2143.5,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741394498929,0.93337,2143.4,2143.2,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1741394499115,0.93334,2143.5,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394499318,0.93334,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741394499717,1.2422,2143.7,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394499718,2.17544,2143.7,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741394500122,0.93322,2143.7,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741394500324,0.9333,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394500726,3.2078,2143.8,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394500921,3.2078,2143.8,2143.2,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1741394500922,0.93337,2143.4,2143.2,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1741394501125,0.93333,2143.5,2143.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741394501721,0.93328,2143.6,2143.4,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741394501923,3.2078,2143.8,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394502127,3.2078,2143.8,2143.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1741394502327,0.93328,2143.6,2143.4,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741394502722,3.2078,2143.8,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394502929,0.93326,2143.7,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394503124,0.93328,2143.6,2143.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741394503436,0.93328,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394503437,0.93327,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394504433,0.93327,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394504836,3.2078,2143.8,2143.4,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741394505032,0.9334,2143.3,2143.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741394505236,0.9334,2143.3,2143.1,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741394505533,1.2678,2143.4,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394505730,1.2678,2143.4,2143.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741394505731,0.9334,2143.3,2143.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741394506531,2.3332,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394506532,0.93328,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394506735,5.3538,2143.8,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741394507140,0.93326,2143.7,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741394507335,5.3538,2143.8,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741394507529,0.93327,2143.6,2143.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741394507934,0.93327,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394508632,0.93327,2143.6,2143.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741394508633,0.9332,2143.8,2143.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741394508833,1.2727,2143.9,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394509040,0.93322,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394509233,0.9332,2143.8,2143.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741394509434,0.93323,2143.7,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741394509635,3.8302,2144.1,2143.5,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1741394509834,4.4851,2144.1,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394510135,0.93309,2144.0,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394510537,0.93314,2143.9,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394511239,0.93311,2144.0,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394512646,4.4851,2144.1,2143.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741394512839,0.93326,2143.7,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741394513045,0.93327,2143.6,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394513249,0.93325,2143.7,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394513543,1.56005,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394513743,0.6268,2143.7,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394513936,0.93329,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394514131,0.93329,2143.6,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394514132,1.56005,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394514539,0.6268,2143.7,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394514738,0.93331,2143.5,2143.4,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1741394515138,0.9333,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394515344,1.56005,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394515545,0.93329,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394515847,0.93329,2143.6,2143.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1741394516046,0.93329,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394516349,1.56005,2143.7,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394516745,0.93327,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394517042,0.93327,2143.6,2143.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741394517043,0.93331,2143.5,2143.4,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1741394518540,0.93331,2143.5,2143.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741394518739,0.93331,2143.5,2143.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741394519045,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394520344,3.2078,2143.5,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394520548,0.93344,2143.2,2143.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741394520748,0.93343,2143.3,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741394520947,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394521150,0.93344,2143.2,2143.1,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741394521445,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394522043,0.93344,2143.2,2143.1,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741394522350,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394522657,0.93344,2143.2,2143.1,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741394522850,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394531453,0.93344,2143.2,2143.1,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741394532355,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394533758,0.93348,2143.1,2143.0,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1741394534253,0.93341,2143.3,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741394534758,0.93344,2143.2,2143.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741394536156,0.93345,2143.2,2143.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741394537961,0.93342,2143.3,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741394538165,0.93345,2143.2,2143.1,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741394538960,3.2078,2143.8,2143.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1741394539167,3.2078,2143.8,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741394539465,0.93326,2143.7,2143.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741394539659,3.2078,2143.8,2143.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741394539859,0.93322,2143.7,2143.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741394540560,0.93322,2143.7,2143.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741394540762,0.93335,2143.4,2143.3,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1741394541065,3.2078,2143.8,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741394541263,0.93323,2143.7,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741394542068,3.2078,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741394542270,4.14098,2143.8,2143.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1741394542567,4.14098,2143.8,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394542762,4.14098,2143.8,2143.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741394543158,4.14098,2143.8,2143.7,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1741394543563,3.2078,2144.1,2143.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741394543764,0.93312,2144.0,2143.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1741394544274,0.93314,2143.9,2143.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1741394545370,2.33276,2144.0,2143.5,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741394545570,0.93326,2143.7,2143.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741394546880,0.93326,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394547067,0.93313,2144.0,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741394547268,0.93313,2144.0,2143.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741394547869,4.14088,2144.1,2143.9,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1741394548070,0.93309,2144.0,2143.9,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1741394548776,0.93309,2144.0,2143.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741394551571,0.93309,2144.0,2143.9,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1741394551868,0.93309,2144.0,2143.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741394552479,3.2078,2144.1,2143.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741394552774,0.93322,2143.7,2143.6,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1741394553273,0.93331,2143.5,2143.4,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1741394553465,0.9333,2143.6,2143.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741394554477,0.93324,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741394554975,0.93329,2143.6,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741394555173,0.93331,2143.5,2143.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741394555380,0.93335,2143.4,2143.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741394555876,0.93335,2143.4,2143.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741394556076,3.2078,2143.8,2143.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741394556276,0.93327,2143.6,2143.4,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394556468,3.2078,2143.8,2143.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741394556671,2.143,2144.0,2143.3,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1741394556870,0.9331,2144.0,2143.5,5.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741394557070,0.9331,2144.0,2143.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741394557275,0.9331,2144.0,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394557580,3.2078,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394557877,4.14085,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394558475,3.2078,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394558773,0.9331,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394559179,3.2078,2144.1,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394559372,0.93317,2143.9,2143.7,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1741394559573,4.4679,2144.1,2143.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741394559769,3.8414,2144.1,2143.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741394559981,3.2078,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394562079,0.00699382,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741394562776,0.00699382,2144.2,2144.1,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1741394563180,0.93999382,2144.2,2144.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741394563581,3.21479382,2144.2,2143.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741394563782,0.93314,2143.9,2143.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741394564970,1.54902,2144.0,2143.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1741394565177,1.54901,2144.0,2143.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741394565381,0.93314,2143.9,2143.8,3.07515]
["bitfinex-derivatives","ETHF0:USTF0",1741394566089,0.93314,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394566776,0.93318,2143.8,2143.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741394566983,0.6716,2144.1,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741394567179,0.6716,2144.1,2143.8,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1741394567373,3.21479382,2144.2,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394567572,0.93309,2144.0,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394567884,0.93309,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394568881,0.00699382,2144.2,2143.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741394569177,0.94003382,2144.2,2143.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741394569480,0.00699382,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741394569686,0.93999382,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741394569885,0.00699382,2144.2,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394570087,0.6228,2144.1,2143.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741394570284,0.93309,2144.0,2143.8,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1741394570582,0.93309,2144.0,2143.9,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741394570985,1.55588,2144.1,2143.9,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741394571576,0.93309,2144.0,2143.9,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741394571781,0.93307,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394572085,0.93308,2144.1,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394572275,0.93309,2144.0,2143.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741394572472,0.93316,2143.9,2143.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1741394572672,0.93316,2143.9,2143.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741394573185,0.93316,2143.9,2143.7,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1741394573487,0.6709,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394573488,1.60402,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394573686,0.6709,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394573984,1.60402,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741394574173,0.93312,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394574584,0.6397,2144.1,2143.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741394574774,0.93318,2143.8,2143.7,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1741394575185,0.93317,2143.9,2143.7,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1741394575484,0.93317,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394575686,0.93313,2144.0,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394575986,0.93314,2143.9,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741394576786,0.9333,2143.6,2143.3,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741394576987,0.93324,2143.7,2143.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1741394577186,0.93325,2143.7,2143.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1741394577393,0.93325,2143.7,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741394577686,0.93325,2143.7,2143.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1741394577884,0.93325,2143.7,2143.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1741394578085,0.93325,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394578289,3.8671,2143.9,2143.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1741394578290,3.2078,2143.9,2143.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1741394578485,0.93318,2143.8,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741394579089,3.2078,2143.9,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741394579392,3.2078,2143.9,2143.4,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1741394579393,0.93318,2143.8,2143.4,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1741394579590,0.93318,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741394580783,0.93325,2143.7,2143.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1741394580984,0.93325,2143.7,2143.5,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394581179,0.93325,2143.7,2143.5,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1741394583797,3.2078,2143.9,2143.5,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1741394584197,0.93325,2143.7,2143.5,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1741394584898,0.93327,2143.6,2143.5,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1741394585497,0.93327,2143.6,2143.4,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741394585696,0.93327,2143.6,2143.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741394585900,0.93327,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394586601,0.9333,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741394587097,0.6636,2144.1,2143.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1741394587302,0.9331,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394587501,0.93309,2144.0,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741394587701,0.93309,2144.0,2143.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741394587904,0.93309,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394588104,0.93305,2144.1,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741394588305,0.93305,2144.1,2143.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741394588697,0.93305,2144.1,2143.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741394589001,0.93305,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394591511,0.94003382,2144.2,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741394591913,0.00699382,2144.2,2144.1,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741394592314,0.00699382,2144.2,2144.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741394592514,0.00699382,2144.2,2144.1,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741394593309,0.00699382,2144.2,2144.1,2.87485]
["bitfinex-derivatives","ETHF0:USTF0",1741394593609,3.2078,2144.5,2144.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741394593806,3.2078,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741394594210,4.14067,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741394595216,0.00699382,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394595413,0.00699382,2144.7,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741394599118,3.2078,2145.2,2144.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741394599320,3.2078,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394599617,0.93257,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394599819,3.2078,2145.2,2144.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741394600117,0.93266,2145.0,2144.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741394600518,0.9327,2144.9,2144.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741394600820,1.2489,2145.1,2144.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741394601020,1.2489,2145.1,2144.8,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1741394601219,0.93266,2145.0,2144.8,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1741394601821,0.00699382,2145.3,2144.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741394602021,0.93261,2145.1,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741394602718,0.9327,2144.9,2144.8,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1741394602918,0.93267,2145.0,2144.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741394603124,0.93265,2145.1,2144.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741394604325,0.9327,2144.9,2144.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741394604720,0.9327,2144.9,2144.8,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1741394605526,0.93274,2144.8,2144.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741394605730,0.93279,2144.7,2144.6,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1741394606027,0.93291,2144.5,2144.3,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1741394606329,0.93292,2144.4,2144.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741394606527,2.17502,2144.4,2144.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741394606727,0.93296,2144.3,2144.2,1.56067382]
["bitfinex-derivatives","ETHF0:USTF0",1741394607027,0.93296,2144.3,2144.2,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394608121,0.93296,2144.3,2144.2,0.93999382]
["bitfinex-derivatives","ETHF0:USTF0",1741394608731,0.93296,2144.3,2144.2,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394609532,0.93296,2144.3,2144.2,0.93999382]
["bitfinex-derivatives","ETHF0:USTF0",1741394609725,0.93296,2144.3,2144.2,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394611528,1.54956,2144.3,2144.2,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394615032,1.54956,2144.3,2144.2,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394615234,1.54956,2144.3,2143.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741394615235,2.33253,2144.2,2143.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741394615539,0.93322,2143.7,2143.6,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1741394617044,1.29689382,2143.9,2143.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741394617336,3.2078,2143.8,2143.5,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1741394617838,0.93322,2143.7,2143.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741394618031,0.93322,2143.7,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741394618231,0.93322,2143.7,2143.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741394618232,0.62389382,2143.9,2143.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741394618435,0.00699382,2143.9,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741394618637,0.94015382,2143.9,2143.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741394618940,0.94013382,2143.9,2143.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741394619534,0.00699382,2143.9,2143.8,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1741394620734,0.00699382,2143.9,2143.8,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1741394622841,0.00699382,2143.9,2143.8,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1741394623245,3.2078,2144.7,2144.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741394623539,3.2078,2144.7,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741394623944,0.93287,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741394624129,0.93287,2144.5,2144.4,1.59262]
["bitfinex-derivatives","ETHF0:USTF0",1741394624336,0.00699382,2144.6,2144.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741394624535,0.93287,2144.5,2144.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741394624735,0.93985382,2144.6,2144.4,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1741394625636,0.93985382,2144.6,2144.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741394625637,0.00699382,2144.6,2144.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741394625838,0.00699382,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741394626045,0.00699382,2144.6,2144.5,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741394626445,0.00699382,2144.6,2144.5,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1741394627544,0.93266,2145.0,2144.5,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1741394627732,0.93266,2145.0,2144.8,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741394628940,4.14743382,2145.1,2144.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394629146,0.93266,2145.0,2144.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741394630036,0.93266,2145.0,2144.8,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741394630233,0.00699382,2145.1,2144.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741394630446,0.93961382,2145.1,2144.9,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741394630636,0.93960382,2145.1,2145.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741394631046,0.00699382,2145.1,2145.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741394631246,0.00699382,2145.1,2145.0,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1741394634544,0.00699382,2145.1,2145.0,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1741394635441,3.2078,2145.4,2145.0,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1741394635640,0.657,2145.9,2145.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741394635641,3.2078,2145.8,2145.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741394635841,4.76574,2145.8,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394636041,3.8334,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394636951,4.76571,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394637151,4.76571,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394637152,3.8334,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394637352,3.2078,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394640148,0.93237,2145.7,2145.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394640349,3.2078,2145.8,2145.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741394640556,0.93241,2145.6,2145.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741394640752,0.6517,2145.7,2145.4,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1741394641052,0.93245,2145.5,2145.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741394641649,0.6604,2145.6,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741394642056,0.6604,2145.6,2145.2,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741394642351,0.6604,2145.6,2145.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741394642647,0.9325,2145.4,2145.3,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741394643254,0.9325,2145.4,2145.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741394643452,0.93254,2145.3,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741394643651,3.2078,2145.5,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394643857,0.93252,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394644057,3.2078,2145.5,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394644253,3.2078,2145.5,2145.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741394644556,3.2078,2145.5,2145.0,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1741394644858,4.14026,2145.5,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394645250,3.2078,2145.5,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394645450,0.93248,2145.4,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394645651,0.93248,2145.4,2145.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741394645959,0.93248,2145.4,2145.2,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741394646158,0.93256,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394646459,0.93255,2145.3,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741394646657,0.93257,2145.2,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741394646858,3.2078,2145.5,2145.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741394647158,3.2078,2145.5,2145.3,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741394647355,3.2078,2145.5,2145.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741394647356,0.93247,2145.5,2145.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741394647547,0.6517,2145.7,2145.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741394647859,3.2078,2145.8,2145.3,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1741394648057,3.2078,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394648559,4.14014,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394648858,0.93238,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394649161,0.9324,2145.6,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394649459,0.93238,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394650763,0.93238,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394651154,0.93238,2145.7,2145.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394652062,0.93238,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394652258,0.93238,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394653463,3.2078,2145.8,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394653665,4.14014,2145.8,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394653859,0.93235,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394654163,0.93235,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394655366,0.93235,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394655662,0.93235,2145.7,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394655960,4.19418,2146.0,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394656162,0.93239,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394656361,0.93239,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394656563,0.93239,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394656761,0.93239,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394656961,0.93239,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394657164,0.93239,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394657558,0.93239,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394657863,0.93239,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394658365,0.93239,2145.7,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394658662,0.93239,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394659063,0.93241,2145.6,2145.5,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741394659461,1.8636,2146.0,2145.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741394659659,3.2078,2146.1,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394659858,0.93227,2145.9,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394660068,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394660364,0.9323,2145.9,2145.7,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741394660563,0.9323,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394660758,0.9323,2145.9,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394660965,0.9323,2145.9,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394661760,0.9323,2145.9,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394661761,1.56433202,2146.0,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394661959,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394662264,0.93227,2145.9,2145.7,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394662464,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394663761,0.93227,2145.9,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394664067,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394664269,0.93227,2145.9,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394664567,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394664768,0.93227,2145.9,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394664961,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394665160,0.93227,2145.9,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394665364,0.93227,2145.9,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394665564,0.93231,2145.8,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741394665866,2.35273536,2146.0,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741394666076,0.93237,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394666462,0.6678,2145.9,2145.4,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1741394666463,0.60013,2145.9,2145.4,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1741394666768,0.93232,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394667171,3.2078,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394667567,1.53243,2145.9,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394667871,0.93231,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394668173,0.93228,2145.9,2145.4,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1741394668471,1.56455243,2146.0,2145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741394668672,0.6504,2146.0,2145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741394668980,0.93232,2145.8,2145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741394669264,0.93232,2145.8,2145.6,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394669470,0.93231,2145.9,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394669863,0.93231,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394670266,0.93236,2145.7,2145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741394670474,0.9324,2145.6,2145.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741394670672,3.2078,2145.8,2145.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741394670873,0.93241,2145.6,2145.4,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1741394671369,0.93244,2145.5,2145.4,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1741394671565,0.93248,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394671770,1.58918,2145.4,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394671970,0.93253,2145.3,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394672368,1.58921,2145.4,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394672567,0.91450467,2145.6,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394672768,0.93253,2145.3,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394673468,0.93252,2145.4,2145.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741394673668,3.2078,2145.5,2145.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741394673869,0.93263,2145.1,2144.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741394674075,0.93263,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394674671,0.6102,2145.2,2144.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741394674870,0.93261,2145.1,2144.9,6.27348]
["bitfinex-derivatives","ETHF0:USTF0",1741394675268,0.93267,2145.0,2144.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394675572,3.818,2145.2,2144.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394676164,0.93266,2145.1,2144.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741394676370,1.54279,2145.2,2145.0,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741394676674,0.93256,2145.3,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394677076,3.2078,2145.4,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741394677267,0.93257,2145.2,2144.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394677567,3.2078,2145.4,2144.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1741394677970,3.2078,2145.4,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394678169,0.93258,2145.2,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741394678368,3.2078,2145.4,2144.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1741394678573,3.2078,2145.4,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394678574,0.93255,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394679276,4.1403,2145.4,2144.9,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1741394679474,3.06545,2145.5,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394679664,0.93248,2145.4,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394679966,1.8697,2145.6,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394680168,0.93251,2145.4,2145.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741394680679,0.93252,2145.4,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394681275,0.9325,2145.4,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394681774,2.78327187,2145.6,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394681978,0.93253,2145.3,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394682275,2.78327187,2145.6,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394682478,0.93253,2145.3,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394683075,2.78327187,2145.6,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394683277,0.93251,2145.4,2145.2,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1741394683472,1.52717187,2145.6,2145.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741394683672,1.546,2145.6,2145.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741394683875,3.8287,2145.7,2145.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741394683876,4.14019,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394684071,4.14019,2145.7,2145.3,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1741394684278,0.93241,2145.6,2145.5,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741394684672,0.93241,2145.6,2145.5,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1741394685683,3.2078,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394685882,0.93228,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394686183,0.93225,2146.0,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394686376,0.93226,2146.0,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394686683,0.93222,2146.0,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394686883,0.93227,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394687185,4.4933,2146.1,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394687378,0.93225,2146.0,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394687579,0.93225,2146.0,2145.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741394688676,0.93225,2146.0,2145.9,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1741394688876,0.93217,2146.2,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394689084,0.93217,2146.2,2146.0,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1741394689277,0.93217,2146.2,2146.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741394689676,3.2078,2146.4,2146.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741394689984,3.9942358,2146.4,2145.9,0.66189382]
["bitfinex-derivatives","ETHF0:USTF0",1741394690184,0.93222,2146.1,2145.9,1.59413382]
["bitfinex-derivatives","ETHF0:USTF0",1741394690578,0.6563,2146.2,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394690787,0.93222,2146.0,2145.9,0.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1741394691785,0.93222,2146.0,2145.9,0.93922382]
["bitfinex-derivatives","ETHF0:USTF0",1741394691978,4.7656,2146.1,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394692379,3.2078,2146.4,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741394692580,0.93214,2146.2,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741394693780,4.4469,2146.4,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394693976,0.93222,2146.0,2145.9,0.93923382]
["bitfinex-derivatives","ETHF0:USTF0",1741394694287,0.93222,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394694482,4.14002,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394695285,4.14002,2146.0,2145.9,0.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1741394695286,0.93222,2146.0,2145.9,0.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1741394696085,0.93222,2146.1,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394696783,0.93222,2146.0,2145.9,1.60812382]
["bitfinex-derivatives","ETHF0:USTF0",1741394697285,3.8401,2146.3,2145.9,1.60812382]
["bitfinex-derivatives","ETHF0:USTF0",1741394697486,0.93222,2146.0,2145.9,1.60812382]
["bitfinex-derivatives","ETHF0:USTF0",1741394698682,0.93222,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394699490,0.93222,2146.0,2145.9,0.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1741394699885,0.93222,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394700092,0.93222,2146.0,2145.9,0.93926382]
["bitfinex-derivatives","ETHF0:USTF0",1741394700389,4.4992,2146.3,2145.9,0.61639382]
["bitfinex-derivatives","ETHF0:USTF0",1741394700583,0.93222,2146.0,2145.9,1.54862382]
["bitfinex-derivatives","ETHF0:USTF0",1741394700984,4.14002,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394703591,8.14002,2146.0,2145.9,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394703792,0.93248,2145.4,2145.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741394704391,0.93253,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394704691,0.631,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394704692,1.3045,2145.5,2145.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741394704890,0.93252,2145.4,2145.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741394705095,1.31149382,2145.5,2145.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741394705394,0.93253,2145.3,2145.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741394705695,0.00699382,2145.5,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741394706291,0.631,2146.1,2145.4,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1741394706499,0.93223,2146.0,2145.8,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741394706798,3.2078,2146.2,2145.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741394706991,4.13996,2146.2,2145.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741394707193,4.13996,2146.2,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394707587,0.93216,2146.2,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394707793,0.9321,2146.3,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741394707990,0.93215,2146.2,2146.0,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741394708185,0.631,2146.4,2146.0,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741394708487,0.93222,2146.0,2145.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741394708684,0.93222,2146.0,2145.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741394709294,3.2078,2146.2,2145.9,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1741394709789,0.93217,2146.2,2146.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741394709993,0.93217,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394710194,1.3021,2146.3,2145.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741394710396,1.3021,2146.3,2145.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741394710397,0.93222,2146.0,2145.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741394710999,0.93227,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394711588,3.2078,2145.9,2145.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741394711894,0.93248,2145.4,2145.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741394712093,3.2078,2145.6,2145.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741394712294,0.93248,2145.5,2145.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741394712494,0.93248,2145.5,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741394712694,0.93248,2145.5,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741394712891,0.93241,2145.6,2145.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741394713103,0.93232,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394713291,0.93231,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394713493,1.84586345,2145.8,2145.6,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741394713690,0.93235,2145.7,2145.6,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741394713903,4.90876192,2145.9,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741394714098,0.93241,2145.6,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741394714298,0.93241,2145.6,2145.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741394714500,0.93241,2145.6,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741394714703,0.93236,2145.7,2145.5,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1741394715197,0.9324,2145.6,2145.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741394715498,0.9324,2145.6,2145.5,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1741394715699,1.70108469,2145.8,2145.5,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1741394715700,0.91355345,2145.8,2145.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1741394715996,1.84588345,2145.8,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741394716201,1.84588345,2145.8,2145.6,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741394716900,0.93235,2145.7,2145.6,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741394717205,0.91355345,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741394717399,3.2078,2146.2,2145.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741394717601,0.93228,2145.9,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394717799,3.2078,2146.2,2145.6,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1741394717996,1.84585862,2146.1,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741394718308,0.91363862,2146.1,2145.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741394718501,5.53817,2146.2,2145.7,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741394718703,0.93228,2145.9,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394719005,0.93224,2146.0,2145.8,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741394719299,3.2078,2146.2,2145.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741394719508,0.93235,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394719702,3.11796594,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394719908,3.74740286,2146.1,2145.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741394720104,0.93225,2146.0,2145.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741394720309,0.93219,2146.1,2146.0,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741394720709,4.12162562,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394720910,3.2078,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394722012,4.13994,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394722412,3.2078,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394723810,0.91340587,2146.4,2145.8,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741394724116,0.91340587,2146.4,2145.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741394724312,0.93218,2146.1,2146.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741394724608,0.6673,2146.4,2146.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741394724812,0.93214,2146.2,2146.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741394725209,0.93222,2146.1,2145.8,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1741394725416,0.93222,2146.1,2145.9,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1741394725813,0.93222,2146.0,2145.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741394726005,0.93222,2146.0,2145.9,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1741394726310,0.93221,2146.1,2145.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741394726509,4.13995,2146.2,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741394726717,4.13995,2146.2,2146.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741394727215,3.2078,2146.2,2145.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741394727413,3.2078,2146.2,2145.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1741394727603,5.3378,2146.8,2145.9,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1741394727810,0.93202,2146.5,2146.3,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741394728118,0.93199,2146.6,2146.4,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1741394728413,0.93199,2146.6,2146.4,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1741394728613,0.93201,2146.5,2146.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741394729117,0.93201,2146.5,2146.4,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1741394730017,5.1222,2146.8,2146.4,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1741394730206,5.1222,2146.8,2146.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741394730412,0.93201,2146.5,2146.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741394732020,3.2078,2146.5,2146.1,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394732218,0.93231,2145.8,2145.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741394732415,0.93231,2145.8,2145.7,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1741394732609,0.93231,2145.8,2145.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741394732919,3.2078,2145.9,2145.6,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1741394733115,0.93235,2145.7,2145.6,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1741394733312,0.93235,2145.7,2145.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741394734323,0.93244,2145.5,2145.4,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394734820,2.63195426,2145.5,2145.4,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394735216,0.93266,2145.0,2144.9,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1741394735416,0.93266,2145.0,2144.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741394735725,0.93264,2145.1,2144.9,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1741394735920,1.56782129,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394736217,0.91272129,2145.3,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394736530,0.00699382,2145.3,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741394736821,0.93953382,2145.3,2145.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741394737021,0.93953382,2145.3,2145.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741394737422,0.00699382,2145.3,2145.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741394737926,0.00699382,2145.3,2145.2,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1741394738719,0.93952382,2145.3,2145.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741394739922,0.93952382,2145.3,2145.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741394739923,0.00699382,2145.3,2145.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741394740123,0.93266,2145.0,2144.9,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394741127,0.93265,2145.1,2144.9,4.14749382]
["bitfinex-derivatives","ETHF0:USTF0",1741394741430,0.93266,2145.0,2144.9,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394741819,0.93263,2145.1,2144.9,4.14746382]
["bitfinex-derivatives","ETHF0:USTF0",1741394742126,0.00699382,2145.3,2144.9,4.14746382]
["bitfinex-derivatives","ETHF0:USTF0",1741394742322,0.00699382,2145.3,2144.9,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394742522,0.93258,2145.2,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741394742824,0.93258,2145.2,2145.0,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741394743220,0.93261,2145.2,2145.0,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741394743820,0.00699382,2145.3,2144.9,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394744225,0.93266,2145.0,2144.9,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394745023,0.93266,2145.0,2144.9,4.14749382]
["bitfinex-derivatives","ETHF0:USTF0",1741394745222,0.93259,2145.2,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741394745422,0.93264,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741394745726,0.93953382,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741394745928,0.93953382,2145.3,2145.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741394746524,0.00699382,2145.3,2145.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1741394746719,3.2078,2145.8,2145.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741394746929,3.2078,2145.8,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741394747120,3.2078,2145.8,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741394747427,0.93243,2145.6,2145.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741394747625,3.2078,2145.8,2145.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741394747823,3.2078,2146.1,2145.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1741394748020,0.00699382,2145.8,2145.7,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741394748724,0.93930382,2145.8,2145.6,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741394749029,0.93237,2145.7,2145.5,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741394749220,0.93237,2145.7,2145.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741394749421,0.93237,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394749627,0.93932382,2145.8,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741394750327,0.93932382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394750328,0.00699382,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741394750623,0.93931382,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741394750828,0.00699382,2145.8,2145.7,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741394752530,0.00699382,2145.8,2145.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741394752823,0.93212,2146.3,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741394753230,0.93209,2146.3,2146.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741394753833,0.93222,2146.1,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394755133,3.2078,2146.5,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394755441,0.93212,2146.3,2146.1,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741394755831,0.93218,2146.1,2146.0,0.64199382]
["bitfinex-derivatives","ETHF0:USTF0",1741394756033,0.93218,2146.1,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394757825,4.13997,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394758033,4.13997,2146.2,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394758230,4.13997,2146.2,2146.0,0.93919382]
["bitfinex-derivatives","ETHF0:USTF0",1741394758431,3.2078,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394758936,4.4679,2146.6,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394759127,0.93216,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394759926,0.93212,2146.3,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394760434,0.93213,2146.3,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741394760732,0.93213,2146.3,2146.1,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741394760934,6.79783,2146.6,2146.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394761129,0.93212,2146.3,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741394761325,3.2078,2146.6,2146.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741394761534,3.2078,2146.6,2146.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741394763137,3.2078,2146.9,2146.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741394763335,0.93189,2146.8,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741394764034,3.2078,2146.9,2146.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741394764336,0.93189,2146.8,2146.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741394766437,0.93192,2146.7,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741394766636,0.645,2146.8,2146.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741394766940,0.645,2146.8,2146.4,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1741394767126,0.93201,2146.5,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394767327,3.2078,2146.6,2146.3,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741394767531,3.2078,2146.6,2146.3,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741394767835,0.93205,2146.4,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741394768136,0.93203,2146.5,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741394768536,3.2078,2146.6,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741394768537,0.93205,2146.4,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741394768740,0.93205,2146.4,2146.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741394768938,0.93205,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741394769433,0.93205,2146.4,2146.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741394769641,0.93205,2146.4,2146.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741394769833,0.93205,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741394770035,0.93205,2146.4,2146.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741394770640,0.93205,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741394771141,0.93204,2146.5,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741394771541,0.93205,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741394771742,3.2078,2146.6,2146.4,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741394771939,0.93201,2146.5,2146.4,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741394772141,4.13979,2146.6,2146.4,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741394772642,4.13979,2146.6,2146.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741394773339,3.2078,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394773533,3.2078,2147.3,2147.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741394773935,3.2078,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741394774136,3.2078,2147.3,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394774347,0.6375,2147.2,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394774535,0.6375,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394774735,4.13947,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394775142,0.93166,2147.3,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394775338,0.93169,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394775644,6.17417,2147.6,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394776032,0.93164,2147.4,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394776241,3.8453,2147.6,2147.0,0.65899382]
["bitfinex-derivatives","ETHF0:USTF0",1741394776445,0.93168,2147.3,2147.0,0.65899382]
["bitfinex-derivatives","ETHF0:USTF0",1741394776742,0.93166,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394776945,3.2078,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394777131,3.2078,2147.2,2147.0,1.59074382]
["bitfinex-derivatives","ETHF0:USTF0",1741394777331,3.2078,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394777735,3.8599,2147.2,2147.0,0.65899382]
["bitfinex-derivatives","ETHF0:USTF0",1741394777935,3.2078,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394778541,3.2078,2147.2,2147.0,0.65899382]
["bitfinex-derivatives","ETHF0:USTF0",1741394778542,3.2078,2147.2,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394778747,3.2078,2147.2,2147.0,0.93875382]
["bitfinex-derivatives","ETHF0:USTF0",1741394778944,3.2078,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394779146,0.93164,2147.4,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394779345,0.93164,2147.4,2147.2,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741394779645,3.2078,2147.5,2147.2,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741394779843,0.93167,2147.3,2147.1,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1741394780146,0.93165,2147.4,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741394780641,0.93165,2147.4,2147.0,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394780847,3.2078,2147.5,2147.0,0.63449382]
["bitfinex-derivatives","ETHF0:USTF0",1741394781035,4.1394,2147.5,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741394781235,3.2078,2147.5,2147.0,2.96394382]
["bitfinex-derivatives","ETHF0:USTF0",1741394781553,3.2078,2147.5,2147.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741394781749,4.1394,2147.5,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741394782046,3.2078,2147.5,2147.1,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1741394782245,3.2078,2147.5,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741394787550,0.6521,2147.6,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741394788650,3.2078,2147.8,2147.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741394788847,3.2078,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741394789055,5.41075,2148.1,2147.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741394789255,5.41075,2148.1,2147.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741394789748,5.41075,2148.1,2147.9,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741394790051,3.2078,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394790345,3.2078,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394790743,23.78966188,2148.8,2148.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741394790744,3.2078,2148.7,2148.1,3.36499382]
["bitfinex-derivatives","ETHF0:USTF0",1741394790943,4.4916,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394791152,4.4916,2148.7,2148.1,8.90104382]
["bitfinex-derivatives","ETHF0:USTF0",1741394791350,5.42266,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741394791949,5.42266,2148.7,2148.1,8.90104382]
["bitfinex-derivatives","ETHF0:USTF0",1741394791950,3.8638,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394792144,3.8638,2148.7,2148.2,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1741394792344,4.79486,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394792546,3.8638,2148.7,2148.1,8.90104382]
["bitfinex-derivatives","ETHF0:USTF0",1741394792848,0.93111,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741394793046,0.93127,2148.2,2148.1,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394793249,5.53601,2148.2,2147.6,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1741394793552,3.8303,2148.1,2147.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741394793748,3.2078,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394793952,3.8303,2148.4,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741394794149,4.7615,2148.4,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741394794361,3.8303,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394794652,1.58644382,2148.5,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741394794653,0.00699382,2148.5,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741394797156,3.2078,2148.7,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394797457,4.13885,2148.7,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394797760,4.13887,2148.7,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394798054,3.2078,2148.7,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394798249,3.2078,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394798250,4.13887,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394798652,4.13885,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741394798952,2.125,2149.3,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394798953,3.2078,2149.0,2148.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741394799149,0.93081,2149.3,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741394799351,0.93082,2149.3,2148.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741394799552,0.93082,2149.3,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741394799948,3.8599,2149.4,2148.8,3.43999382]
["bitfinex-derivatives","ETHF0:USTF0",1741394799949,3.8599,2149.4,2148.8,5.76747382]
["bitfinex-derivatives","ETHF0:USTF0",1741394800152,0.93082,2149.3,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741394800748,3.8599,2149.4,2148.8,5.76748382]
["bitfinex-derivatives","ETHF0:USTF0",1741394801060,3.8599,2149.4,2149.1,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1741394801260,0.9308,2149.3,2149.1,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1741394802061,3.8599,2149.4,2148.8,3.79186248]
["bitfinex-derivatives","ETHF0:USTF0",1741394802258,0.93092,2149.0,2148.8,4.36997382]
["bitfinex-derivatives","ETHF0:USTF0",1741394802656,0.9309,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741394803059,0.9309,2149.1,2148.8,4.36997382]
["bitfinex-derivatives","ETHF0:USTF0",1741394803258,0.6385,2149.3,2148.8,3.43899382]
["bitfinex-derivatives","ETHF0:USTF0",1741394803460,0.93093,2149.0,2148.8,4.36998382]
["bitfinex-derivatives","ETHF0:USTF0",1741394803761,0.93096,2148.9,2148.8,2.77779382]
["bitfinex-derivatives","ETHF0:USTF0",1741394803964,0.93096,2149.0,2148.8,3.70879382]
["bitfinex-derivatives","ETHF0:USTF0",1741394804359,4.13868,2149.1,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741394804664,0.93085,2149.2,2149.0,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741394804862,3.8599,2149.4,2148.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741394805058,3.8599,2149.4,2148.8,2.77779382]
["bitfinex-derivatives","ETHF0:USTF0",1741394805059,0.93096,2148.9,2148.8,2.77779382]
["bitfinex-derivatives","ETHF0:USTF0",1741394805455,0.93096,2148.9,2148.8,0.65379382]
["bitfinex-derivatives","ETHF0:USTF0",1741394806867,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394807058,1.56846,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394807463,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394807767,0.6242,2149.0,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394807958,1.55514,2149.0,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394808159,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394808462,3.21224158,2149.1,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394808766,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394810367,0.00444158,2149.1,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394810567,0.93095,2149.0,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394810762,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394810962,3.21224158,2149.1,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394811269,4.14315158,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741394811471,3.21224158,2149.1,2148.9,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1741394811663,3.21224158,2149.1,2148.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741394811966,4.14315158,2149.1,2148.9,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1741394812267,3.21224158,2149.1,2148.9,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1741394812468,4.14315158,2149.1,2148.9,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1741394812665,3.21224158,2149.1,2148.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741394812863,4.14315158,2149.1,2148.9,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1741394813063,0.93092,2149.0,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394813364,4.14315158,2149.1,2148.9,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1741394813569,4.14315158,2149.1,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394813767,4.14315158,2149.1,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741394814069,3.21224158,2149.1,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394814267,4.14315158,2149.1,2148.9,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1741394814671,3.21224158,2149.1,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394814970,4.14314158,2149.1,2148.9,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1741394815163,3.21224158,2149.1,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741394815363,0.00444158,2149.1,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394815564,0.93092,2149.0,2148.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741394815965,3.21224158,2149.1,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394816166,0.93096,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394817166,1.54766,2148.9,2148.8,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1741394821576,5.54766,2148.9,2148.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394821871,6.41179568,2148.9,2148.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394822072,7.32320503,2148.9,2148.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394822975,0.9314,2147.9,2147.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741394823470,0.93155,2147.6,2147.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741394823668,0.93155,2147.6,2147.5,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1741394824072,0.00699382,2147.8,2147.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394824267,0.93148,2147.7,2147.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394824475,0.00699382,2147.8,2147.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394824771,0.00699382,2147.8,2147.5,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1741394824977,0.93153,2147.6,2147.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394825171,3.2078,2147.7,2147.3,1.28129382]
["bitfinex-derivatives","ETHF0:USTF0",1741394825378,0.93156,2147.6,2147.4,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741394825578,0.93157,2147.5,2147.4,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741394825878,0.93155,2147.6,2147.4,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741394826078,0.00699382,2147.8,2147.4,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741394826272,0.93155,2147.6,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394826581,0.93157,2147.5,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394826875,0.00699382,2147.8,2147.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741394827068,0.93155,2147.6,2147.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741394827468,0.93157,2147.5,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394827770,0.00699382,2147.8,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741394828166,0.00699382,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741394829979,3.2078,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741394830978,3.2078,2148.0,2147.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741394831179,3.2078,2148.0,2147.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741394831379,6.75594,2148.7,2147.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741394831580,0.93121,2148.4,2148.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741394831779,0.93121,2148.4,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741394831977,2.124,2148.6,2148.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741394832283,0.93123,2148.3,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741394832581,2.124,2148.6,2147.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741394832776,0.9312,2148.4,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741394833278,0.9312,2148.4,2148.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741394835684,0.9312,2148.4,2148.3,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1741394836281,0.93111,2148.6,2148.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741394836481,4.13887,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741394836978,6.15674,2149.0,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394837182,0.93109,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394837377,0.93109,2148.6,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394837782,6.15674,2149.0,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394838086,0.93109,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741394838278,0.93109,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394838985,0.93109,2148.7,2148.4,3.43159382]
["bitfinex-derivatives","ETHF0:USTF0",1741394839189,0.93114,2148.5,2148.4,0.66429382]
["bitfinex-derivatives","ETHF0:USTF0",1741394839884,3.2078,2148.7,2148.4,0.66429382]
["bitfinex-derivatives","ETHF0:USTF0",1741394840079,0.93112,2148.6,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741394840388,0.93114,2148.5,2148.4,0.66429382]
["bitfinex-derivatives","ETHF0:USTF0",1741394840583,0.93114,2148.5,2148.4,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394841281,1.55494,2148.5,2148.4,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394847088,1.63392544,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394847296,2.4186473,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394847590,3.3290043,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394848089,2.54428679,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394848288,2.465297,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394848688,1.55494,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394850596,2.41896898,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394850997,3.32932598,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394852098,7.32932598,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394852297,3.32932598,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394853101,7.32932598,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394853400,7.32932906,2148.5,2148.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394853592,6.39818906,2148.5,2147.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394853794,4.13915,2148.0,2147.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394856299,0.93135,2148.0,2147.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394856495,0.93134,2148.1,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741394856700,0.93135,2148.1,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741394856999,0.93131,2148.1,2148.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741394857299,0.93131,2148.1,2148.0,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1741394857499,0.93131,2148.1,2148.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741394858401,0.93131,2148.1,2148.0,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741394858794,0.93131,2148.1,2148.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741394859200,0.93131,2148.1,2148.0,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741394859396,0.93128,2148.2,2148.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741394859605,3.2078,2148.6,2148.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394859900,0.93121,2148.4,2148.2,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741394860101,0.93121,2148.4,2148.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741394861405,0.93127,2148.2,2148.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741394864599,3.2078,2148.3,2148.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741394864897,0.93135,2148.0,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394866804,3.2078,2148.3,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394866998,0.93135,2148.0,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394867794,2.7327,2148.5,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394867997,2.7327,2148.5,2147.9,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1741394867998,0.93135,2148.0,2147.9,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1741394868800,0.93135,2148.0,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394869101,3.2078,2148.3,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394869506,0.93135,2148.0,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394870400,3.2078,2148.3,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394870602,3.2078,2148.3,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394870603,0.93128,2148.2,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394870806,0.93131,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394871006,0.93131,2148.1,2147.9,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1741394871209,0.93135,2148.0,2147.9,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1741394872010,3.2078,2148.3,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394872209,0.9313,2148.2,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741394872507,6.19509,2148.6,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394872704,0.93127,2148.2,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394873010,0.93126,2148.3,2147.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741394873198,0.93127,2148.2,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741394873400,0.91307171,2148.5,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394873602,0.93127,2148.2,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394873805,0.93126,2148.3,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394874110,0.91307171,2148.5,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394874308,0.93127,2148.2,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394874512,0.91307171,2148.5,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741394874704,0.91307171,2148.5,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741394874910,0.93118,2148.4,2148.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741394875205,0.93118,2148.4,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741394875206,2.32801,2148.4,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741394875414,3.2078,2148.3,2147.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741394875711,0.93131,2148.1,2147.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741394876101,0.93131,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741394876398,0.93128,2148.2,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741394876602,0.93125,2148.3,2148.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741394877810,0.93121,2148.4,2148.2,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1741394878009,5.54245,2148.7,2148.2,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1741394878210,0.93122,2148.3,2148.2,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1741394878412,5.54245,2148.7,2148.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741394878610,0.93121,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394878818,5.54245,2148.7,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394879115,0.93118,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394880415,0.93121,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741394881213,5.54245,2148.7,2148.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741394881414,0.93122,2148.3,2148.2,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1741394881713,0.93127,2148.2,2148.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741394882914,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394883209,0.9314,2147.9,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741394883513,0.9314,2147.9,2147.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741394884515,0.93137,2148.0,2147.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741394884807,0.93137,2148.0,2147.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741394885204,0.93136,2148.0,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741394885402,0.6415,2148.3,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741394885705,0.93135,2148.0,2147.8,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741394886306,0.93134,2148.1,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741394887415,0.93139,2148.0,2147.8,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1741394887714,6.81744,2148.4,2147.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741394887914,2.32783,2148.6,2147.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741394888119,0.93127,2148.2,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741394888510,1.277,2148.6,2147.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741394888710,1.277,2148.6,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741394888711,0.93131,2148.1,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741394888912,1.8909,2148.6,2147.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741394889115,0.93125,2148.3,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741394889411,0.93118,2148.5,2148.0,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1741394889620,5.33679,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394889621,0.00699,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394889914,0.93804,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394890302,0.93804,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394890303,0.93111,2148.6,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394890717,0.93111,2148.6,2148.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741394890903,0.93114,2148.5,2148.4,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1741394891107,0.00699,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394891108,0.93807,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394891414,0.93109,2148.6,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741394891615,0.93109,2148.6,2148.5,1.60001]
["bitfinex-derivatives","ETHF0:USTF0",1741394891807,0.93109,2148.6,2148.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741394892208,0.00699,2148.7,2148.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741394892413,0.00699,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741394892611,0.93103,2148.8,2148.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394892813,0.93103,2148.8,2148.6,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1741394893011,0.93105,2148.7,2148.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394893206,0.93105,2148.7,2148.6,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1741394893917,1.3019,2149.3,2148.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741394894124,0.93092,2149.0,2148.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741394894314,0.93092,2149.0,2148.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741394894613,0.93092,2149.0,2148.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741394894818,0.93101,2148.8,2148.7,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741394895019,0.93101,2148.8,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394895213,0.93101,2148.9,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394895515,0.93101,2148.8,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394897013,0.93091,2149.1,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394897215,3.8593,2149.3,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394897415,0.93094,2149.0,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741394897813,3.2078,2149.3,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741394898119,0.93083,2149.2,2149.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1741394899620,5.53486,2149.3,2148.8,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1741394899812,0.93095,2149.0,2148.8,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1741394901015,0.93096,2148.9,2148.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1741394901216,0.93096,2148.9,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394901924,0.93096,2148.9,2148.8,3.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741394902727,3.2078,2149.3,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394902924,0.6656,2149.5,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394903134,0.93095,2149.0,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394903425,0.93096,2148.9,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394903625,0.93093,2149.0,2148.8,3.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741394904129,0.6299,2149.2,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394904130,0.9309,2149.1,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394904428,0.93092,2149.0,2148.8,3.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741394904827,0.93092,2149.0,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394905124,0.93092,2149.0,2148.8,3.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741394905326,0.93092,2149.0,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394905327,0.93095,2149.0,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394905522,0.93095,2149.0,2148.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741394905727,2.32681,2149.5,2148.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394905928,0.93088,2149.1,2148.8,3.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741394906230,0.93088,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741394906423,0.93092,2149.0,2148.8,3.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741394908731,3.2078,2149.0,2148.7,0.65189382]
["bitfinex-derivatives","ETHF0:USTF0",1741394908927,0.93101,2148.8,2148.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394912935,4.0,2148.8,2147.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394913132,2.32818,2148.2,2147.7,6.07297]
["bitfinex-derivatives","ETHF0:USTF0",1741394913335,0.93144,2147.8,2147.7,8.19297]
["bitfinex-derivatives","ETHF0:USTF0",1741394913632,0.93144,2147.8,2147.7,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741394913830,0.93144,2147.8,2147.7,8.19298]
["bitfinex-derivatives","ETHF0:USTF0",1741394914137,0.93144,2147.8,2147.7,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741394914332,0.93144,2147.8,2147.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741394914531,0.93153,2147.6,2147.5,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394915224,1.55303,2147.6,2147.5,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394916236,2.16013,2147.6,2147.5,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394917732,6.16013,2147.6,2147.5,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394917934,2.32894,2147.5,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394918135,0.93183,2146.9,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394919837,0.93183,2146.9,2146.8,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741394920033,0.93183,2146.9,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394920435,0.93178,2147.1,2146.9,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741394920637,3.2078,2147.2,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394921136,3.2078,2147.2,2146.8,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741394921336,0.93183,2146.9,2146.8,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741394921638,3.2078,2147.2,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394921937,3.2078,2147.2,2146.8,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1741394922138,0.93183,2146.9,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394923032,3.2078,2147.2,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394923333,0.9318,2147.0,2146.9,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741394923534,3.2078,2147.2,2146.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394923730,4.1395,2147.2,2146.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741394923929,4.1395,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741394924330,2.32871,2147.8,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394924530,2.32872,2147.7,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741394924732,2.32872,2147.7,2147.2,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741394924928,2.32871,2147.8,2147.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741394925129,0.93159,2147.5,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741394925640,0.93159,2147.5,2147.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741394925940,0.93155,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741394926235,0.93159,2147.5,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741394926440,2.32861,2147.8,2147.2,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1741394926740,0.93163,2147.4,2147.2,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1741394927335,3.8709,2147.9,2147.2,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741394927535,0.93144,2147.8,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741394927740,0.00699382,2148.0,2147.4,2.32904]
["bitfinex-derivatives","ETHF0:USTF0",1741394927930,0.9315,2147.7,2147.5,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1741394928132,0.9315,2147.7,2147.6,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1741394929238,0.9315,2147.7,2147.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394929441,4.4938,2147.9,2147.3,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741394929642,0.93161,2147.4,2147.3,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741394930441,0.93161,2147.4,2147.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394931038,3.2078,2147.6,2147.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394931245,3.2078,2147.6,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741394932448,0.9315,2147.7,2147.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741394932644,0.6639,2147.9,2147.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741394932947,0.9315,2147.7,2147.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394933148,0.00699382,2148.0,2147.3,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1741394933344,0.93145,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741394934042,0.93142,2147.9,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741394934242,0.93142,2147.9,2147.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741394934440,0.00699382,2148.0,2147.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741394934640,0.93151,2147.7,2147.5,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1741394934844,0.93151,2147.7,2147.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741394935043,0.00699382,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394935251,0.93838382,2148.0,2147.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741394935444,0.93834382,2148.0,2147.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741394935643,0.00699382,2148.0,2147.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741394935942,0.93834382,2148.0,2147.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741394938244,0.00699382,2148.0,2147.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741394938444,0.93834382,2148.0,2147.9,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741394938646,0.93834382,2148.0,2147.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741394939849,0.93144,2147.8,2147.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394940647,4.13924,2147.8,2147.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394941950,4.79574,2147.8,2147.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394948061,6.49238314,2147.8,2147.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394948360,6.57139709,2147.8,2147.7,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741394949956,6.57139709,2147.8,2147.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394950258,10.57139709,2147.8,2147.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394952055,10.57140332,2147.8,2147.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741394952454,9.63996332,2147.8,2146.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741394952658,0.93188,2146.8,2146.7,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1741394952958,0.93188,2146.8,2146.7,7.56169]
["bitfinex-derivatives","ETHF0:USTF0",1741394953462,3.2078,2147.1,2146.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741394953663,0.93187,2146.9,2146.8,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741394954359,3.2078,2147.1,2146.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741394954567,0.93186,2146.9,2146.8,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741394954865,0.93188,2146.8,2146.7,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1741394955067,0.93188,2146.8,2146.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741394957166,3.2078,2147.7,2146.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741394957368,3.21479382,2148.0,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741394957567,0.93837382,2148.0,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394957866,0.00699382,2148.0,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394958065,0.9314,2147.9,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394958265,0.00699382,2148.0,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394958567,0.9314,2147.9,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394958959,0.93836382,2148.0,2147.7,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1741394959164,0.93836382,2148.0,2147.8,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741394959870,0.93141,2147.9,2147.7,2.21006]
["bitfinex-derivatives","ETHF0:USTF0",1741394960072,0.93836382,2148.0,2147.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741394960568,0.00699382,2148.0,2147.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741394960769,0.9314,2147.9,2147.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741394960973,0.00699382,2148.0,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741394961471,0.93837382,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741394961674,0.00699382,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741394961865,0.00699382,2148.0,2147.9,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741394962470,0.00699382,2148.0,2147.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741394963073,0.93834382,2148.0,2147.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741394963267,0.00699382,2148.0,2147.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741394963467,0.00699382,2148.0,2147.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741394963468,0.93836382,2148.0,2147.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741394963974,0.00699382,2148.0,2147.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741394964372,0.00699382,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741394965975,0.00699382,2148.0,2147.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741394966175,4.13891,2148.6,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741394966366,4.13891,2148.6,2148.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741394966568,0.93111,2148.6,2148.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741394968377,1.57280241,2148.8,2148.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741394968569,0.93109,2148.6,2148.5,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741394968873,0.00699382,2148.8,2148.5,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741394969078,0.93109,2148.7,2148.5,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741394969271,0.93109,2148.7,2148.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741394969468,0.00699382,2148.8,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741394971474,3.2078,2149.3,2149.1,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1741394971670,3.2078,2149.3,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741394971671,3.2078,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741394974177,0.00699382,2149.5,2149.0,0.67579382]
["bitfinex-derivatives","ETHF0:USTF0",1741394974482,0.00699382,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741394975080,0.93769382,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741394975279,0.93769382,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394975280,0.00699382,2149.5,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741394975482,0.93075,2149.4,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741394975677,0.93081,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741394975878,0.93081,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741394976287,0.9308,2149.3,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741394976582,0.93079,2149.3,2149.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741394977978,0.93079,2149.3,2149.0,0.67579382]
["bitfinex-derivatives","ETHF0:USTF0",1741394978182,0.93079,2149.3,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741394978787,4.13858,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394979687,4.13858,2149.4,2149.0,0.67579382]
["bitfinex-derivatives","ETHF0:USTF0",1741394980283,3.2078,2149.4,2149.0,0.67579382]
["bitfinex-derivatives","ETHF0:USTF0",1741394980593,4.13856,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394981181,4.13855,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394983891,0.93082,2149.3,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741394984080,3.2078,2149.4,2149.0,3.88359382]
["bitfinex-derivatives","ETHF0:USTF0",1741394984290,4.13857,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394984897,3.2078,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394985104,2.18083382,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741394985292,0.93077,2149.4,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741394991096,0.63209382,2149.5,2149.0,6.21089382]
["bitfinex-derivatives","ETHF0:USTF0",1741394991298,0.93081,2149.3,2149.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741394991502,0.93078,2149.4,2149.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741394994003,0.93083,2149.3,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741394994906,1.26379382,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741394994907,3.10406674,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741394995694,0.93076,2149.4,2149.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741394995900,0.93075,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741394996306,0.93079,2149.3,2149.2,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741394996700,0.93078,2149.4,2149.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741394996895,1.26379382,2149.5,2149.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741394997195,0.93079,2149.3,2149.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741395000010,2.95984875,2149.5,2149.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741395000200,0.93077,2149.4,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741395000810,2.19453382,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395001311,1.26379382,2149.5,2149.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741395001513,0.93078,2149.4,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741395001704,0.93079,2149.3,2149.2,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1741395002013,0.93079,2149.3,2149.0,3.88359382]
["bitfinex-derivatives","ETHF0:USTF0",1741395002014,3.2078,2149.4,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395002215,0.93108,2148.7,2148.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741395002514,0.93102,2148.8,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741395002713,1.52192292,2148.9,2148.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741395002911,0.93109,2148.6,2148.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741395003815,0.93109,2148.6,2148.5,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741395004009,0.93109,2148.6,2148.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741395005314,0.93109,2148.6,2148.5,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741395005509,0.93118,2148.4,2148.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395005808,4.13898,2148.4,2148.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395006013,4.92464221,2148.4,2148.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395006314,5.83655259,2148.4,2148.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395006506,6.50395259,2148.4,2148.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395007919,11.68977259,2148.4,2147.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741395008213,0.9314,2147.9,2147.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741395010923,0.93831382,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741395011214,0.93830382,2148.1,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741395011617,0.93830382,2148.1,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741395012615,2.781,2148.6,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741395012616,3.2078,2148.6,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741395012816,3.2078,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741395013016,0.93104,2148.8,2148.3,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1741395013215,0.93102,2148.8,2148.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741395013515,0.93106,2148.7,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741395014113,0.93108,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741395014419,0.93105,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741395014612,0.93103,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741395015008,0.93105,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741395015318,0.93103,2148.8,2148.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741395015520,0.93103,2148.8,2148.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741395015713,0.93106,2148.7,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741395015913,0.00699382,2148.9,2148.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741395016113,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395017421,0.93118,2148.4,2148.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741395018412,0.93131,2148.1,2148.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395018922,0.93131,2148.1,2148.0,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741395019521,0.93131,2148.1,2148.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395021119,0.93131,2148.1,2148.0,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741395021320,0.93131,2148.1,2148.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395021719,0.93131,2148.1,2148.0,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741395022126,0.93131,2148.1,2148.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395022318,0.93131,2148.1,2148.0,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741395022826,0.93131,2148.1,2148.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395023316,0.93135,2148.0,2147.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741395023518,5.53611,2148.1,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395023721,5.53611,2148.1,2147.6,0.93852382]
["bitfinex-derivatives","ETHF0:USTF0",1741395023722,0.93148,2147.7,2147.6,0.93852382]
["bitfinex-derivatives","ETHF0:USTF0",1741395023917,0.93148,2147.7,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395024128,0.93146,2147.8,2147.7,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741395024419,0.93143,2147.9,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395024825,3.2078,2148.1,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395025026,0.93145,2147.8,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741395025229,0.93142,2147.9,2147.8,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741395025435,3.2078,2148.1,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395025630,5.53611,2148.1,2147.6,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395025926,0.93147,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741395026330,0.93148,2147.7,2147.6,0.93849382]
["bitfinex-derivatives","ETHF0:USTF0",1741395027128,0.93147,2147.8,2147.6,0.93849382]
["bitfinex-derivatives","ETHF0:USTF0",1741395027326,0.93135,2148.0,2147.6,3.21479382]
["bitfinex-derivatives","ETHF0:USTF0",1741395027527,0.93135,2148.0,2147.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741395028122,6.1805,2148.4,2147.7,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1741395028331,0.93127,2148.3,2148.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741395028635,0.93122,2148.3,2148.2,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1741395028825,0.93122,2148.3,2148.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741395029527,3.2078,2148.4,2148.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741395029823,0.93114,2148.5,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741395030430,0.93118,2148.4,2148.3,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1741395030932,0.93118,2148.4,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395031126,0.6105,2148.7,2148.3,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1741395031431,0.93116,2148.5,2148.3,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1741395031632,0.93117,2148.5,2148.3,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1741395032228,0.6105,2148.7,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395032529,0.93113,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395032729,0.6105,2148.7,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395032924,0.93114,2148.5,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395033626,0.93114,2148.5,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395033822,0.93114,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395034023,0.6105,2148.7,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395034228,0.93114,2148.5,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741395034627,0.00699382,2148.9,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395034832,0.93111,2148.6,2148.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741395035030,0.93114,2148.5,2148.4,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1741395035532,0.93114,2148.5,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395035926,0.00699382,2148.9,2148.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395036233,0.93108,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741395036432,2.33444382,2148.9,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741395036629,0.93113,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741395036833,0.93102,2148.8,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741395037034,0.93102,2148.8,2148.6,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741395037332,0.00699382,2148.9,2148.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741395037530,0.00699382,2148.9,2148.8,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1741395037735,0.93795382,2148.9,2148.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741395038427,0.00699382,2148.9,2148.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741395038626,0.93101,2148.8,2148.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741395038928,0.00699382,2148.9,2148.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741395039235,0.93797382,2148.9,2148.7,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741395039528,0.00699382,2148.9,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741395040837,0.00699382,2148.9,2148.8,3.04801]
["bitfinex-derivatives","ETHF0:USTF0",1741395041138,0.00699382,2148.9,2148.8,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1741395042430,0.6259,2149.6,2148.9,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1741395042638,0.93065,2149.7,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741395042932,0.93066,2149.6,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741395043434,5.5343,2149.8,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741395043634,5.5343,2149.8,2149.3,0.93776382]
["bitfinex-derivatives","ETHF0:USTF0",1741395043635,5.54127382,2149.8,2149.3,0.93776382]
["bitfinex-derivatives","ETHF0:USTF0",1741395045036,0.93074,2149.5,2149.3,0.93774382]
["bitfinex-derivatives","ETHF0:USTF0",1741395045237,3.21479382,2149.8,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395045432,0.9307,2149.5,2149.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741395045736,0.9307,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395046232,0.9307,2149.5,2149.3,0.93775382]
["bitfinex-derivatives","ETHF0:USTF0",1741395046432,0.9307,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395046630,3.21479382,2149.8,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395046935,0.93075,2149.4,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395047139,5.54128382,2149.8,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395047332,0.93074,2149.5,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395047535,0.93069,2149.6,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395047733,3.21479382,2149.8,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395047943,0.93072,2149.5,2149.4,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1741395048438,0.93072,2149.5,2149.3,0.93774382]
["bitfinex-derivatives","ETHF0:USTF0",1741395048940,0.93072,2149.5,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395049141,3.21479382,2149.8,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395049341,3.21479382,2149.8,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741395049743,0.9307,2149.5,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741395050336,3.21479382,2149.8,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741395050642,0.93068,2149.6,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741395050834,0.93068,2149.6,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395051139,0.00699382,2149.8,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741395051439,0.93073,2149.5,2149.3,0.93775382]
["bitfinex-derivatives","ETHF0:USTF0",1741395051734,0.93075,2149.4,2149.3,0.93777382]
["bitfinex-derivatives","ETHF0:USTF0",1741395052841,0.93075,2149.4,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395053238,1.55675,2149.4,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395053841,1.55675,2149.4,2149.3,0.93778382]
["bitfinex-derivatives","ETHF0:USTF0",1741395054542,1.55675,2149.4,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395057145,0.93075,2149.4,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395057738,0.6354,2149.5,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395057739,0.6379,2149.7,2149.3,0.00699382]
["bitfinex-derivatives","ETHF0:USTF0",1741395057942,1.56409382,2149.8,2149.3,2.33395382]
["bitfinex-derivatives","ETHF0:USTF0",1741395058137,0.00699382,2149.8,2149.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741395058341,0.00699382,2149.8,2149.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741395058538,0.93062,2149.7,2149.6,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1741395058742,0.93062,2149.7,2149.5,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1741395059236,0.00699382,2149.8,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741395059440,0.91627469,2150.0,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741395059639,0.91627469,2150.0,2149.9,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1741395059837,3.2078,2150.1,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741395060041,3.2078,2150.1,2150.0,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1741395060741,0.9304,2150.2,2150.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741395060947,0.93036,2150.3,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741395061247,0.93038,2150.3,2150.1,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741395061447,0.91617944,2150.5,2150.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741395061651,1.84644944,2150.5,2150.3,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741395062148,0.93027,2150.5,2150.3,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741395062341,3.2078,2150.8,2150.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741395062537,0.93027,2150.5,2150.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741395062743,0.93029,2150.5,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741395062954,3.2078,2150.8,2150.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741395063142,3.2078,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395063348,3.2078,2151.1,2150.7,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741395063745,2.32515,2151.0,2150.5,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395063941,0.93023,2150.6,2150.5,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395065345,0.93023,2150.6,2150.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395065545,0.93057,2149.9,2149.7,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1741395066145,4.5032,2150.2,2149.7,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1741395066350,0.93057,2149.9,2149.7,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1741395066553,0.93057,2149.8,2149.7,5.41816723]
["bitfinex-derivatives","ETHF0:USTF0",1741395067147,4.5032,2150.2,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741395067453,6.82926,2150.2,2149.7,4.48757723]
["bitfinex-derivatives","ETHF0:USTF0",1741395067644,6.82926,2150.2,2149.7,5.41817723]
["bitfinex-derivatives","ETHF0:USTF0",1741395068151,0.93057,2149.9,2149.7,5.41817723]
["bitfinex-derivatives","ETHF0:USTF0",1741395068449,0.93057,2149.9,2149.7,4.78397723]
["bitfinex-derivatives","ETHF0:USTF0",1741395068648,0.93057,2149.9,2149.7,5.40807723]
["bitfinex-derivatives","ETHF0:USTF0",1741395068851,0.9305,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741395069148,0.93055,2149.9,2149.7,5.40806723]
["bitfinex-derivatives","ETHF0:USTF0",1741395069349,4.5032,2150.2,2149.7,5.40806723]
["bitfinex-derivatives","ETHF0:USTF0",1741395069545,0.93057,2149.8,2149.7,4.47747723]
["bitfinex-derivatives","ETHF0:USTF0",1741395069739,0.93057,2149.8,2149.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395071350,1.55127,2149.8,2149.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395071843,0.93075,2149.4,2149.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741395072048,0.93079,2149.4,2149.2,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1741395072251,0.6245,2149.7,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395072546,0.93079,2149.4,2149.2,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1741395072753,0.93079,2149.4,2149.2,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741395073054,0.93075,2149.4,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741395073252,0.93770723,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395073547,0.93770723,2149.5,2149.3,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741395073745,0.93075,2149.4,2149.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741395074643,0.93075,2149.4,2149.3,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741395074844,0.93770723,2149.5,2149.3,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741395075242,0.93075,2149.4,2149.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741395076350,0.93075,2149.4,2149.3,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741395076547,0.93075,2149.4,2149.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741395078659,0.93079,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395081350,2.94167723,2149.5,2149.1,0.61357723]
["bitfinex-derivatives","ETHF0:USTF0",1741395081656,0.93083,2149.2,2149.1,0.61357723]
["bitfinex-derivatives","ETHF0:USTF0",1741395081950,0.93083,2149.2,2149.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395082558,1.55273,2149.2,2149.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395085149,1.55273,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395085352,1.63168945,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395085658,1.63169167,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395085858,5.63169167,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395086062,6.42884045,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395086758,7.34467432,2149.2,2149.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395087957,1.61669554,2149.2,2148.2,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741395088155,2.32746,2148.9,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741395088355,0.93103,2148.8,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741395088860,0.931,2148.9,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741395089356,0.93101,2148.8,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741395089654,4.13875,2149.0,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741395089856,0.93098,2148.9,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741395090258,3.2078,2149.0,2148.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395090755,4.13875,2149.0,2148.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395090959,3.2078,2149.0,2148.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395091157,0.93101,2148.8,2148.7,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1741395091355,0.93098,2148.9,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741395091757,0.93098,2148.9,2148.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395091956,0.93098,2148.9,2148.7,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1741395092561,0.93101,2148.8,2148.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395093055,0.93109,2148.6,2148.5,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395101573,5.53502,2149.1,2148.5,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395101960,5.53502,2149.1,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741395101961,0.93107,2148.7,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741395102162,0.93107,2148.7,2148.6,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741395102461,0.93107,2148.7,2148.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741395102666,0.93107,2148.7,2148.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1741395103870,3.2078,2149.1,2148.6,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741395104075,0.93091,2149.1,2148.9,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1741395104276,0.93091,2149.1,2149.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741395104573,0.93085,2149.2,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741395104771,3.21477723,2149.5,2149.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741395104974,3.21477723,2149.5,2149.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741395105163,0.93077,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741395105362,0.00697723,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741395105570,0.00697723,2149.5,2149.4,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1741395105763,0.00697723,2149.5,2149.4,6.25255]
["bitfinex-derivatives","ETHF0:USTF0",1741395106379,0.9306,2149.8,2149.6,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741395106569,0.9306,2149.8,2149.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741395106970,0.6307,2150.1,2149.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741395107170,0.6307,2150.1,2149.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741395107171,0.93057,2149.8,2149.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741395107371,0.93057,2149.8,2149.7,0.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1741395107567,0.00697723,2150.1,2149.7,0.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1741395107767,0.00697723,2150.1,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741395114401,0.21620219,3107.5,2150.1,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1741395114402,3.2078,2150.9,2150.1,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1741395114584,3.2078,2150.9,2150.6,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741395115286,0.93023,2150.6,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741395115482,3.2078,2150.9,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395115791,0.93023,2150.7,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741395115987,3.2078,2150.9,2150.6,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395116288,0.93014,2150.8,2150.6,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395116489,0.93017,2150.8,2150.7,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741395116682,3.2078,2150.9,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741395116882,0.93017,2150.8,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741395117077,0.93017,2150.8,2150.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741395117282,0.00692575,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395118086,0.00692575,2151.0,2150.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741395118692,0.93700575,2151.0,2150.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741395118892,0.00692575,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395119884,0.93698575,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395120187,0.00692575,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395120387,0.00692575,2151.0,2150.9,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1741395120582,0.00692575,2151.0,2150.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741395120984,0.00692575,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395121188,3.21472575,2151.0,2150.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395121384,3.21472575,2151.0,2150.6,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741395121585,0.93016,2150.8,2150.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395121785,0.93019,2150.7,2150.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395121994,0.93023,2150.6,2150.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395122182,3.2078,2150.7,2150.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741395122382,0.93027,2150.5,2150.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741395122587,0.93027,2150.5,2150.4,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1741395122787,3.2078,2150.7,2150.4,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1741395122982,1.9023,2150.9,2150.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741395123188,0.6391,2150.9,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395123389,0.93011,2150.9,2150.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741395123595,0.00692575,2151.0,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741395123781,0.00692575,2151.0,2150.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395123982,0.93700575,2151.0,2150.8,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741395124187,0.00692575,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395124385,0.00692575,2151.0,2150.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395124795,0.92995,2151.3,2151.1,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741395125103,0.92995,2151.3,2151.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741395125491,0.93001,2151.1,2151.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395125685,0.93,2151.2,2151.0,3.04203]
["bitfinex-derivatives","ETHF0:USTF0",1741395126091,0.93,2151.2,2151.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395126291,0.93,2151.2,2151.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741395126489,0.92999,2151.2,2151.0,3.04206]
["bitfinex-derivatives","ETHF0:USTF0",1741395126685,1.2638,2151.4,2151.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395126987,0.93001,2151.1,2151.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741395127188,0.93001,2151.1,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395127387,3.58855,2151.4,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395127388,0.93006,2151.0,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395128001,0.6469,2151.3,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395128186,0.93006,2151.0,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395128392,0.6469,2151.3,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395128593,0.6469,2151.3,2150.9,0.93705723]
["bitfinex-derivatives","ETHF0:USTF0",1741395128891,0.93006,2151.0,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395130096,4.93006,2151.0,2150.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395130287,6.18987525,2151.0,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741395130595,0.93026,2150.6,2150.4,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741395130997,0.93026,2150.6,2150.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741395131792,0.00697723,2150.8,2150.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741395131999,0.9302,2150.7,2150.5,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1741395132300,0.93023,2150.6,2150.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741395132496,0.9302,2150.7,2150.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741395132793,0.93023,2150.6,2150.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741395132996,0.00697723,2150.8,2150.3,2.11797723]
["bitfinex-derivatives","ETHF0:USTF0",1741395133199,0.93031,2150.4,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395134695,4.13811,2150.4,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395135201,0.93031,2150.4,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395135795,0.00697723,2150.8,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395135998,0.93713723,2150.8,2150.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741395136192,0.00697723,2150.8,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741395136499,0.93023,2150.6,2150.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741395136698,0.00697723,2150.8,2150.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741395137006,0.93024,2150.6,2150.4,3.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741395137300,0.00697723,2150.8,2150.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741395137894,0.93027,2150.5,2150.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741395138095,0.93031,2150.4,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395138797,0.93027,2150.5,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741395138998,1.2786,2150.7,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741395139197,0.93027,2150.5,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741395139396,0.93027,2150.5,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395139597,0.93027,2150.5,2150.3,0.93729723]
["bitfinex-derivatives","ETHF0:USTF0",1741395140005,0.93027,2150.5,2150.4,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741395140198,0.93024,2150.6,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741395140399,0.00697723,2150.8,2150.4,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741395140692,0.93026,2150.6,2150.4,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741395141103,0.00697723,2150.8,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395141304,0.93031,2150.4,2150.3,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395142101,4.0,2150.4,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395142294,0.93053,2149.9,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395143310,2.93198,2150.2,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395143504,2.93198,2150.2,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741395143505,0.93053,2149.9,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741395144002,0.93057,2149.8,2149.7,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741395144205,3.8637,2150.3,2149.7,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741395144206,0.6159,2150.5,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741395144505,3.2078,2150.6,2150.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741395145007,0.00697723,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395145803,0.9302,2150.7,2150.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741395146107,0.9302,2150.7,2150.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741395146308,0.9302,2150.7,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741395146503,0.9302,2150.7,2150.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741395146704,0.9302,2150.7,2150.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741395146904,0.9302,2150.7,2150.5,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1741395147103,0.93714723,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395147511,0.00697723,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395150007,0.00697723,2150.8,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395150213,0.93019,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395150511,0.93019,2150.7,2150.6,4.13803]
["bitfinex-derivatives","ETHF0:USTF0",1741395150902,0.93019,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395151312,2.20759,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395151608,2.20759,2150.7,2150.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741395151609,0.93043,2150.2,2150.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741395151812,0.93043,2150.2,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741395152008,0.93038,2150.3,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741395152206,0.93034,2150.4,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741395152510,5.1309,2150.7,2150.3,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741395152709,0.93031,2150.4,2150.3,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741395153007,0.93029,2150.5,2150.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741395153206,4.138,2150.7,2150.1,7.64487]
["bitfinex-derivatives","ETHF0:USTF0",1741395153414,0.93711723,2150.8,2150.6,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395153713,0.93711723,2150.8,2150.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741395155211,0.00697723,2150.8,2150.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1741395155414,0.93023,2150.6,2150.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741395156011,0.93023,2150.6,2150.5,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741395156316,0.00697723,2150.8,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741395156317,0.93019,2150.7,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741395156719,0.00697723,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741395157618,0.00697723,2150.8,2150.7,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1741395160110,2.48213343,2151.5,2151.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741395160321,0.92991,2151.4,2150.9,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1741395160508,0.92991,2151.4,2151.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741395160717,0.92991,2151.4,2151.2,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741395160910,0.92991,2151.4,2151.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741395161108,1.2581,2151.5,2151.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741395161313,0.93685723,2151.4,2151.2,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741395161508,0.93685723,2151.4,2151.0,0.65247723]
["bitfinex-derivatives","ETHF0:USTF0",1741395161717,0.93685723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395162215,0.00697723,2151.4,2151.0,0.65247723]
["bitfinex-derivatives","ETHF0:USTF0",1741395162516,0.92993,2151.3,2151.2,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1741395162716,0.93687723,2151.4,2151.0,0.65247723]
["bitfinex-derivatives","ETHF0:USTF0",1741395163019,0.93687723,2151.4,2151.2,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741395163218,0.93687723,2151.4,2151.0,1.26017723]
["bitfinex-derivatives","ETHF0:USTF0",1741395163420,0.93687723,2151.4,2151.2,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395163814,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395165318,0.00697723,2151.4,2151.3,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1741395166023,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395169723,0.00697723,2151.4,2151.0,4.46797723]
["bitfinex-derivatives","ETHF0:USTF0",1741395169929,0.00697723,2151.4,2151.0,6.57797723]
["bitfinex-derivatives","ETHF0:USTF0",1741395170133,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395172433,0.00697723,2151.4,2151.0,6.57797723]
["bitfinex-derivatives","ETHF0:USTF0",1741395172729,0.93688723,2151.4,2151.2,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741395172929,0.92993,2151.3,2151.2,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741395174231,1.57057723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395174431,0.93687723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395176131,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395178935,0.93685723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395180132,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395180832,0.92996,2151.3,2151.2,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741395181028,3.2078,2151.3,2151.0,1.26017723]
["bitfinex-derivatives","ETHF0:USTF0",1741395181235,0.93001,2151.1,2151.0,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395185738,0.93001,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395185930,1.72856796,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395186130,1.8074516,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395186536,2.72435707,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395187431,2.72436045,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395189340,2.72436069,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395189541,1.84691547,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395189835,2.72358133,2151.1,2151.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395190034,0.93014,2150.8,2150.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741395191036,2.32499,2151.2,2150.8,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741395191242,0.93009,2151.0,2150.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741395191442,0.9301,2150.9,2150.8,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1741395191944,0.9301,2150.9,2150.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741395193744,0.9301,2150.9,2150.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741395194849,0.9301,2150.9,2150.8,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1741395195739,0.9301,2150.9,2150.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741395196240,0.9301,2150.9,2150.8,1.53924]
["bitfinex-derivatives","ETHF0:USTF0",1741395196942,4.13788,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395197138,0.93006,2151.0,2150.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741395198047,0.9301,2150.9,2150.8,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1741395198339,6.19225,2151.3,2150.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741395198744,0.93006,2151.0,2150.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741395198947,0.93006,2151.0,2150.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741395199248,0.93006,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741395200139,0.00697723,2151.4,2150.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741395200346,0.92996,2151.3,2150.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741395200547,0.92996,2151.3,2151.2,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1741395200943,0.93687723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395201545,0.93687723,2151.4,2151.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741395201752,0.00697723,2151.4,2151.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741395201944,0.92994,2151.3,2151.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741395202148,0.00697723,2151.4,2151.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741395202449,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395202450,0.93687723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395203147,0.92993,2151.3,2151.2,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1741395203352,0.00697723,2151.4,2151.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741395203850,0.92993,2151.3,2151.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741395204650,0.92997,2151.2,2151.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741395205149,0.93001,2151.1,2151.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741395205855,0.93001,2151.1,2151.0,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741395206754,0.92997,2151.2,2151.1,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741395207061,0.92997,2151.2,2151.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741395207857,0.92997,2151.2,2151.1,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1741395208245,0.00697723,2151.4,2151.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741395208543,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395209551,0.00697723,2151.4,2151.1,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741395209756,0.93688723,2151.4,2151.1,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741395209947,0.00697723,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395210852,0.92984,2151.5,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395210853,0.03267356,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395211049,0.03267356,2151.6,2151.5,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1741395211357,0.96247356,2151.6,2151.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1741395212256,0.96247356,2151.6,2151.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741395214360,0.96247356,2151.6,2151.5,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1741395214765,0.96247356,2151.6,2151.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741395214955,0.96247356,2151.6,2151.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741395214956,3.24047356,2151.6,2151.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741395215156,0.92997,2151.2,2151.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741395215559,0.92996,2151.3,2151.1,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1741395216158,3.24047356,2151.6,2151.4,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741395216363,0.96247356,2151.6,2151.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741395219065,0.96247356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395219564,0.03267356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395220166,0.96247356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395220867,0.03267356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395221667,0.96247356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395221866,0.96247356,2151.6,2151.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741395222268,0.03267356,2151.6,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395229579,0.65065,2151.9,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395229580,0.01635,2151.9,2151.5,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1741395229781,1.2802,2152.5,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395230075,0.9295,2152.3,2152.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1741395230271,0.92958,2152.1,2152.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741395230578,0.92967,2151.9,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395230873,0.92967,2151.9,2151.8,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395231284,3.2078,2152.3,2151.8,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395231585,0.92967,2151.9,2151.8,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395232674,4.13747,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395233578,5.05489995,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395235875,5.85334302,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395236076,5.05489995,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395239177,0.92967,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395241888,0.92967,2151.9,2151.8,0.93668723]
["bitfinex-derivatives","ETHF0:USTF0",1741395242087,0.92967,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395244886,4.13747,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395245287,4.93654728,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395245590,5.85482478,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395247592,2.64702478,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395247888,1.8479475,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395248090,5.0557475,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395248289,5.85482478,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395248688,1.8479475,2151.9,2151.8,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395249092,0.92967,2151.9,2151.8,0.65847723]
["bitfinex-derivatives","ETHF0:USTF0",1741395249282,0.92963,2152.0,2151.9,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741395249685,0.92963,2152.0,2151.9,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1741395250086,0.92962,2152.1,2152.0,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741395250385,7.4627,2152.5,2152.0,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741395250691,0.7990117,2152.4,2152.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741395250891,0.92958,2152.1,2152.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741395251087,0.92955,2152.2,2152.1,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1741395251394,0.92956,2152.2,2152.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741395251586,1.71752299,2152.4,2151.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741395251785,0.92955,2152.2,2152.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741395252093,0.92955,2152.2,2151.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741395252094,1.71752299,2152.4,2151.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741395252387,0.91851129,2152.4,2152.3,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1741395252792,0.91851129,2152.4,2152.3,4.59034277]
["bitfinex-derivatives","ETHF0:USTF0",1741395252987,3.2078,2152.9,2152.3,4.59034277]
["bitfinex-derivatives","ETHF0:USTF0",1741395252988,3.2078,2152.9,2152.4,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741395253192,0.92939,2152.6,2152.4,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1741395253395,0.92933,2152.7,2152.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741395253599,0.92936,2152.6,2152.4,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1741395254395,0.92941,2152.5,2152.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741395254587,0.92941,2152.5,2152.4,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1741395255095,0.92941,2152.5,2152.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395255390,0.92945,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395256593,0.6135,2152.7,2152.3,4.13728]
["bitfinex-derivatives","ETHF0:USTF0",1741395256791,0.92945,2152.4,2152.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395256997,3.2078,2152.6,2152.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395257198,0.92948,2152.4,2152.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741395257499,3.2078,2152.6,2152.2,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1741395257698,0.92954,2152.2,2152.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741395257891,5.53126,2152.6,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395258099,0.9296,2152.1,2152.0,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741395258592,0.92962,2152.0,2151.9,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741395258795,0.92956,2152.2,2152.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741395258992,0.6259,2152.5,2151.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395259197,3.74637694,2152.5,2151.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395259498,0.92959,2152.1,2151.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395259694,1.71305657,2152.4,2151.9,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741395259897,0.92958,2152.1,2151.9,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741395260286,0.92958,2152.1,2151.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395260496,0.92958,2152.1,2152.0,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741395260697,0.92951,2152.3,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395260892,1.84560963,2152.4,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395261093,1.84560963,2152.4,2152.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741395261297,3.23971963,2152.5,2152.0,4.13739]
["bitfinex-derivatives","ETHF0:USTF0",1741395261497,0.92957,2152.2,2152.1,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741395261892,0.92957,2152.2,2151.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741395262293,0.92957,2152.2,2152.0,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741395262703,0.92957,2152.2,2152.1,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741395262997,1.71277947,2152.5,2151.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741395263300,0.92952,2152.3,2152.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741395263796,0.91613963,2152.5,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395264096,0.92945,2152.4,2152.3,4.13728]
["bitfinex-derivatives","ETHF0:USTF0",1741395264295,0.92945,2152.4,2152.3,6.24428]
["bitfinex-derivatives","ETHF0:USTF0",1741395264895,0.92945,2152.4,2152.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741395265393,3.2078,2152.5,2152.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741395265598,0.92956,2152.2,2152.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741395266699,3.2078,2152.5,2152.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741395266902,3.2078,2152.5,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395267289,3.2078,2152.5,2152.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741395267495,0.92948,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395268299,7.41652,2152.8,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395268300,0.92945,2152.5,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395268500,7.41652,2152.8,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395268803,0.92945,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395269503,2.32333,2152.7,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395269694,0.92948,2152.4,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395269893,0.92949,2152.3,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395270697,0.92947,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395270904,0.92947,2152.4,2152.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741395271103,0.92947,2152.4,2152.2,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1741395271295,0.92943,2152.5,2152.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741395271498,0.92943,2152.5,2152.4,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741395271798,0.92936,2152.7,2152.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741395271996,0.92936,2152.7,2152.5,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741395272197,0.92936,2152.7,2152.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741395272903,0.92932,2152.7,2152.6,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1741395273104,0.92932,2152.7,2152.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741395273902,0.92932,2152.7,2152.6,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1741395274205,0.92932,2152.7,2152.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741395274706,0.92941,2152.5,2152.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741395275096,0.92939,2152.6,2152.4,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1741395275297,0.92941,2152.5,2152.4,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1741395275500,0.92939,2152.6,2152.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741395275699,0.92939,2152.6,2152.5,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1741395275896,0.92939,2152.6,2152.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741395276206,3.2078,2152.8,2152.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741395276399,0.92936,2152.7,2152.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741395276599,0.92936,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395277002,3.2078,2152.8,2152.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741395277203,4.13711,2152.8,2152.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741395277500,3.2078,2152.8,2152.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741395277701,4.13708,2152.8,2152.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741395279999,0.92936,2152.6,2152.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741395280203,0.79801012,2152.7,2152.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741395280404,4.4194,2152.5,2152.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741395280605,0.92954,2152.2,2152.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741395281308,1.2116,2152.5,2152.2,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741395281511,0.92954,2152.2,2152.1,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1741395281712,0.92954,2152.2,2152.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741395282213,0.91775245,2152.4,2152.1,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1741395282509,0.92954,2152.2,2152.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741395283202,4.4194,2152.5,2152.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741395283403,0.92948,2152.4,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395283606,0.92948,2152.4,2152.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741395283907,0.6251,2152.6,2152.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741395283908,1.55448,2152.6,2152.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741395284100,0.92938,2152.6,2152.4,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741395284299,0.92938,2152.6,2152.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741395285110,3.2078,2152.8,2152.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741395285419,0.92945,2152.4,2152.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741395287007,0.92945,2152.4,2152.3,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1741395287207,0.92945,2152.4,2152.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741395287411,2.20275,2152.4,2152.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741395289306,1.2733,2152.4,2152.1,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1741395289505,0.92947,2152.4,2152.3,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741395289705,3.12196927,2152.7,2152.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741395289912,0.92958,2152.1,2152.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741395290112,0.92958,2152.1,2152.0,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1741395290316,0.92958,2152.1,2152.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741395291014,0.79874215,2152.3,2152.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741395291216,5.1591,2152.8,2152.4,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741395291517,0.79845788,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395291719,0.6687,2152.8,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395291914,0.6687,2152.8,2152.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741395292115,0.6687,2152.8,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395292312,0.6687,2152.8,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395292618,1.59798,2152.8,2152.6,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741395292809,0.92932,2152.7,2152.5,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1741395293719,1.598,2152.8,2152.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741395294019,0.92935,2152.7,2152.5,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741395296116,3.8765,2152.8,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395296318,1.7160881,2153.0,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395296319,0.91775003,2153.0,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395296516,0.92929,2152.8,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395296716,0.92929,2152.8,2152.6,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741395297115,0.626,2153.0,2152.6,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741395297420,0.92927,2152.9,2152.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741395298016,0.9293,2152.8,2152.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741395298215,0.626,2153.0,2152.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741395298524,0.92925,2152.9,2152.8,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1741395299116,0.626,2153.0,2152.8,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1741395299421,3.2078,2153.1,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395299723,0.92919,2153.0,2152.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741395299924,0.92919,2153.0,2152.8,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1741395300327,3.2078,2153.1,2152.7,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741395300520,3.2078,2153.1,2152.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741395300521,3.2078,2153.1,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395300721,0.92929,2152.8,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395300923,0.92926,2152.9,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395301223,0.92926,2152.9,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395301424,3.2078,2153.1,2152.8,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741395301620,3.2078,2153.1,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395301826,0.92923,2152.9,2152.8,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1741395302026,0.9293,2152.8,2152.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741395302227,5.53071,2153.1,2152.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741395302526,5.53071,2153.1,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395302823,0.92936,2152.6,2152.5,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1741395303125,3.2078,2152.8,2152.5,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1741395303126,0.92934,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395303326,0.92936,2152.6,2152.5,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1741395303515,0.92935,2152.7,2152.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741395303718,0.92936,2152.6,2152.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1741395303925,0.92936,2152.6,2152.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741395305423,4.5001,2152.8,2152.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741395305624,4.5001,2152.8,2152.6,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741395305926,0.92932,2152.7,2152.6,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1741395306718,5.42941,2152.8,2152.6,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1741395307022,3.2078,2152.8,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395307221,4.13711,2152.8,2152.6,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1741395307416,4.13711,2152.8,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395307623,3.2078,2152.8,2152.6,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1741395307818,1.9237,2153.0,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395308022,0.9293,2152.8,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395308223,0.9293,2152.8,2152.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741395308727,0.9293,2152.8,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395309023,1.9237,2153.0,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395309219,2.85291,2153.0,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395309419,3.2078,2153.1,2152.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741395309619,3.2078,2153.1,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395309620,0.9292,2153.0,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395309821,4.13699,2153.1,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395310021,3.2078,2153.1,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395310220,0.92919,2153.0,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395310828,0.92921,2153.0,2152.6,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1741395311128,0.92921,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395311738,0.92919,2153.0,2152.8,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1741395312233,0.92919,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395312430,3.2078,2153.1,2152.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741395312729,0.92922,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395313122,3.2078,2153.1,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395313326,0.92919,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395317028,3.2078,2153.4,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395317233,4.13685,2153.4,2153.2,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1741395317432,0.92906,2153.3,2153.2,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1741395317635,0.92906,2153.3,2153.2,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741395317827,0.92906,2153.3,2153.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741395318028,0.92911,2153.2,2153.1,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1741395318233,0.92919,2153.0,2152.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395318431,0.92937,2152.6,2152.4,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1741395318624,5.53087,2153.0,2152.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741395318625,0.92942,2152.5,2152.3,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1741395318830,0.92942,2152.5,2152.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741395319034,0.92942,2152.5,2152.4,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741395319533,0.00697723,2152.7,2152.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741395319738,0.92945,2152.4,2152.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741395319928,0.92945,2152.5,2152.3,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1741395320123,1.2595,2152.6,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395320428,0.92945,2152.4,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395322531,0.6176,2152.5,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395322737,0.92945,2152.4,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395323033,2.17713548,2152.6,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395323034,0.6196,2152.6,2152.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741395323336,0.92938,2152.6,2152.4,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1741395323530,3.21477723,2152.7,2152.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741395323730,0.92941,2152.6,2152.4,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1741395323931,3.21477723,2152.7,2152.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741395324137,0.93631723,2152.7,2152.5,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1741395324337,0.93631723,2152.7,2152.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741395324338,0.00697723,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395325133,0.93630723,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395325434,0.00697723,2152.7,2152.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741395326040,0.00697723,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395336349,0.92911,2153.2,2152.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741395336544,0.92911,2153.2,2153.0,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1741395336849,0.92914,2153.2,2153.0,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1741395337047,3.2078,2153.3,2153.0,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1741395337350,4.1369,2153.3,2152.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741395337748,4.1369,2153.3,2153.2,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741395338450,3.2078,2153.3,2153.2,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741395338843,7.56768,2154.1,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395338844,3.2078,2153.7,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395339046,4.13673,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395339250,0.92888,2153.8,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395339453,0.92889,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395339751,0.92895,2153.6,2153.4,4.14376723]
["bitfinex-derivatives","ETHF0:USTF0",1741395339946,0.92895,2153.6,2153.4,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395340143,1.71276163,2153.9,2153.4,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395340344,0.92891,2153.7,2153.5,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1741395340750,0.92891,2153.7,2153.4,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395340942,0.92886,2153.8,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395341246,4.13658,2154.0,2153.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1741395341455,0.92875,2154.1,2153.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741395341754,0.92876,2154.0,2153.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741395343454,2.32169,2154.2,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395343650,0.92885,2153.8,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395343954,0.92898,2153.5,2153.4,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395344452,8.13678,2153.5,2153.4,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395344650,0.92919,2153.0,2152.9,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741395344951,0.92919,2153.0,2152.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741395346350,0.92919,2153.0,2152.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741395347759,0.92919,2153.0,2152.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741395347953,0.92919,2153.0,2152.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741395349656,0.92928,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395351355,2.32332,2152.7,2152.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741395351553,2.32332,2152.7,2152.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741395351554,0.92954,2152.2,2152.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741395351758,0.92954,2152.2,2152.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741395352760,0.92958,2152.1,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395353561,0.92962,2152.0,2151.9,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395357359,0.92962,2152.0,2151.9,0.00458169]
["bitfinex-derivatives","ETHF0:USTF0",1741395357360,4.92962,2152.0,2151.9,0.00458169]
["bitfinex-derivatives","ETHF0:USTF0",1741395357660,0.92991,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395358358,3.2078,2151.6,2151.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741395358564,0.92991,2151.4,2151.2,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741395358861,0.92988,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395359058,0.00697723,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395359463,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395359666,0.00697723,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395359867,0.92986,2151.5,2151.3,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1741395360059,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395360259,0.00697723,2151.6,2151.5,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741395360663,0.00697723,2151.6,2151.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741395360862,0.00697723,2151.6,2151.4,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741395361060,0.92984,2151.5,2151.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741395361561,0.92984,2151.5,2151.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741395361761,0.93680723,2151.6,2151.3,4.75522]
["bitfinex-derivatives","ETHF0:USTF0",1741395362064,0.00697723,2151.6,2151.1,1.22777723]
["bitfinex-derivatives","ETHF0:USTF0",1741395362264,0.00697723,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395362460,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395362764,0.00697723,2151.6,2151.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1741395364070,0.93677723,2151.6,2151.4,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741395364370,0.00697723,2151.6,2151.5,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741395364869,0.93677723,2151.6,2151.5,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741395365068,0.93677723,2151.6,2151.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741395365567,0.93677723,2151.6,2151.5,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1741395365764,0.93677723,2151.6,2151.5,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741395365964,0.00697723,2151.6,2151.5,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741395366165,0.93677723,2151.6,2151.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741395366468,0.93677723,2151.6,2151.5,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741395366668,0.00697723,2151.6,2151.5,2.20104]
["bitfinex-derivatives","ETHF0:USTF0",1741395367567,0.00697723,2151.6,2151.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741395367769,0.93677723,2151.6,2151.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741395368166,0.93677723,2151.6,2151.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741395368366,0.92988,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395368563,0.6685,2151.5,2151.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741395368762,0.92993,2151.3,2151.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741395368963,0.92997,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395369270,1.3349,2151.5,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395369573,0.9299,2151.4,2151.3,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741395369867,0.00697723,2151.6,2151.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741395370163,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395370469,0.93679723,2151.6,2151.4,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741395370664,0.00697723,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395370871,0.92985,2151.5,2151.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741395371066,0.93679723,2151.6,2151.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741395371273,0.92984,2151.5,2151.4,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741395371569,0.92984,2151.5,2151.4,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1741395371769,0.92984,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395371770,0.92988,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395372569,0.00697723,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395372771,0.92988,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395374567,0.92988,2151.4,2151.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741395374871,3.2078,2151.5,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395375071,0.92997,2151.3,2151.2,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741395375371,3.2078,2151.5,2151.1,2.16895723]
["bitfinex-derivatives","ETHF0:USTF0",1741395375372,0.92997,2151.2,2151.1,2.16895723]
["bitfinex-derivatives","ETHF0:USTF0",1741395375671,0.92997,2151.2,2151.1,1.23897723]
["bitfinex-derivatives","ETHF0:USTF0",1741395376372,0.92997,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395376559,4.92997,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395377062,4.13777,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395378271,0.92997,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395385069,0.92997,2151.2,2151.1,0.93698723]
["bitfinex-derivatives","ETHF0:USTF0",1741395385876,0.92997,2151.2,2151.1,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395386078,0.92995,2151.3,2151.1,0.93698723]
["bitfinex-derivatives","ETHF0:USTF0",1741395386474,0.92995,2151.3,2151.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741395386669,3.2078,2151.5,2151.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741395386876,0.93678723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395387071,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395387269,0.93679723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395387576,0.93679723,2151.6,2151.4,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1741395387767,0.93679723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395387967,0.00697723,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741395388178,0.00697723,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395388769,0.00697723,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395388970,0.93677723,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395391183,0.93677723,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395391384,0.00697723,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395392876,0.93677723,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395393267,0.00697723,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395399373,0.00697723,2151.6,2151.5,4.16764]
["bitfinex-derivatives","ETHF0:USTF0",1741395401982,0.6457,2152.3,2152.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741395402180,0.92956,2152.2,2152.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741395402573,1.3161,2152.4,2152.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741395402771,2.23153048,2152.4,2152.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741395402976,0.92953,2152.3,2152.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1741395403172,0.92953,2152.3,2152.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741395403375,1.85188771,2152.4,2152.2,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1741395403571,0.00697723,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395408182,3.2078,2153.3,2152.2,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741395408387,0.92895,2153.6,2153.0,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1741395408584,1.316,2153.8,2153.0,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1741395408585,1.316,2153.8,2153.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1741395408787,0.92898,2153.5,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395408989,0.92898,2153.5,2153.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1741395409187,0.92896,2153.6,2153.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1741395409383,1.316,2153.8,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395409583,0.92893,2153.6,2153.4,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395409781,0.00697723,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395410386,0.93588723,2153.7,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395410781,0.00697723,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395411188,0.93586723,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395411491,0.00697723,2153.7,2153.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741395411684,0.00697723,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395412086,0.93589723,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395412482,0.00697723,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395412683,0.93588723,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395413492,0.00697723,2153.7,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395413689,0.00697723,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395414391,0.00697723,2153.7,2153.6,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1741395418591,0.00697723,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395418787,0.93586723,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395418988,0.00697723,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395419291,0.00697723,2153.7,2153.6,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1741395420389,0.92865,2154.3,2153.6,5.53013]
["bitfinex-derivatives","ETHF0:USTF0",1741395420595,0.92869,2154.2,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395420786,0.92869,2154.2,2154.0,4.13652]
["bitfinex-derivatives","ETHF0:USTF0",1741395421685,0.92872,2154.1,2154.0,4.13652]
["bitfinex-derivatives","ETHF0:USTF0",1741395421886,0.92872,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395422591,2.32161,2154.3,2153.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1741395422786,3.8687,2154.2,2153.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1741395422991,0.92885,2153.8,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395423488,5.52986,2153.9,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395423788,1.2618,2154.0,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395423993,1.2618,2154.0,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395423994,0.9289,2153.7,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395424391,0.92893,2153.6,2153.5,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741395424588,4.4696,2154.0,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395424794,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395425495,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395425691,0.92898,2153.5,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395425692,0.6086,2153.6,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395425895,0.92906,2153.3,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395426297,1.2765,2153.6,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395426495,0.92901,2153.5,2153.3,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1741395426790,1.2765,2153.6,2153.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1741395426986,2.7689,2153.9,2153.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741395427184,0.6086,2153.8,2153.4,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1741395427588,0.92898,2153.5,2153.4,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1741395427989,0.92894,2153.6,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395428187,0.6086,2153.8,2153.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741395428390,0.92896,2153.6,2153.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741395428591,0.92898,2153.5,2153.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741395429596,0.92906,2153.3,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395430296,0.92904,2153.4,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395430602,0.92902,2153.4,2153.3,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1741395431201,0.92902,2153.4,2153.3,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1741395431402,0.92902,2153.4,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395432295,3.53546,2153.8,2153.3,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1741395432502,0.92905,2153.4,2153.2,0.93605723]
["bitfinex-derivatives","ETHF0:USTF0",1741395432802,0.92902,2153.4,2153.3,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1741395433002,0.92896,2153.6,2153.4,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1741395433204,0.92896,2153.6,2153.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741395433600,2.32167,2154.3,2153.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741395433904,2.32167,2154.3,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395433905,0.92885,2153.8,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395434202,0.92889,2153.7,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395434398,0.92887,2153.8,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395435407,2.32182,2154.1,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395435597,0.92889,2153.7,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395435799,0.92889,2153.8,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395436102,0.92885,2153.8,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395436404,0.92885,2153.8,2153.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741395436605,0.92885,2153.8,2153.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1741395437304,2.32182,2154.1,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395437498,0.92889,2153.7,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395437805,0.92889,2153.7,2153.6,1.37963734]
["bitfinex-derivatives","ETHF0:USTF0",1741395438007,0.92889,2153.7,2153.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741395438008,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395438893,2.73434568,2153.7,2153.5,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1741395439204,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395443003,0.92893,2153.6,2153.5,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1741395443206,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395443606,0.92893,2153.6,2153.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741395444013,0.92893,2153.6,2153.5,5.42804]
["bitfinex-derivatives","ETHF0:USTF0",1741395444213,0.92893,2153.6,2153.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741395450421,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395451224,0.92893,2153.6,2153.5,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1741395451514,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395453022,2.21003,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395453221,1.2811,2153.6,2153.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741395453421,0.92902,2153.4,2153.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741395454018,0.92906,2153.3,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395454226,4.13686,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395454528,8.13686,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395454727,8.93555274,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395454925,9.0143483,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395455127,8.93555274,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395455528,4.93555274,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395456023,9.01434648,2153.3,2153.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395456520,0.92936,2152.6,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395456721,5.3078,2153.0,2152.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741395456929,0.92945,2152.4,2152.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741395458129,0.92945,2152.4,2152.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741395469535,0.92944,2152.5,2152.3,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1741395470035,0.92944,2152.5,2152.4,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741395470637,0.9294,2152.6,2152.4,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741395470938,4.42389,2153.1,2152.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741395471142,0.92928,2152.8,2152.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741395472932,0.92928,2152.8,2152.7,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1741395473132,0.6696,2153.3,2152.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741395473333,0.92912,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395473535,0.92912,2153.2,2153.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741395473738,0.92909,2153.3,2153.1,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1741395473927,0.92909,2153.3,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395474133,0.00697,2153.5,2153.2,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1741395474335,0.92906,2153.3,2153.2,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1741395474538,0.00697,2153.5,2153.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1741395482338,0.00697,2153.5,2153.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741395490046,0.00697,2153.5,2153.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1741395490350,0.92877,2154.0,2153.5,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1741395490552,0.9288,2154.0,2153.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1741395490850,0.9288,2154.0,2153.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741395491550,0.6455,2154.1,2153.7,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1741395491748,0.92885,2153.8,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395496454,0.92898,2153.5,2153.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741395496758,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395499655,0.92906,2153.3,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395501257,0.92906,2153.3,2153.2,0.93608723]
["bitfinex-derivatives","ETHF0:USTF0",1741395501461,0.92904,2153.4,2153.2,0.93608723]
["bitfinex-derivatives","ETHF0:USTF0",1741395501654,2.32239,2153.6,2153.2,0.93606723]
["bitfinex-derivatives","ETHF0:USTF0",1741395501655,0.92906,2153.3,2153.2,0.93606723]
["bitfinex-derivatives","ETHF0:USTF0",1741395501961,0.92906,2153.3,2153.2,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395505249,0.92906,2153.3,2153.2,0.93608723]
["bitfinex-derivatives","ETHF0:USTF0",1741395505452,0.92899,2153.5,2153.4,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1741395505660,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395505856,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395509463,0.91655364,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395509655,0.92898,2153.5,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395510263,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395512466,1.84559967,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395513064,0.92897,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395514161,6.38122,2153.9,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395514363,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395514566,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395515067,6.38122,2153.9,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395515266,0.92898,2153.5,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395515666,0.92896,2153.6,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395516365,4.41993,2154.0,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395516563,0.92891,2153.7,2153.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741395516873,0.92888,2153.8,2153.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1741395517059,4.0012,2154.0,2153.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741395517060,0.9289,2153.7,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395517265,0.92893,2153.6,2153.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741395517568,0.92898,2153.5,2153.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741395518770,0.92896,2153.6,2153.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741395519770,0.92896,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395520670,2.32204,2153.9,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395520866,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395521073,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395521269,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395521572,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395521774,0.92897,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395522073,0.92898,2153.5,2153.4,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1741395522775,1.71425893,2153.7,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395523065,0.91692961,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395523265,1.84581961,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395523661,0.92889,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395524470,0.92887,2153.8,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395524776,1.71425893,2153.9,2153.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741395525073,0.92892,2153.7,2153.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741395525274,1.71425893,2153.9,2153.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741395525474,0.92893,2153.6,2153.5,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1741395525867,0.92892,2153.7,2153.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741395526575,0.92893,2153.6,2153.5,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1741395526969,1.71462133,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395527168,0.92898,2153.5,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395531167,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395531885,2.6445391,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395532478,1.84640019,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395532667,1.84640019,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395533477,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395534085,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395534873,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395535376,0.6568,2153.6,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395535377,0.92895,2153.6,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395535677,0.92898,2153.5,2153.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741395536272,2.32215,2153.8,2153.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741395536273,0.79823393,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395536482,0.92894,2153.6,2153.5,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1741395536878,0.92898,2153.5,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395537180,0.92897,2153.6,2153.4,4.58797131]
["bitfinex-derivatives","ETHF0:USTF0",1741395537375,0.92897,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395537581,0.92898,2153.5,2153.4,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741395538682,0.92898,2153.5,2153.4,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1741395538881,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395539977,0.79833454,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395540181,0.92889,2153.8,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395540483,0.92885,2153.8,2153.7,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1741395540877,1.55776147,2154.0,2153.7,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1741395541081,0.91776147,2154.0,2153.7,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741395541275,1.84654147,2154.0,2153.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741395541586,0.6558,2154.1,2153.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741395541787,0.92878,2154.0,2153.8,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1741395541983,0.6558,2154.1,2153.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741395542184,1.58452,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395542488,0.9288,2153.9,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395542979,1.5728324,2154.1,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395543187,0.9288,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395543588,0.9288,2153.9,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395543885,0.9288,2153.9,2153.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741395545388,0.9288,2153.9,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395546588,0.9288,2153.9,2153.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741395546788,2.36964853,2154.1,2153.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741395546983,0.9288,2153.9,2153.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741395548589,2.36955857,2154.1,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395548792,0.9288,2153.9,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395548990,1.57246691,2154.1,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395549190,0.92876,2154.0,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395549391,0.9288,2153.9,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395549691,0.92878,2154.0,2153.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1741395549988,0.92878,2154.0,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395549989,0.91666691,2154.1,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395550189,0.9288,2153.9,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395551688,2.17896691,2154.2,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395551984,0.9288,2153.9,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395552190,0.92876,2154.0,2153.9,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1741395552488,0.92876,2154.0,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395552689,0.9288,2153.9,2153.8,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1741395552993,2.17896691,2154.2,2153.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741395552994,0.92879,2154.0,2153.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741395553194,0.92879,2154.0,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395553686,0.9288,2153.9,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395553886,1.2623,2154.2,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395553887,0.9288,2154.0,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395554089,0.92879,2154.0,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395554592,1.2623,2154.2,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395555394,0.9288,2153.9,2153.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741395556294,1.2623,2154.2,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395556593,0.92879,2154.0,2153.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741395559895,0.92878,2154.0,2153.9,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1741395560891,0.92878,2154.0,2153.9,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1741395561395,0.92878,2154.0,2153.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1741395563190,0.6535,2154.2,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395563191,2.9752,2154.2,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395563391,0.9288,2153.9,2153.8,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1741395563788,0.9288,2153.9,2153.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741395565890,0.92885,2153.8,2153.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741395566100,0.92889,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395566299,2.21169,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395568793,0.92902,2153.4,2153.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741395568992,3.2078,2153.4,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395569189,0.92919,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395570302,0.92923,2152.9,2152.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741395570495,4.65178803,2153.2,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395570496,0.92928,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395571801,1.59248,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395576405,0.92928,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395582806,0.92928,2152.8,2152.7,0.62967723]
["bitfinex-derivatives","ETHF0:USTF0",1741395585506,0.92928,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395598717,1.71797772,2152.9,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395598927,0.91877446,2152.9,2152.8,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741395599227,1.84797446,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395599431,0.91877446,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395599829,0.93609723,2153.2,2153.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395599830,1.73536673,2153.2,2153.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395600021,1.73536673,2153.2,2153.0,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1741395600221,2.65416119,2153.2,2153.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741395600523,1.85489169,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395600924,1.85489169,2153.2,2153.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741395600925,1.85489169,2153.2,2153.0,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1741395601120,0.92915,2153.1,2153.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741395601432,0.92915,2153.1,2153.0,4.78979]
["bitfinex-derivatives","ETHF0:USTF0",1741395601624,0.92915,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395601925,2.84965,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395602132,3.6489195,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395602431,3.64918494,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395602725,3.64918494,2153.1,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395602726,3.6388094,2153.1,2152.7,4.14406723]
["bitfinex-derivatives","ETHF0:USTF0",1741395603030,0.92925,2152.9,2152.8,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1741395603323,0.92928,2152.8,2152.7,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395603829,0.91877446,2153.0,2152.8,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741395603830,0.92928,2152.9,2152.8,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741395604033,0.92928,2152.8,2152.7,4.14406723]
["bitfinex-derivatives","ETHF0:USTF0",1741395604232,0.92928,2152.8,2152.7,4.14409723]
["bitfinex-derivatives","ETHF0:USTF0",1741395604525,0.92928,2152.8,2152.7,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395605129,0.92928,2152.8,2152.7,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395605333,0.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395606334,1.71821322,2152.9,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395606531,0.91877446,2152.9,2152.8,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741395606832,0.00697723,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395607233,0.93608723,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395607436,0.00697723,2153.2,2153.1,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1741395608032,0.93608723,2153.2,2153.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741395608223,0.93608723,2153.2,2153.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741395608735,0.92915,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395608935,1.55395,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395610637,0.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395611937,1.55448,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395612141,2.7198,2153.1,2152.7,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1741395612436,0.92928,2152.8,2152.7,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1741395612637,0.92927,2152.9,2152.7,4.13709723]
["bitfinex-derivatives","ETHF0:USTF0",1741395612837,0.92927,2152.9,2152.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741395613535,0.92922,2153.0,2152.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741395613732,0.92923,2152.9,2152.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1741395614339,0.92923,2152.9,2152.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741395614741,0.92923,2152.9,2152.8,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1741395614939,4.0156,2153.1,2152.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741395615247,0.92923,2152.9,2152.8,2.19815]
["bitfinex-derivatives","ETHF0:USTF0",1741395615434,0.92923,2152.9,2152.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741395615836,2.7198,2153.1,2152.7,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1741395616039,0.92926,2152.9,2152.8,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741395616345,0.92921,2153.0,2152.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741395617046,0.92921,2153.0,2152.9,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1741395617746,0.92921,2153.0,2152.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741395619539,0.00697723,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395620137,0.92915,2153.1,2153.0,4.13699]
["bitfinex-derivatives","ETHF0:USTF0",1741395620332,0.92915,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395621145,0.92919,2153.0,2152.9,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1741395621743,0.92916,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395621948,0.93610723,2153.2,2152.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741395622146,0.93610723,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395622444,0.00697723,2153.2,2153.1,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741395622839,0.00697723,2153.2,2153.1,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1741395623045,0.92895,2153.6,2153.1,1.42027619]
["bitfinex-derivatives","ETHF0:USTF0",1741395623249,0.92895,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395623442,0.89634445,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395623650,1.82523445,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395623950,0.89634445,2153.7,2153.5,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1741395624154,0.92892,2153.7,2153.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741395624444,0.92892,2153.7,2153.6,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1741395624744,0.00697723,2153.9,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395624946,0.92886,2153.8,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395625142,0.00697723,2153.9,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395625444,0.00697723,2153.9,2153.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741395625646,0.92898,2153.5,2153.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741395625949,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395627939,0.92898,2153.5,2153.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741395627940,2.32246,2153.5,2153.0,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1741395628247,0.92915,2153.1,2153.0,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1741395628550,0.92915,2153.1,2153.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395628750,0.6152,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395628947,0.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395629452,3.02328,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395629845,2.094,2153.2,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395630041,0.92926,2152.9,2152.7,0.92930723]
["bitfinex-derivatives","ETHF0:USTF0",1741395630242,2.094,2153.2,2152.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1741395630243,0.92921,2153.0,2152.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1741395630450,0.92921,2153.0,2152.8,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1741395630653,0.92921,2153.0,2152.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741395630847,1.8525,2153.4,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395631150,3.2078,2153.6,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395631351,0.92911,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395631545,2.094,2153.5,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395631739,3.9582,2153.8,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395631947,0.92892,2153.7,2153.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741395633345,0.92886,2153.8,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395633947,0.92886,2153.8,2153.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1741395634251,0.92889,2153.7,2153.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741395634847,0.92902,2153.4,2153.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741395635050,0.92895,2153.6,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395635342,0.92887,2153.8,2153.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741395635546,0.92885,2153.8,2153.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741395637149,0.92885,2153.8,2153.7,0.233006]
["bitfinex-derivatives","ETHF0:USTF0",1741395637451,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395638053,0.92902,2153.4,2153.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741395638252,0.92902,2153.4,2153.3,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741395640355,0.92902,2153.4,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395640657,5.52993,2153.8,2153.3,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1741395640853,0.92902,2153.4,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395641351,0.92902,2153.4,2153.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741395641553,0.92892,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395641753,3.8542,2153.8,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395641958,0.92902,2153.4,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395642150,0.92902,2153.4,2153.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741395642353,0.92899,2153.5,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395642553,0.92896,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395642856,0.6464,2153.8,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395643060,0.6464,2153.8,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395643257,0.92893,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395643456,0.92893,2153.6,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395645263,0.92898,2153.6,2153.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741395645468,0.6464,2153.8,2153.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741395645762,0.92898,2153.5,2153.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1741395645960,0.92895,2153.6,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395646354,0.92892,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395646756,0.92887,2153.8,2153.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741395646964,0.00697723,2153.9,2153.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741395647161,0.9289,2153.7,2153.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741395647364,0.92887,2153.8,2153.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741395647564,0.92889,2153.7,2153.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741395647765,0.00697723,2153.9,2153.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741395647967,0.92893,2153.7,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395648263,0.00697723,2153.9,2153.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741395648567,0.92898,2153.5,2153.4,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1741395649263,0.92902,2153.4,2153.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741395650567,0.92902,2153.4,2153.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741395651360,0.92901,2153.5,2153.4,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1741395651560,0.92902,2153.4,2153.3,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1741395651864,0.92902,2153.4,2153.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741395654171,0.92902,2153.4,2153.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741395654470,0.92915,2153.1,2153.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1741395655066,0.92915,2153.1,2153.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741395657776,0.92915,2153.1,2153.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741395659379,0.6552,2153.4,2153.0,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1741395659572,0.92912,2153.2,2153.1,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1741395659772,0.6552,2153.4,2153.0,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1741395659773,0.92915,2153.1,2153.0,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1741395659974,0.6552,2153.4,2153.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741395660175,0.92908,2153.3,2153.2,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1741395660976,5.02207,2153.5,2153.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741395661180,2.6996,2153.5,2153.1,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741395661371,3.49710343,2153.5,2153.1,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741395661572,0.92906,2153.3,2153.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741395662083,0.89608537,2153.4,2153.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741395662382,0.92915,2153.1,2153.0,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1741395662767,0.92915,2153.1,2153.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741395662972,0.92915,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395663787,2.19695,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395665283,1.2678,2153.1,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395665586,0.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395667194,0.89546355,2153.0,2152.7,0.92931723]
["bitfinex-derivatives","ETHF0:USTF0",1741395667387,1.82468355,2153.0,2152.8,4.76985]
["bitfinex-derivatives","ETHF0:USTF0",1741395667694,2.092,2153.1,2152.8,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1741395667891,0.92923,2152.9,2152.8,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1741395668096,2.092,2153.1,2152.8,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1741395668298,0.92923,2152.9,2152.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741395668694,2.092,2153.1,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395668892,0.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395670390,4.92928,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395670589,5.80488748,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395670789,6.69989039,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395670995,7.06447284,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395671196,6.69989039,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395671596,6.69990077,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395673494,6.69990138,2152.8,2152.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741395674486,0.92967,2151.9,2151.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741395674687,2.092,2152.2,2151.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741395674897,0.92967,2151.9,2151.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741395676299,0.92971,2151.8,2151.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741395676593,1.55251,2151.8,2151.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741395676997,1.55251,2151.8,2151.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395676998,0.92975,2151.7,2151.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395680998,2.093,2151.8,2151.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395681196,0.92969,2151.9,2151.6,0.93676723]
["bitfinex-derivatives","ETHF0:USTF0",1741395681403,0.00697723,2152.1,2151.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741395681598,0.93655723,2152.1,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395681903,0.92967,2151.9,2151.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741395683101,0.93658723,2152.1,2151.8,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1741395683299,0.93658723,2152.1,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395683498,0.00697723,2152.1,2152.0,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1741395684904,0.92943,2152.5,2152.3,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741395685204,0.92943,2152.5,2152.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741395686497,2.093,2152.9,2152.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741395686706,0.92936,2152.7,2152.5,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1741395687098,2.093,2152.9,2152.4,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1741395687500,0.92941,2152.5,2152.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741395690114,0.9294,2152.6,2152.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741395690416,0.9294,2152.6,2152.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741395690713,0.9294,2152.6,2152.5,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1741395691009,2.092,2153.0,2152.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741395691215,0.9293,2152.8,2152.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741395691513,0.92934,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395692013,0.92941,2152.5,2152.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741395692613,0.92941,2152.5,2152.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741395692614,0.92954,2152.2,2152.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741395692804,0.92962,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395693005,0.92962,2152.0,2151.9,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1741395693403,0.92962,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395694208,0.92962,2152.0,2151.9,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1741395694409,0.92962,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395695011,0.92975,2151.7,2151.6,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395695211,0.92975,2151.7,2151.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395695512,0.6197,2152.0,2151.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395695714,0.92973,2151.8,2151.6,0.93674723]
["bitfinex-derivatives","ETHF0:USTF0",1741395695909,0.92973,2151.8,2151.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741395696706,2.32439,2151.7,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395696912,0.92995,2151.3,2151.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741395697216,0.92991,2151.4,2151.2,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741395697414,0.92991,2151.4,2151.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741395697611,5.5319,2152.0,2151.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741395697814,2.092,2152.0,2151.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741395698011,0.00697723,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395698511,0.92975,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395698710,0.92972,2151.8,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395699411,0.92972,2151.8,2151.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1741395699611,0.93667723,2151.9,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395699811,0.92971,2151.8,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395700519,0.92975,2151.7,2151.6,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1741395700711,0.92975,2151.8,2151.6,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1741395700911,0.92975,2151.8,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395701612,0.93666723,2151.9,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395701914,0.92971,2151.8,2151.6,4.13756]
["bitfinex-derivatives","ETHF0:USTF0",1741395702121,0.92975,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395702517,0.92973,2151.8,2151.6,4.13756]
["bitfinex-derivatives","ETHF0:USTF0",1741395703121,0.00697723,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395703319,0.92975,2151.7,2151.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1741395703523,0.92975,2151.8,2151.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1741395703724,0.00697723,2151.9,2151.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1741395703725,0.92975,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395704114,0.92984,2151.5,2151.4,0.65547723]
["bitfinex-derivatives","ETHF0:USTF0",1741395706623,0.92984,2151.5,2151.4,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395706818,0.93006,2151.0,2150.9,6.22987]
["bitfinex-derivatives","ETHF0:USTF0",1741395707323,1.2961,2151.6,2150.9,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741395707520,0.9299,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395707714,0.9299,2151.4,2151.2,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1741395707921,0.9299,2151.4,2151.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741395708125,0.9299,2151.4,2151.3,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1741395708424,0.9299,2151.4,2151.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741395709720,3.57126,2151.8,2151.3,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1741395710021,0.92988,2151.4,2151.3,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1741395710417,0.92988,2151.4,2151.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741395710816,1.2469,2151.8,2151.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741395711024,0.92978,2151.7,2151.6,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1741395711324,0.9298,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395711523,0.9298,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395712618,0.92973,2151.8,2151.7,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741395713124,0.00697723,2151.9,2151.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741395713322,0.92974,2151.8,2151.7,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741395713523,0.92975,2151.7,2151.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741395714518,0.92975,2151.7,2151.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741395714715,0.92988,2151.4,2151.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741395716924,0.92988,2151.4,2151.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741395717225,2.09897723,2151.9,2151.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741395717421,0.92976,2151.7,2151.6,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1741395717931,0.9298,2151.7,2151.6,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1741395718129,0.00697723,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395718433,0.9298,2151.6,2151.5,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741395718731,0.00697723,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395718934,0.92979,2151.7,2151.6,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1741395719631,0.00697723,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395719820,0.92971,2151.8,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395720025,0.92971,2151.8,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741395720833,0.00697723,2151.9,2151.8,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1741395721131,0.00697723,2151.9,2151.8,4.13751]
["bitfinex-derivatives","ETHF0:USTF0",1741395721528,0.00697723,2151.9,2151.8,8.13751]
["bitfinex-derivatives","ETHF0:USTF0",1741395721729,0.92951,2152.3,2151.8,10.23951]
["bitfinex-derivatives","ETHF0:USTF0",1741395721925,0.92954,2152.2,2152.1,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1741395722226,2.99075,2152.6,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395722431,0.92953,2152.3,2152.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741395723239,0.9295,2152.3,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395723431,0.93640723,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395723734,0.92947,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395724133,0.92947,2152.4,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395724435,0.00697723,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395724635,0.00697723,2152.5,2152.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741395724936,0.93641723,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395725127,0.00697723,2152.5,2152.4,4.13725]
["bitfinex-derivatives","ETHF0:USTF0",1741395725831,0.00697723,2152.5,2152.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1741395726036,0.93638723,2152.5,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395726733,0.92958,2152.1,2152.0,4.14436723]
["bitfinex-derivatives","ETHF0:USTF0",1741395727139,0.92958,2152.1,2152.0,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395728633,0.92958,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395728634,0.92961,2152.1,2151.9,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741395728829,0.89529096,2152.3,2152.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741395729435,1.82478096,2152.3,2152.1,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1741395729735,0.92949,2152.3,2152.1,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1741395729936,0.00697723,2152.5,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741395730139,0.92945,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395730436,2.092,2152.4,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395730635,2.092,2152.4,2151.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741395730636,3.2078,2151.8,2151.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741395730833,0.6062,2151.7,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395731042,3.2078,2152.2,2151.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741395731338,0.89516143,2152.0,2151.9,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1741395731538,0.89516143,2152.0,2151.9,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1741395731729,0.89516143,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395731929,0.6062,2152.4,2151.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741395732127,0.00697723,2152.5,2152.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741395732337,0.00697723,2152.5,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395732532,0.00697723,2152.5,2152.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741395732737,0.93638723,2152.5,2152.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741395733237,0.92949,2152.3,2152.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395733637,0.92948,2152.4,2152.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395734140,0.00697723,2152.5,2152.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741395734341,0.92945,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395736536,0.00697723,2152.5,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395736731,0.00697723,2152.5,2152.4,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741395736936,3.2078,2153.3,2152.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741395737145,0.92922,2153.0,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395737641,0.92923,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395737843,0.6267,2153.2,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395738139,0.00697723,2153.1,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395738545,0.92921,2153.0,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395739441,0.92923,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395739642,0.00697723,2153.1,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395740244,0.92921,2153.0,2152.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1741395740644,0.92932,2152.7,2152.6,3.21477723]
["bitfinex-derivatives","ETHF0:USTF0",1741395740845,0.92932,2152.7,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395744747,4.13712,2152.7,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395744946,0.92932,2152.7,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395745842,0.6234,2152.9,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395746042,0.9293,2152.8,2152.6,2.18373723]
["bitfinex-derivatives","ETHF0:USTF0",1741395746245,3.21477723,2153.1,2152.6,1.25437723]
["bitfinex-derivatives","ETHF0:USTF0",1741395746450,0.93616723,2153.1,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395746743,0.93616723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395746744,0.00697723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395748139,0.00697723,2153.1,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395748448,0.00697723,2153.1,2152.8,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1741395748449,0.92923,2152.9,2152.8,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1741395748750,0.00697723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395750045,0.00697723,2153.1,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395750046,0.93615723,2153.1,2152.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741395750348,0.93616723,2153.1,2152.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741395750548,0.93616723,2153.1,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395750949,0.92919,2153.0,2152.8,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1741395751141,0.92923,2152.9,2152.8,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1741395751342,0.92923,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395752049,0.92923,2152.9,2152.8,4.13706]
["bitfinex-derivatives","ETHF0:USTF0",1741395752551,0.92923,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395753745,0.92932,2152.7,2152.6,1.25437723]
["bitfinex-derivatives","ETHF0:USTF0",1741395754351,0.92932,2152.7,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395754949,0.9293,2152.8,2152.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395755145,0.9293,2152.8,2152.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741395755651,0.9293,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395756647,0.92932,2152.7,2152.6,0.66547723]
["bitfinex-derivatives","ETHF0:USTF0",1741395756851,0.92931,2152.8,2152.6,1.59479723]
["bitfinex-derivatives","ETHF0:USTF0",1741395757051,1.2758,2153.0,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395757252,0.9293,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395757452,0.92932,2152.7,2152.6,1.59483723]
["bitfinex-derivatives","ETHF0:USTF0",1741395757653,0.92932,2152.7,2152.6,4.80263723]
["bitfinex-derivatives","ETHF0:USTF0",1741395759147,1.2758,2153.0,2152.6,4.80263723]
["bitfinex-derivatives","ETHF0:USTF0",1741395759347,0.92932,2152.7,2152.6,3.87327723]
["bitfinex-derivatives","ETHF0:USTF0",1741395761047,0.92932,2152.7,2152.6,4.80263723]
["bitfinex-derivatives","ETHF0:USTF0",1741395761350,0.9293,2152.8,2152.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741395761650,1.2758,2153.0,2152.6,3.87327723]
["bitfinex-derivatives","ETHF0:USTF0",1741395761850,0.92932,2152.7,2152.6,4.80262723]
["bitfinex-derivatives","ETHF0:USTF0",1741395762246,0.92929,2152.8,2152.7,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741395762446,2.07314849,2153.0,2152.6,3.87327723]
["bitfinex-derivatives","ETHF0:USTF0",1741395762653,0.9293,2152.8,2152.7,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741395763546,2.96914642,2153.0,2152.6,4.80260723]
["bitfinex-derivatives","ETHF0:USTF0",1741395763746,1.56519793,2153.0,2152.6,3.87327723]
["bitfinex-derivatives","ETHF0:USTF0",1741395763946,0.89599793,2153.0,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741395764152,0.89599793,2153.0,2152.9,4.13703]
["bitfinex-derivatives","ETHF0:USTF0",1741395764346,0.93613723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395764551,0.00697723,2153.1,2153.0,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1741395765259,0.93612723,2153.1,2153.0,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1741395765559,0.92919,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395766250,0.93613723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395766450,0.92919,2153.0,2152.9,4.13701]
["bitfinex-derivatives","ETHF0:USTF0",1741395767959,0.92919,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395768265,0.92919,2153.0,2152.9,4.13703]
["bitfinex-derivatives","ETHF0:USTF0",1741395768460,0.90330134,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395768759,0.00697723,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741395773556,3.2078,2153.9,2153.1,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1741395773751,0.92885,2153.8,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395773953,0.92885,2153.8,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395774153,0.92885,2153.8,2153.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741395774560,3.2078,2153.9,2153.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741395774759,0.92889,2153.7,2153.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741395775155,0.92888,2153.8,2153.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1741395775359,3.21477723,2153.9,2153.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741395775663,0.92889,2153.7,2153.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741395776258,3.21477723,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395776457,0.92893,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395777860,0.92793,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395778656,0.6305,2153.7,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395778858,0.9289,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395779557,3.21477723,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395779762,0.90001993,2153.9,2153.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1741395779958,0.8930427,2153.9,2153.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1741395780158,0.8930427,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395780465,1.8218627,2153.9,2153.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1741395780666,0.92882,2153.9,2153.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1741395780962,0.92887,2153.8,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395781267,0.92883,2153.9,2153.8,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1741395781462,1.55929,2154.0,2153.5,5.53021]
["bitfinex-derivatives","ETHF0:USTF0",1741395781766,1.55929,2154.0,2153.8,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1741395781966,1.55929,2154.0,2153.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395782164,0.6305,2154.0,2153.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395782364,2.97281,2154.3,2153.6,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741395782365,0.6512,2154.3,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395782565,2.32119,2154.7,2154.2,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1741395782865,3.2078,2155.2,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395783167,4.13605,2155.2,2155.0,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1741395783357,4.13606,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395783557,3.2078,2155.2,2154.9,0.62946023]
["bitfinex-derivatives","ETHF0:USTF0",1741395783757,3.2078,2155.2,2154.9,1.55781023]
["bitfinex-derivatives","ETHF0:USTF0",1741395783758,4.13608,2155.2,2154.9,1.55781023]
["bitfinex-derivatives","ETHF0:USTF0",1741395783957,0.92831,2155.1,2154.9,1.55781023]
["bitfinex-derivatives","ETHF0:USTF0",1741395784162,3.2078,2155.2,2154.9,0.62946023]
["bitfinex-derivatives","ETHF0:USTF0",1741395784366,3.2078,2155.2,2154.9,2.19412023]
["bitfinex-derivatives","ETHF0:USTF0",1741395784669,3.2078,2155.2,2154.5,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1741395784670,3.2078,2155.2,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395784862,0.9285,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395785966,0.92849,2154.7,2154.5,4.13632]
["bitfinex-derivatives","ETHF0:USTF0",1741395786157,0.9285,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395787057,0.9285,2154.6,2154.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741395787058,0.92854,2154.5,2154.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741395788664,0.92854,2154.5,2154.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741395789264,0.6693,2154.7,2154.3,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395789470,0.92859,2154.4,2154.3,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395789667,0.92859,2154.4,2154.3,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395790168,0.92859,2154.4,2154.3,4.14339023]
["bitfinex-derivatives","ETHF0:USTF0",1741395790470,0.92854,2154.6,2154.4,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1741395790671,0.92854,2154.6,2154.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741395793170,0.0069108,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741395793375,3.2078,2155.2,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395793376,0.92829,2155.1,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395793575,4.13607,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395793771,4.13607,2155.2,2155.0,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741395793968,0.92816,2155.4,2155.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741395794170,3.2078,2155.5,2155.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741395794367,3.2078,2155.5,2155.1,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1741395794680,3.2078,2155.5,2155.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741395794866,4.13593,2155.5,2155.3,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1741395795070,3.2078,2155.5,2155.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741395795271,3.2078,2155.5,2155.4,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1741395795470,0.9281,2155.6,2155.4,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1741395795471,0.92806,2155.7,2155.5,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1741395795779,3.2078,2156.0,2155.5,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1741395796074,3.2078,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395796268,3.2078,2156.0,2155.9,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1741395796878,0.6427,2156.5,2156.1,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1741395797071,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395797274,3.2078,2156.7,2156.3,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1741395797469,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395797670,0.92767,2156.6,2156.3,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1741395797871,0.92769,2156.5,2156.2,4.13558]
["bitfinex-derivatives","ETHF0:USTF0",1741395798072,2.31889,2156.8,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395798681,0.92777,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395799078,0.605,2156.5,2156.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741395799482,0.92786,2156.1,2156.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741395800291,0.9279,2156.0,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395800590,0.92807,2155.6,2155.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741395801383,0.92811,2155.5,2155.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395801589,4.13591,2155.5,2155.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395802092,0.92829,2155.1,2155.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741395802590,2.94545,2155.4,2154.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1741395802591,0.92837,2154.9,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395803089,3.2078,2155.2,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395803392,0.92842,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395803582,0.00696023,2155.1,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395803784,0.92842,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395804085,0.92835,2155.0,2154.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1741395804285,0.00696023,2155.1,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395804482,0.00696023,2155.1,2155.0,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1741395806486,0.00696023,2155.1,2155.0,6.24613]
["bitfinex-derivatives","ETHF0:USTF0",1741395806886,0.00696023,2155.1,2155.0,10.24613]
["bitfinex-derivatives","ETHF0:USTF0",1741395807083,0.00696023,2155.1,2155.0,6.24613]
["bitfinex-derivatives","ETHF0:USTF0",1741395807496,0.00696023,2155.1,2155.0,10.38613]
["bitfinex-derivatives","ETHF0:USTF0",1741395807694,0.625,2155.8,2155.3,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741395807695,0.92811,2155.5,2155.3,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741395807992,0.92806,2155.7,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741395808197,0.92809,2155.6,2155.4,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1741395808798,0.625,2155.8,2155.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741395808997,0.92807,2155.6,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741395809297,0.92807,2155.6,2155.4,4.78292]
["bitfinex-derivatives","ETHF0:USTF0",1741395809498,0.625,2155.8,2155.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741395809685,0.92805,2155.7,2155.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741395809889,0.92805,2155.7,2155.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1741395810297,0.92788,2156.1,2155.9,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1741395810599,0.92792,2156.0,2155.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741395810794,0.92794,2155.9,2155.8,2.11196023]
["bitfinex-derivatives","ETHF0:USTF0",1741395811188,0.92794,2155.9,2155.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395812698,3.2078,2156.2,2156.0,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1741395812887,0.92779,2156.3,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395813093,3.8596,2156.5,2156.1,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1741395813289,0.92779,2156.3,2156.1,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1741395813493,0.92779,2156.3,2156.2,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1741395813693,1.57951,2156.5,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395813892,5.52677,2156.8,2156.0,5.53751]
["bitfinex-derivatives","ETHF0:USTF0",1741395814098,0.92768,2156.5,2156.4,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1741395814302,3.2078,2156.8,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395814505,0.92771,2156.5,2156.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1741395814804,0.92773,2156.5,2156.3,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1741395815103,0.92773,2156.4,2156.3,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1741395815303,0.92776,2156.4,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395815495,0.92776,2156.4,2156.3,4.13557]
["bitfinex-derivatives","ETHF0:USTF0",1741395816104,0.92776,2156.4,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395816300,2.31918,2156.6,2155.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1741395816506,3.2078,2156.2,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395816801,0.9279,2156.0,2155.9,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1741395817003,0.9279,2156.0,2155.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395817196,0.662,2156.1,2155.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395817197,0.92794,2155.9,2155.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395817909,0.662,2156.1,2155.8,0.93494023]
["bitfinex-derivatives","ETHF0:USTF0",1741395818098,0.92793,2156.0,2155.8,0.93494023]
["bitfinex-derivatives","ETHF0:USTF0",1741395818403,0.92794,2155.9,2155.8,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395818801,0.92794,2155.9,2155.8,4.14274023]
["bitfinex-derivatives","ETHF0:USTF0",1741395819103,4.42296,2156.8,2155.8,7.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395819403,0.92777,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395819605,0.92774,2156.4,2156.3,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1741395819792,0.9277,2156.5,2156.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1741395819998,0.6617,2156.7,2156.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1741395820299,0.92773,2156.4,2156.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1741395820694,0.92777,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395820892,2.31923,2156.5,2156.0,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1741395821092,0.92783,2156.2,2156.0,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1741395821292,3.2078,2156.6,2156.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741395821600,0.92773,2156.4,2156.3,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1741395822098,0.92767,2156.6,2156.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1741395822404,0.6617,2156.7,2156.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1741395822405,0.9277,2156.5,2156.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1741395822902,0.9277,2156.5,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395822903,3.2078,2156.9,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395823207,0.9276,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395823405,3.2078,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395823607,0.9276,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395823998,3.2078,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395824195,3.2078,2156.9,2156.8,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1741395824398,3.2078,2156.9,2156.7,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1741395824399,4.13535,2156.9,2156.7,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1741395824803,3.2078,2156.9,2156.8,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1741395825106,3.2078,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395825305,0.9276,2156.7,2156.6,4.13544]
["bitfinex-derivatives","ETHF0:USTF0",1741395825494,3.2078,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395825904,3.2078,2156.9,2156.8,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1741395827008,4.13533,2156.9,2156.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741395827205,0.92758,2156.8,2156.6,4.13541]
["bitfinex-derivatives","ETHF0:USTF0",1741395827504,3.2078,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395827710,0.9276,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395828712,3.2078,2156.9,2156.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1741395829010,0.92762,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395829702,3.8531,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395829903,0.9276,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395830702,3.8531,2156.9,2156.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1741395830906,0.92761,2156.7,2156.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741395831106,0.92761,2156.7,2156.6,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1741395831307,0.92761,2156.7,2156.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741395831612,0.92761,2156.7,2156.6,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1741395832106,0.92758,2156.8,2156.6,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1741395832312,0.92758,2156.8,2156.6,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1741395832709,0.92759,2156.8,2156.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741395832915,0.92759,2156.8,2156.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741395833414,0.9276,2156.7,2156.5,6.87145]
["bitfinex-derivatives","ETHF0:USTF0",1741395833615,3.8531,2156.9,2156.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741395833815,0.92764,2156.6,2156.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741395834009,0.92764,2156.6,2156.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741395834516,0.92776,2156.4,2156.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741395834720,0.92776,2156.4,2156.3,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1741395834911,1.5947,2156.5,2156.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741395835110,1.5947,2156.5,2156.3,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1741395835511,0.9277,2156.5,2156.3,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1741395835707,0.92777,2156.3,2156.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1741395835919,0.92777,2156.3,2156.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741395837121,0.92777,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395837416,2.31936,2156.4,2156.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741395837617,0.92786,2156.1,2156.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741395837913,0.92786,2156.1,2156.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1741395838118,0.92786,2156.1,2155.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741395838412,0.92786,2156.1,2155.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741395838918,0.9279,2156.0,2155.9,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741395839120,0.6518,2156.3,2155.9,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741395839312,0.92789,2156.1,2155.9,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741395839715,0.9279,2156.0,2155.9,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741395840015,0.6424,2156.2,2155.9,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741395840220,0.92787,2156.1,2155.9,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741395840414,0.6424,2156.2,2155.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741395840415,0.9279,2156.0,2155.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741395840920,0.92814,2155.5,2155.3,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1741395841116,0.92815,2155.5,2155.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741395841417,0.92815,2155.5,2155.3,6.86096]
["bitfinex-derivatives","ETHF0:USTF0",1741395841920,0.92815,2155.5,2155.3,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741395842221,0.00696023,2155.6,2155.3,6.86098]
["bitfinex-derivatives","ETHF0:USTF0",1741395842423,0.92816,2155.4,2155.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741395843517,0.9282,2155.3,2155.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395843728,2.1972,2155.3,2155.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395844822,2.32065,2155.2,2154.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741395845119,0.92837,2154.9,2154.8,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1741395845305,3.58961,2155.3,2154.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741395845511,1.269,2155.3,2154.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741395845819,0.92829,2155.1,2155.0,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1741395846019,0.92829,2155.1,2154.9,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1741395846314,0.92815,2155.5,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395846515,0.00696023,2155.6,2155.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741395846720,0.92813,2155.5,2155.3,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1741395847319,0.00696023,2155.6,2155.2,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1741395847819,0.92817,2155.4,2155.2,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1741395848120,0.92817,2155.4,2155.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741395848321,0.00696023,2155.6,2155.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741395848521,0.92814,2155.5,2155.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1741395848724,0.92816,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395849023,0.92824,2155.2,2155.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741395849411,0.92824,2155.2,2154.8,4.76844023]
["bitfinex-derivatives","ETHF0:USTF0",1741395849616,0.92837,2154.9,2154.8,3.84006023]
["bitfinex-derivatives","ETHF0:USTF0",1741395849816,0.92837,2154.9,2154.8,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395850427,0.92837,2154.9,2154.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395850825,1.55517,2154.9,2154.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395851221,5.55517,2154.9,2154.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395851425,0.92854,2154.5,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395851620,0.6268,2154.9,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395851621,0.92852,2154.6,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395851925,0.6268,2154.9,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395851926,0.92854,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395852225,2.94774,2154.9,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395852422,0.92854,2154.5,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395853028,0.6268,2154.9,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395853231,0.92847,2154.7,2154.5,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1741395853422,0.9284,2154.9,2154.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741395853628,0.9284,2154.9,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395853827,0.6143,2155.5,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395854030,0.6143,2155.5,2154.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741395854221,0.6143,2155.5,2154.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741395854426,1.2573,2155.5,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741395854624,0.92824,2155.3,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741395855026,1.2573,2155.5,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741395855229,0.92824,2155.2,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741395855428,1.2573,2155.5,2155.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741395855624,0.92815,2155.5,2155.3,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1741395855831,0.92818,2155.4,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395856129,0.9282,2155.3,2155.2,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1741395856929,0.00696023,2155.6,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395856930,0.92819,2155.4,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395857127,0.00696023,2155.6,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395857334,0.92819,2155.4,2155.2,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1741395857733,0.00696023,2155.6,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395858036,0.92821,2155.3,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395858330,2.32029,2155.5,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395858523,0.92829,2155.1,2155.0,6.87682]
["bitfinex-derivatives","ETHF0:USTF0",1741395858725,3.59999,2155.5,2155.0,6.87682]
["bitfinex-derivatives","ETHF0:USTF0",1741395858926,0.92829,2155.1,2155.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741395859126,0.92829,2155.1,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395859437,0.92827,2155.2,2155.0,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741395859637,3.59999,2155.5,2155.0,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741395859935,0.92829,2155.1,2155.0,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741395860429,0.92829,2155.1,2155.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741395860630,0.92829,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395860829,0.92833,2155.0,2154.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741395861527,0.92842,2154.8,2154.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741395861727,0.6213,2155.0,2154.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741395861932,0.92842,2154.8,2154.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741395862235,0.92841,2154.9,2154.8,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1741395863231,2.94194,2155.2,2154.7,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1741395863232,0.92842,2154.8,2154.7,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1741395863428,0.92842,2154.8,2154.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741395864237,0.9285,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395864536,0.9285,2154.6,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395864537,0.92863,2154.3,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395865040,0.92863,2154.3,2154.2,6.87563023]
["bitfinex-derivatives","ETHF0:USTF0",1741395865229,0.92863,2154.3,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395865430,0.92863,2154.3,2154.2,6.87563023]
["bitfinex-derivatives","ETHF0:USTF0",1741395865935,0.92863,2154.3,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395866434,0.92863,2154.3,2154.2,6.87563023]
["bitfinex-derivatives","ETHF0:USTF0",1741395866633,0.92863,2154.4,2154.2,6.87563023]
["bitfinex-derivatives","ETHF0:USTF0",1741395866834,0.92863,2154.3,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395867028,0.00696023,2154.5,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395867234,0.92862,2154.4,2154.3,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1741395867939,0.93552023,2154.5,2154.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1741395868332,0.9286,2154.4,2154.3,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1741395868533,0.9286,2154.4,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395868534,0.00696023,2154.5,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395868733,0.00696023,2154.5,2154.2,6.87562023]
["bitfinex-derivatives","ETHF0:USTF0",1741395868734,0.92859,2154.4,2154.2,6.87562023]
["bitfinex-derivatives","ETHF0:USTF0",1741395868931,0.92863,2154.3,2154.2,5.94696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395869739,0.92863,2154.3,2154.2,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395870737,0.92863,2154.3,2154.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395872434,0.92862,2154.4,2154.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395872633,0.92862,2154.4,2154.2,0.61906023]
["bitfinex-derivatives","ETHF0:USTF0",1741395872842,0.92862,2154.4,2154.2,1.54770023]
["bitfinex-derivatives","ETHF0:USTF0",1741395873033,0.67636023,2154.5,2154.2,1.54770023]
["bitfinex-derivatives","ETHF0:USTF0",1741395873233,0.92862,2154.4,2154.2,1.54770023]
["bitfinex-derivatives","ETHF0:USTF0",1741395873638,0.67636023,2154.5,2154.2,1.54770023]
["bitfinex-derivatives","ETHF0:USTF0",1741395873839,0.92863,2154.3,2154.2,1.54770023]
["bitfinex-derivatives","ETHF0:USTF0",1741395874235,0.00696023,2154.5,2154.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1741395874741,0.00696023,2154.5,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395875231,0.00696023,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395875434,0.92859,2154.4,2154.3,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1741395875637,0.00696023,2154.5,2154.2,0.61906023]
["bitfinex-derivatives","ETHF0:USTF0",1741395875834,0.00696023,2154.5,2154.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1741395876041,0.00696023,2154.5,2154.4,4.13639]
["bitfinex-derivatives","ETHF0:USTF0",1741395877442,3.2078,2155.7,2154.5,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1741395877637,0.92826,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395877836,0.92826,2155.2,2155.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741395878245,7.43529,2155.7,2155.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741395878545,0.92828,2155.2,2155.0,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1741395878739,2.32029,2155.5,2155.0,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1741395878935,2.32029,2155.5,2155.1,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1741395879241,0.92829,2155.1,2155.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1741395879442,0.92829,2155.1,2155.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741395879937,0.92826,2155.2,2155.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741395880242,0.00696023,2155.6,2155.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1741395880243,0.92822,2155.3,2155.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1741395881244,2.32717023,2155.6,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395881440,0.92824,2155.2,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395883137,0.92824,2155.2,2155.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1741395883946,0.92824,2155.2,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395884549,0.00696023,2155.6,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395884550,2.32720023,2155.6,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395884745,0.92824,2155.2,2155.1,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1741395885947,0.92824,2155.2,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395887443,0.92824,2155.2,2155.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1741395887651,0.92823,2155.3,2155.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1741395887850,2.32720023,2155.6,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395888149,0.92824,2155.2,2155.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1741395888345,0.92824,2155.2,2155.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741395888841,0.92833,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395889147,0.92833,2155.0,2154.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741395889348,2.32061,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395889546,0.92833,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395889747,0.92833,2155.0,2154.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741395889947,0.92833,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395893950,0.92833,2155.0,2154.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741395893951,0.92842,2154.8,2154.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741395894755,1.9059,2155.2,2154.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741395894955,4.22654,2155.2,2154.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741395895355,0.92837,2155.0,2154.9,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1741395895551,0.92837,2155.0,2154.9,4.13616]
["bitfinex-derivatives","ETHF0:USTF0",1741395896452,0.92837,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395898051,0.92837,2155.0,2154.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741395898253,0.92828,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395898442,3.63894,2155.5,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395898648,3.63894,2155.5,2154.9,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1741395898649,0.92833,2155.0,2154.9,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1741395899350,0.92832,2155.1,2155.0,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1741395900150,3.2078,2155.4,2154.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741395900352,0.92846,2154.7,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395901356,2.2354,2154.9,2154.8,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1741395901553,2.2354,2154.9,2154.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741395901554,0.92839,2154.9,2154.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741395902059,0.92835,2155.0,2154.9,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1741395902558,3.2078,2155.1,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395902858,0.92846,2154.7,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395903654,2.25126,2154.7,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395904352,2.25126,2154.7,2154.2,0.93563023]
["bitfinex-derivatives","ETHF0:USTF0",1741395904353,1.3228,2154.7,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395904557,0.92863,2154.3,2154.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395904765,3.2078,2154.5,2154.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395904958,3.21476023,2154.5,2154.2,0.93561023]
["bitfinex-derivatives","ETHF0:USTF0",1741395905162,0.92859,2154.4,2154.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741395905861,0.00696023,2154.5,2154.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1741395906055,0.93550023,2154.5,2154.4,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1741395906251,3.2078,2154.9,2154.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741395906457,0.92833,2155.0,2154.5,4.87025949]
["bitfinex-derivatives","ETHF0:USTF0",1741395906764,0.92833,2155.0,2154.8,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1741395907069,3.2078,2155.2,2154.5,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1741395907262,4.13608,2155.2,2155.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1741395907563,0.00696023,2155.1,2155.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1741395907955,0.93525023,2155.1,2155.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1741395908370,0.00696023,2155.1,2155.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1741395909258,3.2078,2155.5,2155.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741395909567,3.2078,2156.2,2155.4,0.45148081]
["bitfinex-derivatives","ETHF0:USTF0",1741395909763,0.92792,2156.0,2155.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741395909957,0.92792,2156.0,2155.8,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1741395910166,3.2078,2156.2,2155.7,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1741395910355,0.92794,2155.9,2155.7,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1741395910561,0.92794,2155.9,2155.7,0.93497023]
["bitfinex-derivatives","ETHF0:USTF0",1741395910962,0.92791,2156.0,2155.8,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1741395911259,0.92787,2156.1,2155.9,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1741395911757,3.2078,2156.2,2155.8,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1741395911963,0.92787,2156.1,2155.9,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1741395912269,0.92787,2156.1,2155.7,2.10396023]
["bitfinex-derivatives","ETHF0:USTF0",1741395912467,3.2078,2156.2,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395912668,0.92794,2155.9,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395913071,0.92793,2156.0,2155.8,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741395913264,3.2078,2156.2,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395913467,0.92794,2155.9,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395913664,0.92794,2156.0,2155.8,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741395913958,3.2078,2156.2,2155.8,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741395914369,3.2078,2156.2,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395914573,0.9279,2156.0,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395914767,0.9279,2156.0,2155.8,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741395914970,3.2078,2156.2,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395915273,0.92787,2156.1,2155.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1741395915571,0.92783,2156.2,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395915864,0.92786,2156.1,2156.0,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1741395916067,0.92774,2156.4,2156.2,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1741395916267,0.92774,2156.4,2155.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741395916268,0.92774,2156.4,2155.8,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741395916464,3.2078,2156.5,2155.8,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741395916664,0.92774,2156.4,2156.2,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1741395916863,0.92777,2156.3,2156.1,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1741395917061,0.92777,2156.3,2156.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741395917370,3.2078,2156.5,2156.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741395917571,0.92777,2156.4,2156.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741395917872,3.2078,2156.5,2156.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741395918170,0.92775,2156.4,2156.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741395918365,4.13551,2156.5,2156.3,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1741395918568,3.2078,2156.5,2156.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1741395919173,3.2078,2156.5,2156.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741395919470,0.92771,2156.5,2156.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741395919672,0.92771,2156.5,2156.3,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1741395919864,0.92771,2156.5,2156.2,0.8931914]
["bitfinex-derivatives","ETHF0:USTF0",1741395919865,0.92773,2156.4,2156.2,1.1575914]
["bitfinex-derivatives","ETHF0:USTF0",1741395920270,0.92777,2156.3,2156.2,0.2297914]
["bitfinex-derivatives","ETHF0:USTF0",1741395921271,5.52706,2156.5,2156.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741395921470,0.92786,2156.1,2156.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741395922682,0.92798,2155.8,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741395922973,0.92798,2155.9,2155.7,0.93498023]
["bitfinex-derivatives","ETHF0:USTF0",1741395923167,0.92798,2155.8,2155.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395925067,0.92798,2155.8,2155.2,19.87024]
["bitfinex-derivatives","ETHF0:USTF0",1741395925068,4.0,2155.8,2155.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741395925278,0.92829,2155.1,2155.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741395925475,0.92829,2155.1,2155.0,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1741395925673,0.92829,2155.1,2155.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741395925979,3.2078,2155.3,2154.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741395926167,0.92835,2155.0,2154.9,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1741395926366,3.21476023,2155.3,2154.8,2.09896023]
["bitfinex-derivatives","ETHF0:USTF0",1741395926571,0.92827,2155.2,2154.8,2.09896023]
["bitfinex-derivatives","ETHF0:USTF0",1741395926774,0.92824,2155.2,2155.0,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741395926966,0.00696023,2155.3,2154.8,2.09896023]
["bitfinex-derivatives","ETHF0:USTF0",1741395927176,0.93519023,2155.3,2155.1,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1741395927479,0.00696023,2155.3,2155.1,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1741395927777,0.00696023,2155.3,2154.8,5.30676023]
["bitfinex-derivatives","ETHF0:USTF0",1741395927977,0.92826,2155.2,2155.1,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1741395928177,0.93519023,2155.3,2155.1,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1741395928378,0.93519023,2155.3,2155.2,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1741395928777,0.92835,2155.0,2154.8,2.09896023]
["bitfinex-derivatives","ETHF0:USTF0",1741395928985,5.53530023,2155.3,2154.8,0.02696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395929283,0.92837,2154.9,2154.8,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395931086,4.0,2154.9,2154.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741395931280,4.13639,2154.4,2154.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741395931581,0.92867,2154.2,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395931786,5.52932,2154.4,2153.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741395931985,3.2078,2154.1,2153.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741395932280,0.92889,2153.7,2153.6,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1741395932485,3.2078,2153.8,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395932684,0.92892,2153.7,2153.5,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1741395933280,5.53651023,2154.2,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395933481,0.92888,2153.8,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395933786,5.53652023,2154.2,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395933979,0.92879,2154.0,2153.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1741395934182,3.21476023,2154.2,2153.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1741395934382,0.92876,2154.0,2153.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1741395934578,3.21476023,2154.2,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395934777,3.21476023,2154.2,2153.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741395934986,3.21476023,2154.2,2153.8,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1741395935189,0.92877,2154.0,2153.8,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1741395935589,0.92882,2153.9,2153.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741395935784,3.21476023,2154.2,2153.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741395936195,0.92888,2153.8,2153.6,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1741395936493,0.9289,2153.7,2153.5,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1741395936786,0.92893,2153.6,2153.5,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1741395936994,0.92893,2153.6,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395937190,0.92893,2153.6,2153.5,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1741395937592,0.92893,2153.6,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395937999,3.2078,2153.9,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395938301,0.92891,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395938502,3.2078,2153.9,2153.5,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1741395938696,3.2078,2153.9,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395939000,4.13662,2153.9,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395939695,0.9289,2153.7,2153.6,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741395939895,0.9289,2153.7,2153.5,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1741395940097,3.2078,2153.9,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395940298,0.92893,2153.7,2153.5,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1741395940499,0.92893,2153.6,2153.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741395940698,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395944302,4.13677,2153.6,2153.4,0.93596023]
["bitfinex-derivatives","ETHF0:USTF0",1741395944496,3.2078,2153.6,2153.4,0.93596023]
["bitfinex-derivatives","ETHF0:USTF0",1741395944694,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395944891,4.13676,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395945098,3.2078,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395945299,4.13673,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395945494,3.2078,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395945900,3.2078,2153.9,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395946102,4.13665,2153.9,2153.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741395946406,0.92893,2153.6,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395946704,0.92893,2153.7,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395946899,0.92893,2153.7,2153.6,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741395948507,0.92894,2153.6,2153.5,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1741395948707,5.52984,2153.9,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395948900,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395949205,0.92898,2153.5,2153.4,0.93598023]
["bitfinex-derivatives","ETHF0:USTF0",1741395949407,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395949604,0.92898,2153.5,2153.4,0.93598023]
["bitfinex-derivatives","ETHF0:USTF0",1741395951904,0.92894,2153.6,2153.5,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1741395953103,5.52984,2153.9,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395953305,0.92893,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395954409,5.52984,2153.9,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395954410,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395955003,1.59518,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395955601,4.13676,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395955900,2.092,2153.8,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395956101,0.92897,2153.6,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395956297,0.92896,2153.6,2153.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741395958206,0.92898,2153.5,2153.4,0.93597023]
["bitfinex-derivatives","ETHF0:USTF0",1741395958505,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395958913,0.92898,2153.5,2153.4,0.93598023]
["bitfinex-derivatives","ETHF0:USTF0",1741395959314,0.92898,2153.5,2153.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395959917,0.92898,2153.5,2152.9,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1741395959918,0.92919,2153.0,2152.9,1.57841]
["bitfinex-derivatives","ETHF0:USTF0",1741395960216,0.92919,2153.0,2152.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741395960912,3.2078,2153.0,2152.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741395961117,0.92923,2152.9,2152.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741395961314,0.92928,2152.8,2152.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395961717,0.92941,2152.5,2152.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741395963612,0.92948,2152.4,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395964013,3.2078,2152.7,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395964210,0.92949,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395964613,0.92949,2152.4,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395964820,0.92949,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395965416,0.92948,2152.4,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395965611,3.2078,2152.7,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395965612,0.92949,2152.3,2152.2,0.93647023]
["bitfinex-derivatives","ETHF0:USTF0",1741395965818,3.2078,2152.7,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395966222,0.92938,2152.6,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395966420,4.13715,2152.7,2152.5,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741395966815,4.13715,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395967714,3.2078,2152.7,2152.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741395967915,4.13714,2152.7,2152.5,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741395968111,3.2078,2152.7,2152.2,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395968519,0.92949,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395969627,0.92948,2152.4,2152.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741395970320,0.92948,2152.4,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395970627,0.92949,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395971220,5.3008,2152.7,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395971419,0.92938,2152.6,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395971629,0.92938,2152.6,2152.4,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1741395972922,0.92938,2152.6,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395972923,0.92931,2152.8,2152.2,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395973228,0.6341,2152.9,2152.5,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741395973229,0.92934,2152.7,2152.5,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741395973418,0.92943,2152.5,2152.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741395973822,0.92945,2152.5,2152.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741395974925,0.92945,2152.4,2152.3,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741395975224,0.92949,2152.3,2152.2,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395976221,3.2078,2153.0,2152.3,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1741395976428,0.92925,2152.9,2152.4,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741395976619,0.92927,2152.9,2152.7,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741395977029,0.00696023,2153.1,2152.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741395977219,0.9293,2152.8,2152.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741395977423,3.2078,2153.0,2152.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741395977624,0.92931,2152.8,2152.6,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741395977827,3.8219,2153.0,2152.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741395978029,0.92945,2152.4,2152.3,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741395978340,0.92945,2152.4,2152.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741395978526,0.92945,2152.4,2152.3,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741395978729,0.92945,2152.4,2152.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741395978928,0.92945,2152.4,2152.3,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741395979329,0.92945,2152.4,2152.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741395979631,3.2078,2152.7,2152.2,0.65476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395979632,0.92949,2152.3,2152.2,0.65476023]
["bitfinex-derivatives","ETHF0:USTF0",1741395979824,0.92949,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395981230,1.55089,2152.3,2152.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395981423,0.92967,2151.9,2151.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741395982829,3.2078,2152.7,2151.9,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1741395983130,2.924,2153.6,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395983131,0.64296023,2153.1,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395983329,0.92926,2152.9,2152.6,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741395983519,0.64296023,2153.1,2152.6,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741395983725,0.01071931,2158.4,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395983726,2.115,2153.8,2153.5,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741395984030,0.92893,2153.6,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395984235,0.92899,2153.5,2153.3,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1741395984529,0.92899,2153.5,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395984733,0.92902,2153.4,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395985034,0.00696023,2153.6,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395985236,0.00696023,2153.6,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741395985530,3.2078,2154.2,2153.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741395985729,0.92886,2153.8,2153.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741395985930,3.2078,2154.2,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395986133,0.92884,2153.9,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395986827,0.92882,2153.9,2153.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741395987030,0.00696023,2154.0,2153.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741395987629,0.00696023,2154.0,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395987933,0.00696023,2154.0,2153.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1741395988235,0.92881,2153.9,2153.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741395988725,0.92881,2153.9,2153.6,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1741395988929,0.92881,2153.9,2153.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1741395990836,0.92881,2153.9,2153.7,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1741395992040,0.9288,2153.9,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395992232,0.00696023,2154.0,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395992539,0.00696023,2154.0,2153.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1741395994034,3.2078,2154.6,2153.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1741395994035,0.92853,2154.6,2154.0,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1741395994237,0.6669,2154.7,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395994441,3.2078,2154.9,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741395994442,0.92842,2154.8,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741395994643,0.92848,2154.7,2154.5,4.13632]
["bitfinex-derivatives","ETHF0:USTF0",1741395994935,0.92847,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395995136,0.92847,2154.7,2154.5,4.13633]
["bitfinex-derivatives","ETHF0:USTF0",1741395995336,0.93541023,2154.8,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741395995636,0.92846,2154.7,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741395995835,0.9285,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395996034,0.92854,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741395998134,0.00696023,2154.8,2154.5,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1741395998442,0.93539023,2154.8,2154.6,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741395998740,0.93539023,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395998942,0.93539023,2154.8,2154.6,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1741395999142,0.93539023,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741395999343,0.93539023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741395999544,0.00696023,2154.8,2154.6,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1741395999841,0.00696023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396001040,0.92846,2154.7,2154.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741396001233,0.9285,2154.6,2154.5,4.13633]
["bitfinex-derivatives","ETHF0:USTF0",1741396001438,0.9285,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396004549,0.00696023,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396004750,0.00696023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396009049,0.00696023,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396009248,0.00696023,2154.8,2154.5,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741396009447,0.92847,2154.7,2154.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396009753,0.92847,2154.7,2154.6,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1741396009944,0.92847,2154.7,2154.5,6.23632]
["bitfinex-derivatives","ETHF0:USTF0",1741396010146,0.9285,2154.6,2154.5,6.23632]
["bitfinex-derivatives","ETHF0:USTF0",1741396011146,0.92847,2154.7,2154.6,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1741396011452,0.9285,2154.6,2154.5,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741396011847,0.92848,2154.7,2154.6,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396012049,0.00696023,2154.8,2154.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396012256,0.00696023,2154.8,2154.5,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741396012440,0.9285,2154.6,2154.5,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741396013053,0.92847,2154.7,2154.6,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1741396013543,0.00696023,2154.8,2154.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396013854,0.92846,2154.7,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741396016949,0.00696023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396016950,0.93541023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396019254,0.9285,2154.6,2154.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396019450,0.9285,2154.6,2154.5,6.23634]
["bitfinex-derivatives","ETHF0:USTF0",1741396020054,0.9285,2154.6,2154.5,4.13634]
["bitfinex-derivatives","ETHF0:USTF0",1741396020250,0.9285,2154.6,2154.4,2.09796023]
["bitfinex-derivatives","ETHF0:USTF0",1741396020251,0.92854,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396020455,0.6506,2154.5,2153.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396020656,0.92866,2154.3,2154.1,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1741396020853,0.92866,2154.3,2153.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396021158,0.92866,2154.3,2154.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1741396021749,0.92866,2154.3,2154.1,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1741396022059,0.92866,2154.3,2154.1,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741396022354,0.6506,2154.5,2154.2,3.65922939]
["bitfinex-derivatives","ETHF0:USTF0",1741396022559,0.6506,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396022760,0.92862,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396022950,0.6506,2154.5,2154.2,4.13646]
["bitfinex-derivatives","ETHF0:USTF0",1741396023156,0.6506,2154.5,2154.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741396023351,0.92867,2154.3,2154.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741396023553,1.57918,2154.5,2154.3,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1741396023758,0.6506,2154.5,2154.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741396024262,0.9286,2154.4,2154.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1741396025262,0.9286,2154.4,2154.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741396025562,0.9286,2154.4,2154.2,1.37982955]
["bitfinex-derivatives","ETHF0:USTF0",1741396025863,0.00696023,2154.8,2154.6,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1741396026064,0.93539023,2154.8,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741396026265,0.93540023,2154.8,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741396026661,0.00696023,2154.8,2154.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741396026963,0.92846,2154.7,2154.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741396028464,0.93539023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396028766,0.92846,2154.7,2154.6,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1741396029363,0.00696023,2154.8,2154.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1741396029862,0.00696023,2154.8,2154.7,1.37925883]
["bitfinex-derivatives","ETHF0:USTF0",1741396030270,0.00696023,2154.8,2154.7,3.47025883]
["bitfinex-derivatives","ETHF0:USTF0",1741396030568,0.92827,2155.2,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741396030767,0.92827,2155.2,2155.0,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741396030965,0.92827,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396031174,0.92827,2155.2,2155.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1741396031759,0.00696023,2155.3,2155.2,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1741396031959,0.00696023,2155.3,2155.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741396032168,0.93519023,2155.3,2155.1,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1741396032370,0.00696023,2155.3,2155.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741396032563,0.00696023,2155.3,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396032764,0.92833,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396033563,0.92837,2154.9,2154.8,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1741396033867,0.89493356,2155.2,2155.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1741396034068,0.00696023,2155.3,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396034270,0.93518023,2155.3,2155.1,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1741396034463,0.93518023,2155.3,2155.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741396034464,0.93518023,2155.3,2155.2,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1741396034669,0.93518023,2155.3,2155.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1741396034670,0.00696023,2155.3,2155.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1741396035666,0.93516023,2155.3,2155.2,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1741396035871,0.92824,2155.2,2155.1,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1741396036070,0.00696023,2155.3,2155.2,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1741396036368,0.00696023,2155.3,2155.2,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1741396040173,3.834,2156.1,2155.4,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1741396040474,0.92795,2155.9,2155.5,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741396040678,0.928,2155.8,2155.5,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741396040877,0.928,2155.8,2155.6,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1741396041175,0.928,2155.8,2155.5,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741396041176,0.92805,2155.7,2155.5,5.96846023]
["bitfinex-derivatives","ETHF0:USTF0",1741396041764,0.92805,2155.7,2155.5,6.89654023]
["bitfinex-derivatives","ETHF0:USTF0",1741396042168,0.00696023,2155.9,2155.5,6.89654023]
["bitfinex-derivatives","ETHF0:USTF0",1741396042375,0.00696023,2155.9,2155.5,5.96846023]
["bitfinex-derivatives","ETHF0:USTF0",1741396042578,0.92807,2155.6,2155.5,6.89656023]
["bitfinex-derivatives","ETHF0:USTF0",1741396042876,0.00696023,2155.9,2155.5,6.89656023]
["bitfinex-derivatives","ETHF0:USTF0",1741396043169,0.92802,2155.8,2155.6,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1741396043574,0.00696023,2155.9,2155.6,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1741396043876,0.92805,2155.7,2155.5,6.89654023]
["bitfinex-derivatives","ETHF0:USTF0",1741396044071,0.00696023,2155.9,2155.5,5.96846023]
["bitfinex-derivatives","ETHF0:USTF0",1741396044466,0.92807,2155.6,2155.5,6.89656023]
["bitfinex-derivatives","ETHF0:USTF0",1741396045165,0.92807,2155.6,2155.5,5.30576023]
["bitfinex-derivatives","ETHF0:USTF0",1741396045372,0.92807,2155.6,2155.5,2.09796023]
["bitfinex-derivatives","ETHF0:USTF0",1741396045572,0.92807,2155.6,2155.5,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396046373,0.9282,2155.3,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396046574,0.92829,2155.1,2155.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396046769,0.6603,2155.5,2155.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396046974,1.58843,2155.5,2155.4,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1741396047375,0.6603,2155.5,2155.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741396047573,1.58842,2155.5,2155.3,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1741396048684,0.6603,2155.5,2155.2,1.92016023]
["bitfinex-derivatives","ETHF0:USTF0",1741396048874,1.58843,2155.5,2155.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741396049480,0.00696023,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396049673,0.928,2155.8,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396049872,0.00696023,2155.9,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396050177,0.92798,2155.8,2155.7,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1741396050882,0.93492023,2155.9,2155.7,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1741396051077,0.93492023,2155.9,2155.7,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1741396051275,0.93492023,2155.9,2155.6,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1741396051580,0.928,2155.8,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396051777,0.9281,2155.6,2155.4,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1741396051981,0.92805,2155.7,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396052274,0.92807,2155.6,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396052474,0.00696023,2155.9,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396052680,0.92806,2155.7,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396052877,0.92806,2155.7,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396053579,0.92807,2155.6,2155.4,6.22693]
["bitfinex-derivatives","ETHF0:USTF0",1741396053781,0.92807,2155.6,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396053982,0.92811,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396054181,1.56811,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396055574,0.64,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396055783,2.97917,2155.8,2155.4,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1741396056278,0.6592,2155.8,2155.4,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1741396056484,0.92809,2155.6,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396056784,0.92809,2155.6,2155.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1741396057376,2.94795023,2155.9,2155.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1741396057575,0.92811,2155.6,2155.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1741396057777,0.92811,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396058783,0.92811,2155.5,2155.4,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1741396058979,0.92811,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396059878,2.98029,2155.8,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396059879,0.9281,2155.6,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396060083,0.92806,2155.7,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396060284,0.92807,2155.6,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396061384,0.6603,2155.8,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396061585,0.92807,2155.6,2155.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741396061883,0.6603,2155.8,2155.5,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1741396062078,0.6603,2155.8,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396062378,0.92806,2155.7,2155.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1741396062576,0.6603,2155.8,2155.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1741396062777,0.92807,2155.6,2155.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1741396063481,0.92806,2155.7,2155.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1741396063684,0.9281,2155.6,2155.4,6.22692]
["bitfinex-derivatives","ETHF0:USTF0",1741396063881,0.6603,2155.8,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396064085,0.92811,2155.5,2155.4,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1741396064481,0.92811,2155.5,2155.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741396064881,0.9281,2155.6,2155.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1741396066785,0.92811,2155.5,2155.4,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1741396066986,0.92811,2155.5,2155.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396067885,0.9282,2155.3,2155.2,2.19260023]
["bitfinex-derivatives","ETHF0:USTF0",1741396068587,0.9282,2155.3,2155.2,1.26436023]
["bitfinex-derivatives","ETHF0:USTF0",1741396068787,0.9282,2155.3,2155.2,2.19260023]
["bitfinex-derivatives","ETHF0:USTF0",1741396069192,2.32018,2155.6,2155.2,1.26436023]
["bitfinex-derivatives","ETHF0:USTF0",1741396069586,0.9282,2155.3,2155.2,2.19258023]
["bitfinex-derivatives","ETHF0:USTF0",1741396070880,0.9282,2155.3,2155.2,1.26436023]
["bitfinex-derivatives","ETHF0:USTF0",1741396072485,0.9282,2155.3,2155.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396078895,1.5621,2155.3,2155.2,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396079394,1.5621,2155.3,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396079395,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396079595,0.92833,2155.0,2154.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741396080195,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396081788,0.92833,2155.0,2154.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741396081996,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396084691,0.92833,2155.0,2154.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741396085394,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396085990,0.92833,2155.0,2154.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741396086190,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396087993,0.92833,2155.0,2154.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741396088192,0.92833,2155.0,2154.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396088489,0.92842,2154.8,2154.7,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741396089788,2.32081,2155.1,2154.7,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741396089994,0.92842,2154.8,2154.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396090195,0.92854,2154.5,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396090394,0.92837,2154.9,2154.7,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1741396090595,0.92837,2154.9,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396090596,0.92846,2154.7,2154.6,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1741396091098,0.92846,2154.7,2154.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741396091099,0.92846,2154.8,2154.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741396091401,0.92846,2154.8,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396091402,2.32105,2154.8,2154.4,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741396091597,0.92854,2154.5,2154.4,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741396093596,4.13634,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396094003,0.92854,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396094703,0.92846,2154.7,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396094910,0.92854,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396097404,4.13634,2154.5,2154.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396097605,2.32148,2154.4,2153.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741396097809,0.9288,2153.9,2153.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741396098006,0.9288,2153.9,2153.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741396098204,5.52949,2154.2,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396098412,0.92885,2153.8,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396098603,0.92885,2153.8,2153.7,3.21476023]
["bitfinex-derivatives","ETHF0:USTF0",1741396098805,0.92885,2153.8,2153.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396099008,0.92902,2153.4,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396099408,0.92906,2153.3,2153.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741396099612,0.92915,2153.1,2153.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741396099908,0.92915,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396100112,0.92928,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396100414,0.92928,2152.9,2152.8,0.93392018]
["bitfinex-derivatives","ETHF0:USTF0",1741396100608,0.92928,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396101109,0.92922,2153.0,2152.8,0.93391018]
["bitfinex-derivatives","ETHF0:USTF0",1741396101313,0.92923,2153.0,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396101608,0.00696023,2153.3,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396101609,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396102406,0.6584,2153.2,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396102703,0.92915,2153.1,2152.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741396102901,0.00696023,2153.3,2152.8,3.21244018]
["bitfinex-derivatives","ETHF0:USTF0",1741396103104,0.92917,2153.1,2152.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741396103704,0.00696023,2153.3,2152.8,3.21244018]
["bitfinex-derivatives","ETHF0:USTF0",1741396103899,0.00696023,2153.3,2153.2,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741396104206,0.00696023,2153.3,2153.2,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1741396104406,0.00696023,2153.3,2153.2,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1741396106211,0.93602023,2153.3,2153.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741396106515,0.92916,2153.1,2152.9,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741396106707,0.92916,2153.1,2152.9,2.24741]
["bitfinex-derivatives","ETHF0:USTF0",1741396106909,0.92912,2153.2,2153.0,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1741396107110,0.92912,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396107405,0.93606023,2153.3,2153.1,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1741396107610,0.92911,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396107810,0.93605023,2153.3,2153.1,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1741396108106,0.00696023,2153.3,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396108310,0.92911,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396109011,0.92911,2153.2,2153.0,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741396109012,0.92917,2153.1,2152.9,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741396109212,0.92918,2153.1,2152.9,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1741396109413,0.92913,2153.2,2153.0,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741396109816,0.00696023,2153.3,2152.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741396110009,0.92917,2153.1,2152.9,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1741396110315,0.92914,2153.2,2153.0,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741396110516,0.00696023,2153.3,2153.2,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1741396111517,0.00696023,2153.3,2153.2,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1741396111815,0.92893,2153.6,2153.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396112005,0.638,2153.8,2153.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1741396112213,0.92891,2153.7,2153.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741396113614,0.92902,2153.4,2153.3,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741396114015,0.929,2153.5,2153.3,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741396114211,0.92902,2153.4,2153.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741396114414,0.92906,2153.3,2153.2,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1741396114617,0.6091,2153.8,2153.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741396114912,0.92905,2153.4,2153.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741396115916,0.92905,2153.4,2153.3,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1741396116110,0.92905,2153.4,2153.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741396116306,0.92899,2153.5,2153.3,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1741396116511,0.92898,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396116812,0.92902,2153.4,2153.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741396117016,2.32236,2153.6,2153.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741396117319,3.2078,2153.7,2153.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741396117320,0.92911,2153.2,2153.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741396117514,0.92923,2152.9,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396117714,0.92923,2152.9,2152.0,0.34362639]
["bitfinex-derivatives","ETHF0:USTF0",1741396117715,4.13703,2152.9,2152.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741396117914,4.13703,2152.9,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396118121,4.13703,2152.9,2152.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741396118325,0.92923,2152.9,2152.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741396118615,2.1,2153.0,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396118814,0.9292,2153.0,2152.8,0.93388018]
["bitfinex-derivatives","ETHF0:USTF0",1741396119117,0.92908,2153.3,2153.1,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1741396119313,3.8304,2153.5,2152.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1741396119517,3.8304,2153.5,2152.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741396119518,0.92919,2153.0,2152.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741396120014,3.8304,2153.5,2152.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741396120213,0.92911,2153.2,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741396120614,3.8304,2153.5,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396120615,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396120818,3.2078,2153.2,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396121019,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396122509,3.824,2153.2,2152.8,0.93389018]
["bitfinex-derivatives","ETHF0:USTF0",1741396122713,0.6162,2153.2,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396122913,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396123718,3.824,2153.2,2152.8,0.93388018]
["bitfinex-derivatives","ETHF0:USTF0",1741396123920,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396126419,4.13703,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396127717,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396127918,0.92923,2152.9,2152.8,0.93392018]
["bitfinex-derivatives","ETHF0:USTF0",1741396128427,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396129221,0.92917,2153.1,2152.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741396129423,0.92917,2153.1,2153.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1741396129625,0.92917,2153.1,2153.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741396129819,3.2078,2153.2,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396130020,0.92922,2153.0,2152.8,0.93389018]
["bitfinex-derivatives","ETHF0:USTF0",1741396130325,0.6478,2153.1,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396130326,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396131919,4.13703,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396134024,4.13703,2152.9,2152.8,0.93392018]
["bitfinex-derivatives","ETHF0:USTF0",1741396134227,4.13703,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396135129,0.92923,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396135719,4.13703,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396137021,4.93409619,2152.9,2152.8,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741396137228,9.90851517,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396138629,5.0326388,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396139023,8.13703,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396139224,4.13703,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396140831,5.01221876,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396141327,5.90702524,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396141523,9.90702524,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396141924,5.90702524,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396142221,9.90702524,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396142422,5.03183648,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396142831,4.13703,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396143028,4.93341184,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396143235,5.01222138,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396143428,9.01222138,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396144026,9.90739408,2152.9,2152.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741396144329,0.92949,2152.3,2152.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741396144532,2.32385,2152.2,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396144730,0.92975,2151.7,2151.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741396145029,0.92975,2151.7,2151.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741396145233,0.92975,2151.7,2151.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741396145436,0.92975,2151.7,2151.6,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1741396146433,0.92975,2151.8,2151.6,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1741396146635,0.93666023,2151.9,2151.7,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741396146828,0.00696023,2151.9,2151.8,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1741396148231,0.92952,2152.3,2151.8,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1741396148429,0.92952,2152.3,2152.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1741396148629,0.92952,2152.3,2152.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741396149028,0.92952,2152.3,2152.2,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1741396149336,0.6455,2152.5,2152.3,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741396149337,0.00696023,2152.5,2152.3,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741396149631,0.92945,2152.4,2152.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741396150534,0.92949,2152.3,2152.2,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1741396151139,0.92949,2152.3,2152.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741396151338,0.92948,2152.4,2152.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741396151635,0.92949,2152.4,2152.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741396151840,0.92949,2152.4,2152.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741396153937,0.92949,2152.3,2152.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741396154742,0.92958,2152.1,2152.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741396155443,0.92958,2152.1,2152.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741396156036,0.92956,2152.2,2152.1,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741396156242,0.92958,2152.1,2152.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741396156836,3.2078,2152.3,2152.0,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1741396157036,3.2078,2152.3,2152.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741396157244,0.92958,2152.1,2152.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741396157949,0.92962,2152.0,2151.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741396158147,2.101,2152.1,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396158347,0.92975,2151.7,2151.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1741396158557,0.92973,2151.8,2151.7,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741396158758,0.92973,2151.8,2151.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741396159257,3.8665,2152.0,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396159258,0.92975,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396161152,0.9298,2151.6,2151.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741396162269,0.92984,2151.5,2151.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396163353,1.59894,2151.5,2151.4,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396164156,1.59894,2151.5,2150.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1741396164157,4.6691,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396164358,0.93006,2151.0,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396165158,2.101,2151.2,2150.8,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741396165159,0.9301,2150.9,2150.8,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741396165362,2.10796023,2151.2,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396165659,0.93003,2151.1,2150.7,0.43696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396165854,2.10796023,2151.2,2150.7,0.43696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396166056,0.93004,2151.1,2151.0,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741396166363,0.00696023,2151.2,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396166562,0.93011,2150.9,2150.8,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741396166766,0.93007,2151.0,2150.9,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741396167264,0.93007,2151.0,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396167265,0.93012,2150.9,2150.8,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741396167468,0.93009,2151.0,2150.8,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1741396167761,0.93009,2151.0,2150.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396168261,0.00696023,2151.2,2150.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396168565,0.93009,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741396169767,0.00696023,2151.2,2151.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741396169965,0.00696023,2151.2,2150.7,2.33232023]
["bitfinex-derivatives","ETHF0:USTF0",1741396170168,0.93003,2151.1,2151.0,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741396170467,0.93007,2151.0,2150.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741396170766,0.93013,2150.9,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396170966,5.53971023,2151.2,2150.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741396171163,0.93008,2151.0,2150.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741396171364,0.93008,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741396171769,0.93004,2151.1,2151.0,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741396171971,0.00696023,2151.2,2150.8,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741396172172,0.93008,2151.0,2150.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396172471,0.93008,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741396172671,0.00696023,2151.2,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396172870,0.9301,2150.9,2150.8,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741396173072,5.3128,2150.9,2150.7,0.00696023]
["bitfinex-derivatives","ETHF0:USTF0",1741396173370,3.62394,2150.8,2150.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741396173576,0.93031,2150.5,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741396173964,0.93035,2150.4,2150.2,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741396174165,2.32547,2150.7,2150.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1741396174367,0.6474,2150.8,2150.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741396174570,0.93036,2150.3,2150.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741396175171,0.93036,2150.3,2150.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741396175872,2.97676,2150.6,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741396175873,4.43069,2150.5,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741396176168,3.2078,2150.3,2149.8,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1741396176362,0.93053,2149.9,2149.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741396176566,0.93052,2150.0,2149.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741396176762,0.93744658,2150.1,2149.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741396176965,0.93053,2149.9,2149.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741396177763,3.2078,2150.0,2149.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741396177969,3.2078,2150.0,2149.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1741396178171,0.9306,2149.8,2149.6,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741396178370,0.93062,2149.7,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741396178566,0.93062,2149.7,2149.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1741396178772,3.2078,2150.0,2149.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741396178975,2.11197658,2150.1,2149.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741396179573,5.53403,2150.0,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396179772,0.93069,2149.6,2149.4,4.77353]
["bitfinex-derivatives","ETHF0:USTF0",1741396180072,4.4707,2150.0,2149.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741396180276,0.9307,2149.5,2149.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741396181377,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396182474,6.16689,2149.7,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396182475,0.93069,2149.6,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741396182673,4.4707,2150.0,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396182977,5.095,2150.0,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396183178,0.93066,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396183480,0.93063,2149.7,2149.5,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1741396183674,0.93063,2149.7,2149.6,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1741396183978,0.6243,2150.0,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741396184175,0.93051,2150.0,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741396184373,2.11097658,2150.1,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741396184573,0.93053,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741396184774,0.93057,2149.8,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396184974,0.93057,2149.8,2149.7,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1741396185174,2.11097658,2150.1,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396185376,0.93057,2149.8,2149.7,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1741396185576,0.93056,2149.9,2149.7,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1741396186382,2.11097658,2150.1,2149.7,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1741396186574,0.93052,2150.0,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396186883,0.93052,2150.0,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741396187380,0.93052,2150.0,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396187680,0.93052,2150.0,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741396187877,2.11097658,2150.1,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396188079,0.93049,2150.0,2149.9,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741396188984,2.11097658,2150.1,2149.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741396189181,0.93051,2150.0,2149.9,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741396189386,0.93051,2150.0,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741396189877,2.11097658,2150.1,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741396189878,0.00697658,2150.1,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741396190074,0.00697658,2150.1,2150.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1741396191077,0.93741658,2150.1,2150.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741396191277,0.93741658,2150.1,2150.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741396191481,0.00697658,2150.1,2150.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1741396195488,0.93741658,2150.1,2150.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1741396196389,0.00697658,2150.1,2150.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1741396199390,0.00697658,2150.1,2150.0,4.80019]
["bitfinex-derivatives","ETHF0:USTF0",1741396201587,0.93741658,2150.1,2150.0,4.80019]
["bitfinex-derivatives","ETHF0:USTF0",1741396201992,0.93741658,2150.1,2150.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741396202192,0.00697658,2150.1,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741396202390,0.93054,2149.9,2149.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741396202589,0.93057,2149.8,2149.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741396202794,0.93055,2149.9,2149.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741396203093,0.61797658,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396203094,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396203290,0.93066,2149.6,2149.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741396203500,0.93066,2149.6,2149.5,0.45371222]
["bitfinex-derivatives","ETHF0:USTF0",1741396203696,5.53417,2149.9,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741396203697,3.8608,2149.9,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741396203993,0.653,2149.9,2149.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741396204192,2.71297658,2150.1,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741396204193,5.03911658,2150.1,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741396204388,0.93062,2149.7,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741396204590,0.653,2150.0,2149.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741396204794,0.9307,2149.5,2149.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741396204991,6.16174,2149.9,2149.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741396205201,3.2078,2149.9,2149.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741396205492,0.93059,2149.8,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741396205691,0.93062,2149.7,2149.5,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1741396205895,3.2078,2149.9,2149.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1741396206191,3.2078,2149.9,2149.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396206397,0.93074,2149.5,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396206688,0.93074,2149.5,2149.3,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1741396206889,0.653,2149.8,2149.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741396207083,0.93067,2149.6,2149.5,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741396207287,0.653,2149.8,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396207488,0.653,2149.8,2149.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741396207690,0.93064,2149.7,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741396208193,0.653,2149.8,2149.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741396208496,0.93069,2149.6,2149.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1741396208695,0.653,2149.8,2149.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1741396208896,0.9307,2149.5,2149.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1741396209299,0.93075,2149.4,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396209592,0.653,2149.8,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396209593,0.93073,2149.5,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396209788,0.653,2149.8,2149.3,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741396209991,0.93075,2149.4,2149.3,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741396210187,0.93075,2149.4,2149.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741396210393,0.93075,2149.4,2149.3,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741396210592,0.93071,2149.5,2149.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741396210989,3.2078,2149.9,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396211189,3.2078,2149.9,2149.4,0.45340385]
["bitfinex-derivatives","ETHF0:USTF0",1741396211497,0.93057,2149.8,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741396211795,0.93065,2149.7,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741396212292,3.2078,2149.9,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396212493,5.53416,2149.9,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741396212696,0.93064,2149.7,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396212908,0.93066,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396213491,0.93066,2149.6,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396213492,5.53417,2149.9,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396213690,0.93075,2149.4,2149.3,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1741396214091,2.32644,2149.8,2149.3,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1741396214397,0.93075,2149.4,2149.3,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1741396214595,0.93072,2149.5,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396214796,0.93072,2149.5,2149.3,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1741396215394,0.93072,2149.5,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396215598,0.93072,2149.5,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741396215805,0.93068,2149.6,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741396216100,0.9307,2149.5,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741396217198,0.9307,2149.6,2149.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741396217496,0.9307,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396217797,0.93071,2149.5,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741396218695,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396219796,1.2853,2149.6,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396219992,1.2853,2149.6,2149.3,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1741396220297,0.93075,2149.4,2149.3,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1741396220693,0.93072,2149.5,2149.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741396220893,0.93075,2149.4,2149.3,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1741396221087,1.2853,2149.6,2149.3,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1741396221088,1.2853,2149.6,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396221292,0.93075,2149.4,2149.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741396221493,0.93074,2149.5,2149.4,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1741396221699,0.93074,2149.5,2149.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741396221899,0.93075,2149.4,2149.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741396222293,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396222493,0.93083,2149.2,2149.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741396222702,0.93092,2149.0,2148.9,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741396222896,0.93092,2149.0,2148.9,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741396223896,0.6563,2149.1,2148.8,1.61953407]
["bitfinex-derivatives","ETHF0:USTF0",1741396224101,0.93096,2148.9,2148.8,1.61953407]
["bitfinex-derivatives","ETHF0:USTF0",1741396224500,0.6563,2149.1,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396224802,0.6563,2149.1,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741396224803,0.93101,2148.8,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741396225305,0.93101,2148.8,2148.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741396225306,0.93102,2148.8,2148.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741396225495,0.93098,2148.9,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741396225695,0.66327658,2149.1,2148.5,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1741396225901,0.66327658,2149.1,2148.8,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741396226203,0.66327658,2149.1,2148.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741396226405,0.93095,2149.0,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741396226903,0.93095,2149.0,2148.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741396226904,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396227107,0.93099,2148.9,2148.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741396227401,0.66327658,2149.1,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741396227702,0.93094,2149.0,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741396228299,0.93094,2149.0,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741396228498,0.93094,2149.0,2148.5,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741396228499,0.00697658,2149.1,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741396229608,0.00697658,2149.1,2149.0,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1741396229801,0.93079,2149.3,2149.0,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1741396229802,3.2078,2149.6,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396230002,3.2078,2149.6,2149.0,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1741396230003,3.2078,2149.6,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741396230207,0.9308,2149.3,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741396230607,0.93078,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741396231104,0.93074,2149.5,2149.1,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396231311,3.21477658,2149.6,2149.1,0.01697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396231506,0.93073,2149.5,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741396231909,0.93073,2149.5,2149.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741396232111,0.93073,2149.5,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741396232407,4.14546658,2149.6,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396232710,3.21477658,2149.6,2149.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741396233211,0.9307,2149.5,2149.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741396233411,0.9307,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396236710,0.9307,2149.5,2149.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741396236910,3.21477658,2149.6,2149.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741396237211,0.93074,2149.5,2149.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741396237714,0.93074,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396240019,0.00697658,2149.6,2149.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741396240215,0.9307,2149.5,2149.3,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741396240418,0.9307,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396240621,0.00697658,2149.6,2149.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741396240919,0.93073,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741396242218,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396243117,0.93763658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396244018,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396247209,0.93763658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396247920,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396248925,0.93763658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396249224,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396255329,0.93763658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396256032,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396257736,0.93763658,2149.6,2149.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741396258034,0.00697658,2149.6,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741396259230,3.21477658,2149.6,2149.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741396259530,3.21477658,2149.6,2149.1,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396259531,0.93083,2149.2,2149.1,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396259733,0.93081,2149.3,2149.1,0.93783658]
["bitfinex-derivatives","ETHF0:USTF0",1741396259932,0.93083,2149.2,2149.1,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396260928,0.93083,2149.2,2149.1,0.66077658]
["bitfinex-derivatives","ETHF0:USTF0",1741396261131,0.93083,2149.2,2149.1,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396261537,0.93096,2148.9,2148.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741396261722,0.93111,2148.6,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741396261927,0.93111,2148.6,2148.5,0.45525058]
["bitfinex-derivatives","ETHF0:USTF0",1741396262534,0.93111,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741396262832,5.53526,2148.9,2148.3,8.13611]
["bitfinex-derivatives","ETHF0:USTF0",1741396263028,0.93112,2148.6,2148.3,8.69611]
["bitfinex-derivatives","ETHF0:USTF0",1741396263335,0.93118,2148.4,2148.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741396264132,0.93118,2148.4,2148.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741396264930,3.2078,2148.6,2148.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396265132,0.93127,2148.2,2148.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396265928,3.21477658,2148.6,2148.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741396266127,2.32785,2148.5,2148.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741396266336,0.93129,2148.2,2148.0,4.75524]
["bitfinex-derivatives","ETHF0:USTF0",1741396267033,0.93129,2148.2,2148.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741396267430,3.21477658,2148.6,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396267637,0.9313,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396267831,0.9313,2148.2,2148.0,4.13914]
["bitfinex-derivatives","ETHF0:USTF0",1741396268037,0.93128,2148.2,2148.0,4.13914]
["bitfinex-derivatives","ETHF0:USTF0",1741396268334,3.21477658,2148.6,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396268537,3.2078,2148.3,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396268838,2.096,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396269238,0.93131,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396269535,2.096,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396269733,0.9313,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396270039,0.93131,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396270440,4.4769,2148.3,2147.8,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1741396270633,0.93138,2148.0,2147.8,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1741396270834,0.93134,2148.1,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741396271028,0.93139,2148.0,2147.8,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1741396271739,0.6168,2148.2,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396271740,0.9314,2147.9,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396272137,0.6168,2148.2,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396272338,0.93139,2148.0,2147.8,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1741396272534,0.6168,2148.2,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396272841,0.6168,2148.2,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741396272842,1.54809,2148.2,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741396273032,0.93127,2148.2,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741396273234,0.93127,2148.2,2148.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741396273635,0.93133,2148.1,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741396274035,3.2078,2148.3,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396274236,0.9314,2147.9,2147.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741396274646,0.93142,2147.9,2147.7,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1741396274940,0.93142,2147.9,2147.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741396275243,0.93144,2147.8,2147.6,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1741396275448,0.93144,2147.8,2147.6,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741396275833,1.3014,2148.1,2147.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1741396275834,0.93143,2147.9,2147.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1741396276040,0.93143,2147.9,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396276239,1.3101,2148.2,2147.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741396276437,3.2078,2148.0,2147.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741396276640,3.2078,2148.0,2147.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741396276641,3.2078,2147.7,2147.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741396276838,0.6168,2147.9,2147.2,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741396277144,1.54822,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396277345,0.93146,2147.8,2147.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741396277941,0.93148,2147.7,2147.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741396278639,1.54822,2147.9,2147.6,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1741396279040,4.13917,2148.0,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741396279246,0.93141,2147.9,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396279442,3.4061,2148.2,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741396279649,0.93142,2147.9,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741396279842,0.93135,2148.1,2147.8,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741396280047,3.8246,2148.3,2147.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741396280246,3.8246,2148.3,2147.9,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741396280247,0.9313,2148.2,2147.9,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741396280549,0.9313,2148.2,2148.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1741396280851,3.8246,2148.3,2148.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741396281153,0.93128,2148.2,2148.0,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1741396281343,4.13905,2148.3,2148.0,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1741396281545,0.93131,2148.1,2148.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741396281739,0.9313,2148.2,2148.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741396281938,0.9313,2148.2,2148.0,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1741396282251,0.9313,2148.2,2148.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741396282445,0.9313,2148.2,2148.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1741396282650,0.93131,2148.1,2148.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741396283346,0.9313,2148.2,2148.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741396283548,0.93131,2148.1,2148.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741396283940,0.93143,2147.9,2147.7,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1741396284149,0.93143,2147.9,2147.7,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1741396284349,0.93144,2147.8,2147.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741396284545,3.8147,2148.3,2147.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741396285249,0.93141,2147.9,2147.7,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1741396286052,0.93134,2148.1,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741396286254,4.13905,2148.3,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396286546,3.2078,2148.3,2148.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741396286746,3.2078,2148.3,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396286946,4.13903,2148.3,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741396287147,4.13903,2148.3,2148.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741396287346,4.13903,2148.3,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396287749,0.93117,2148.5,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396287948,0.93117,2148.5,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741396288148,3.21477658,2148.6,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396288355,0.93116,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396288652,0.93116,2148.5,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741396288850,3.21477658,2148.6,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396289053,0.9312,2148.4,2148.2,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1741396289648,0.9312,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396289853,3.21477658,2148.6,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396290050,0.9312,2148.4,2148.2,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1741396290256,0.9312,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396290549,0.00697658,2148.6,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396290750,0.93809658,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741396290958,0.00697658,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741396291149,0.00697658,2148.6,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396291349,0.9312,2148.4,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396291554,0.9312,2148.4,2148.2,6.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741396292459,0.9312,2148.4,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396292649,0.93116,2148.5,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396292851,0.93811658,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741396293150,0.9312,2148.4,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741396293749,0.9312,2148.4,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396293951,0.00697658,2148.6,2148.2,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741396294260,0.9312,2148.4,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396294457,0.9312,2148.4,2148.2,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1741396295061,0.9312,2148.4,2148.2,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1741396295253,0.00697658,2148.6,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741396295452,0.9312,2148.4,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396295651,0.9312,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396295857,0.9312,2148.4,2148.2,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1741396296063,0.93122,2148.3,2148.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741396296455,0.93122,2148.3,2148.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741396298465,0.93122,2148.3,2148.2,2.18127]
["bitfinex-derivatives","ETHF0:USTF0",1741396298761,0.93122,2148.3,2148.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741396300063,2.32809,2148.3,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396300265,0.9314,2147.9,2147.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741396302261,0.9314,2147.9,2147.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741396309164,3.2078,2147.9,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396309370,0.93148,2147.7,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396309667,0.93148,2147.7,2147.6,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1741396310867,3.2078,2147.9,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396311166,0.93144,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396311366,0.93148,2147.7,2147.6,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741396311569,3.2078,2147.9,2147.7,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741396311970,0.93147,2147.8,2147.6,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1741396312170,0.93147,2147.8,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396312372,3.2078,2147.9,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396312571,0.93148,2147.7,2147.6,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741396313264,3.2078,2147.9,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396313465,0.93146,2147.8,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396313664,0.93146,2147.8,2147.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741396314171,0.93148,2147.7,2147.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741396315774,0.93153,2147.6,2147.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741396315981,0.93153,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396319678,0.93166,2147.3,2147.2,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1741396319876,3.2078,2147.6,2147.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741396320078,0.9317,2147.2,2147.1,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1741396320273,0.9317,2147.2,2147.0,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741396320474,0.93181,2147.0,2146.9,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741396321479,0.93182,2147.0,2146.9,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741396321874,0.93182,2147.0,2146.8,1.54214]
["bitfinex-derivatives","ETHF0:USTF0",1741396322878,7.63295,2147.3,2146.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741396322879,0.93183,2146.9,2146.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741396324070,0.6226,2147.1,2146.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741396324270,0.93173,2147.2,2146.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741396324477,3.02768,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741396324780,0.00697658,2147.5,2147.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741396325078,0.93163,2147.4,2147.2,2.84249]
["bitfinex-derivatives","ETHF0:USTF0",1741396325279,0.93164,2147.4,2147.2,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1741396325774,0.93857658,2147.5,2147.2,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1741396325980,0.93857658,2147.5,2147.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741396326182,0.93163,2147.4,2147.2,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1741396326373,0.93855658,2147.5,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741396327983,0.93161,2147.4,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741396328280,0.93163,2147.4,2147.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741396328481,0.93166,2147.3,2147.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741396328981,0.642,2147.4,2146.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741396328982,0.93179,2147.0,2146.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741396329475,3.2078,2147.2,2146.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741396329682,0.93174,2147.1,2146.9,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1741396329887,3.2078,2147.2,2146.9,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1741396329888,0.93179,2147.0,2146.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741396330375,0.93179,2147.0,2146.4,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1741396330376,0.80039191,2147.1,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396330578,3.2078,2147.2,2146.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741396330579,3.2078,2146.7,2146.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741396330879,3.2078,2146.7,2146.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741396331075,0.93209,2146.3,2146.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741396331276,0.93214,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396331474,0.93222,2146.0,2145.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741396331979,0.93232,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396332279,3.2078,2145.7,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741396332480,3.2078,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396332481,3.2078,2145.4,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396332682,0.93242,2145.6,2145.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741396332877,5.3038,2145.7,2145.0,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1741396333077,5.3038,2145.7,2145.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741396333283,5.3038,2145.7,2145.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1741396333481,6.23618,2145.7,2145.3,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741396333684,5.3038,2145.7,2145.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741396333885,5.3038,2145.7,2145.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741396334081,6.23619,2145.7,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741396334290,5.3038,2145.7,2145.0,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741396334588,0.93257,2145.3,2145.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741396334885,0.93257,2145.3,2145.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1741396335091,0.93257,2145.3,2145.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741396335480,0.6656,2145.6,2145.0,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741396335782,0.93249,2145.4,2145.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741396336481,0.93247,2145.5,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741396336681,0.6656,2145.6,2145.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741396336883,0.00697658,2145.5,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741396337186,0.00697658,2145.5,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741396337889,3.2078,2146.0,2145.5,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1741396338088,3.2078,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741396338288,0.9321,2146.3,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396338500,2.097,2146.4,2146.2,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741396338885,2.097,2146.4,2145.7,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1741396339094,3.2078,2146.5,2146.4,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741396339095,0.00697658,2146.5,2146.4,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741396340585,0.00697658,2146.5,2146.4,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1741396340781,3.2078,2146.9,2146.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741396340994,3.2078,2146.9,2146.4,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1741396340995,3.2078,2146.9,2146.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741396341189,4.13965,2146.9,2146.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741396341389,4.13965,2146.9,2146.6,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741396341584,3.2078,2146.9,2146.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741396341893,3.21477658,2146.9,2146.7,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1741396342088,3.21477658,2146.9,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741396342285,0.93882658,2146.9,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741396342486,0.00697658,2146.9,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741396342681,0.00697658,2146.9,2146.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741396342891,0.00697658,2146.9,2146.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741396343294,0.00697658,2146.9,2146.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741396343596,0.93882658,2146.9,2146.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741396343796,3.21477658,2146.9,2146.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741396343991,3.21477658,2146.9,2146.7,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741396344289,0.00697658,2146.9,2146.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741396344592,0.00697658,2146.9,2146.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741396344795,0.93168,2147.3,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741396345295,0.93171,2147.2,2146.9,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741396345597,0.93171,2147.2,2146.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741396345598,6.5783,2147.5,2146.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741396345894,0.00697658,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396346197,0.93172,2147.2,2146.9,4.13962]
["bitfinex-derivatives","ETHF0:USTF0",1741396346893,0.00697658,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396347098,0.93171,2147.2,2146.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1741396347298,0.00697658,2147.3,2147.0,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741396347491,0.93864658,2147.3,2147.0,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741396347791,0.93172,2147.2,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396347996,0.93866658,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396348190,0.93866658,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741396348390,0.00697658,2147.3,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741396348589,0.93866658,2147.3,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741396348898,0.93171,2147.2,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741396349099,0.00697658,2147.3,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741396349296,0.00697658,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741396349297,0.93863658,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741396349891,0.93865658,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741396350096,0.93865658,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741396350097,0.93866658,2147.3,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741396352200,0.93172,2147.2,2147.0,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741396353205,0.00697658,2147.3,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396353403,0.93863658,2147.3,2147.1,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741396353900,0.93863658,2147.3,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396353901,0.00697658,2147.3,2147.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741396356608,3.2078,2148.1,2147.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1741396356795,0.9314,2147.9,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741396357099,0.93138,2148.0,2147.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741396357290,3.2078,2148.1,2147.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741396357494,0.93123,2148.3,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741396357690,3.83127658,2148.4,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396357999,0.93131,2148.1,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396360795,4.48997658,2148.4,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396361013,3.83127658,2148.4,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396361197,0.93129,2148.2,2148.0,0.93830658]
["bitfinex-derivatives","ETHF0:USTF0",1741396361605,0.93124,2148.3,2148.1,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741396361902,4.14597658,2148.4,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741396362200,3.21477658,2148.4,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396362598,0.93129,2148.2,2148.0,0.93830658]
["bitfinex-derivatives","ETHF0:USTF0",1741396362801,0.93131,2148.1,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396362996,0.9313,2148.2,2148.0,0.93831658]
["bitfinex-derivatives","ETHF0:USTF0",1741396363396,0.93817658,2148.4,2148.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1741396363701,0.00697658,2148.4,2148.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1741396363893,0.00697658,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396364291,4.13874,2149.0,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741396364504,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396364699,0.93093,2149.0,2148.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741396364904,6.5724,2149.3,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741396365203,0.93088,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741396365399,0.9309,2149.1,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741396365600,4.14558658,2149.3,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741396365905,3.21477658,2149.3,2148.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741396366102,3.21477658,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741396366298,3.21477658,2149.3,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741396366801,3.21477658,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741396367006,0.00697658,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741396367206,0.00697658,2149.3,2149.2,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1741396370812,0.00697658,2149.3,2149.1,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1741396371209,0.00697658,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396371504,0.00697658,2149.3,2149.1,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1741396372213,0.00697658,2149.3,2149.1,4.48685542]
["bitfinex-derivatives","ETHF0:USTF0",1741396372513,0.00697658,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741396377413,0.00697658,2149.3,2148.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741396377414,3.21477658,2149.3,2148.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741396377612,3.21477658,2149.3,2148.8,3.55541088]
["bitfinex-derivatives","ETHF0:USTF0",1741396377914,0.93094,2149.0,2148.8,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1741396378113,0.93096,2148.9,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396378514,3.85417658,2149.3,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396378712,0.00697658,2149.3,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741396378916,0.93091,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741396379115,0.93091,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396379116,3.21477658,2149.3,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396379316,0.93096,2148.9,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396379621,0.93095,2149.0,2148.8,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741396380117,0.93095,2149.0,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741396380318,0.93105,2148.7,2148.6,1.28822451]
["bitfinex-derivatives","ETHF0:USTF0",1741396380516,2.32709,2149.2,2148.6,1.28822451]
["bitfinex-derivatives","ETHF0:USTF0",1741396380712,0.93102,2148.8,2148.6,1.28822451]
["bitfinex-derivatives","ETHF0:USTF0",1741396381413,2.32724,2149.1,2148.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1741396381610,2.32724,2149.1,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396381611,3.2078,2148.7,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396381816,1.2751,2148.6,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741396382111,1.2751,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396382311,0.93116,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396382713,1.2751,2148.6,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741396382906,2.108,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396383111,0.93111,2148.6,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741396383722,2.108,2148.7,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741396384015,0.9311,2148.6,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741396384222,0.93112,2148.6,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741396385215,0.93112,2148.6,2148.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741396385216,0.93116,2148.5,2148.3,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1741396386018,2.108,2148.7,2148.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741396386218,2.108,2148.7,2148.2,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1741396386219,7.64347,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396386418,5.3158,2148.7,2148.2,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1741396387311,0.9311,2148.6,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741396387713,4.4848,2149.0,2148.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741396387919,0.93098,2148.9,2148.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741396388519,0.93102,2148.8,2148.6,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1741396388820,0.93096,2149.0,2148.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741396389023,0.6082,2149.2,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396389319,0.93094,2149.0,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741396389707,0.6082,2149.2,2148.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741396389907,0.93099,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741396390619,0.93099,2148.9,2148.6,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1741396390818,0.93099,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741396391224,0.93096,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741396391715,0.6082,2149.2,2148.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741396391911,0.93105,2148.7,2148.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741396392111,0.93118,2148.4,2148.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741396392312,0.93122,2148.3,2148.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741396395018,0.93131,2148.1,2147.9,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741396395322,0.9313,2148.2,2148.0,1.29185415]
["bitfinex-derivatives","ETHF0:USTF0",1741396395924,0.9313,2148.2,2148.0,0.36052415]
["bitfinex-derivatives","ETHF0:USTF0",1741396396221,0.9313,2148.2,2148.0,1.29184415]
["bitfinex-derivatives","ETHF0:USTF0",1741396397011,3.2078,2148.4,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396397012,0.93131,2148.1,2148.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396397320,0.93146,2147.8,2147.6,1.91557965]
["bitfinex-derivatives","ETHF0:USTF0",1741396397516,0.93146,2147.8,2147.6,2.61227965]
["bitfinex-derivatives","ETHF0:USTF0",1741396398425,0.93147,2147.8,2147.6,2.61227965]
["bitfinex-derivatives","ETHF0:USTF0",1741396399823,0.00697658,2147.9,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396399824,0.93148,2147.7,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396400216,0.93146,2147.8,2147.6,2.61226965]
["bitfinex-derivatives","ETHF0:USTF0",1741396402028,0.00697658,2147.9,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396402221,0.93145,2147.8,2147.6,2.61226965]
["bitfinex-derivatives","ETHF0:USTF0",1741396403428,0.00697658,2147.9,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396403630,0.93148,2147.8,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396403927,0.93148,2147.8,2147.6,2.61227965]
["bitfinex-derivatives","ETHF0:USTF0",1741396404733,0.00697658,2147.9,2147.6,1.68075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396405023,0.00697658,2147.9,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741396405225,0.93147,2147.8,2147.6,2.58227965]
["bitfinex-derivatives","ETHF0:USTF0",1741396405419,0.93147,2147.8,2147.6,1.75075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396405618,0.93147,2147.8,2147.6,2.68228965]
["bitfinex-derivatives","ETHF0:USTF0",1741396405832,0.93147,2147.8,2147.6,1.75075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396406041,0.00697658,2147.9,2147.6,1.75075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396406236,0.93146,2147.8,2147.6,2.68228965]
["bitfinex-derivatives","ETHF0:USTF0",1741396406925,0.93146,2147.8,2147.6,1.75075965]
["bitfinex-derivatives","ETHF0:USTF0",1741396407147,0.00697658,2147.9,2147.6,0.44325965]
["bitfinex-derivatives","ETHF0:USTF0",1741396407426,0.93148,2147.7,2147.6,0.34325965]
["bitfinex-derivatives","ETHF0:USTF0",1741396407631,0.93153,2147.6,2147.5,1.31557658]
["bitfinex-derivatives","ETHF0:USTF0",1741396410233,0.93153,2147.6,2147.5,2.24714658]
["bitfinex-derivatives","ETHF0:USTF0",1741396410536,0.93153,2147.6,2147.5,1.31557658]
["bitfinex-derivatives","ETHF0:USTF0",1741396412938,0.93153,2147.6,2147.5,0.65747658]
["bitfinex-derivatives","ETHF0:USTF0",1741396413132,0.93153,2147.6,2147.5,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396413435,0.93174,2147.1,2146.7,22.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741396413738,2.32883,2147.6,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396413739,0.93169,2147.3,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396414036,0.93173,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396414634,0.93173,2147.2,2147.0,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1741396415641,2.97918,2147.5,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396415842,0.93172,2147.2,2147.0,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1741396416137,0.93169,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741396416439,0.6502,2147.5,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396416636,0.93153,2147.6,2147.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1741396416836,0.93153,2147.6,2147.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741396417233,3.21477658,2147.9,2147.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741396417437,0.9315,2147.7,2147.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1741396418334,0.93146,2147.8,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741396418539,3.21477658,2147.9,2147.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741396418739,0.93152,2147.7,2147.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1741396419335,0.93153,2147.6,2147.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741396420739,0.93151,2147.7,2147.5,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741396421050,0.93153,2147.6,2147.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741396421240,0.93166,2147.3,2147.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741396421641,0.93174,2147.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396423340,2.94542,2147.4,2146.9,0.62597658]
["bitfinex-derivatives","ETHF0:USTF0",1741396423341,3.2078,2147.3,2146.9,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396423539,4.76319,2147.0,2146.9,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396425234,4.76319,2147.0,2146.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396425640,5.64215011,2147.0,2146.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396425844,9.64215011,2147.0,2146.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396426142,10.54055843,2147.0,2146.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396428139,9.60876843,2147.0,2145.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1741396428445,3.2078,2146.5,2145.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1741396428646,0.93216,2146.2,2145.9,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741396428850,0.93216,2146.2,2146.0,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741396429040,0.93222,2146.0,2145.8,4.80128]
["bitfinex-derivatives","ETHF0:USTF0",1741396429349,0.00697658,2146.1,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741396429551,0.93915658,2146.1,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741396430345,0.93915658,2146.1,2145.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741396430346,0.00697658,2146.1,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741396432238,0.93193,2146.7,2146.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741396432444,0.93193,2146.7,2146.4,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741396432852,0.93185,2146.9,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741396433052,0.93185,2146.9,2146.7,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1741396433441,0.00697658,2147.0,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396433643,0.00697658,2147.0,2146.8,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741396435344,0.00697658,2147.0,2146.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741396435645,3.2078,2146.7,2146.3,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741396435950,3.2078,2146.7,2145.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741396436154,0.9321,2146.3,2146.0,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741396436348,0.6341,2146.6,2145.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741396436551,0.93202,2146.5,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741396436749,0.93211,2146.3,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741396437052,1.56608,2146.6,2146.4,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741396437249,3.2078,2146.7,2146.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741396437452,0.93877658,2147.0,2146.8,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741396437753,0.93189,2146.8,2146.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741396438544,0.93186,2146.9,2146.6,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741396438746,0.00697658,2147.0,2146.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741396439047,0.00697658,2147.0,2146.7,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741396439048,0.93183,2146.9,2146.7,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741396439247,0.93183,2146.9,2146.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741396439446,0.93183,2146.9,2146.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741396439651,0.00697658,2147.0,2146.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741396439851,0.93876658,2147.0,2146.8,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741396440244,0.93876658,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396440445,0.00697658,2147.0,2146.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1741396440644,0.00697658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396441343,0.93879658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396441750,0.00697658,2147.0,2146.8,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1741396442850,0.93876658,2147.0,2146.8,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1741396443247,0.93876658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396443655,0.93876658,2147.0,2146.8,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1741396444547,0.93876658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396444748,0.93876658,2147.0,2146.8,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1741396445655,0.93876658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396446555,0.93876658,2147.0,2146.8,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1741396447348,0.00697658,2147.0,2146.9,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1741396447548,0.00697658,2147.0,2146.9,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1741396447757,0.00697658,2147.0,2146.9,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741396448150,0.00697658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396448361,0.93877658,2147.0,2146.8,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1741396448656,0.00697658,2147.0,2146.9,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741396448855,0.00697658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396449059,0.93183,2146.9,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396451854,0.93183,2146.9,2146.8,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1741396452257,0.93183,2146.9,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396452659,0.93183,2146.9,2146.8,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1741396452964,0.00697658,2147.0,2146.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741396453151,0.00697658,2147.0,2146.9,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741396455854,0.00697658,2147.0,2146.9,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1741396456056,0.93159,2147.5,2147.0,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1741396456255,0.6217,2147.8,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741396456454,0.93154,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741396456655,0.93154,2147.6,2147.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741396457758,0.00697658,2147.8,2147.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741396457956,0.9315,2147.7,2147.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741396458158,0.9315,2147.7,2147.5,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1741396458568,0.93153,2147.6,2147.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741396458864,0.93153,2147.6,2147.5,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1741396459062,0.93153,2147.6,2147.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741396460361,0.93161,2147.4,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396462260,3.2078,2147.7,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396462463,0.93844658,2147.8,2147.6,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741396463263,0.93148,2147.7,2147.5,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1741396463472,0.00697658,2147.8,2147.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741396463767,0.93845658,2147.8,2147.6,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741396463956,0.00697658,2147.8,2147.6,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741396464160,0.93843658,2147.8,2147.6,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741396464663,0.00697658,2147.8,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396464860,0.93841658,2147.8,2147.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741396465571,0.00697658,2147.8,2147.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741396465769,0.00697658,2147.8,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396465966,0.93161,2147.4,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396466364,4.13941,2147.4,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396467070,0.6404,2147.7,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396467265,0.93161,2147.4,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396468667,1.59181,2147.4,2147.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396471072,0.93179,2147.0,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396471273,0.93183,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396471470,0.93183,2146.9,2146.8,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1741396471775,0.93176,2147.1,2147.0,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741396471972,0.93176,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396472272,0.93183,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396472668,0.93183,2146.9,2146.8,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1741396472867,0.93183,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396473372,0.93183,2146.9,2146.7,0.66907658]
["bitfinex-derivatives","ETHF0:USTF0",1741396473775,0.93183,2146.9,2146.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741396474967,0.93183,2146.9,2146.7,0.66907658]
["bitfinex-derivatives","ETHF0:USTF0",1741396475172,0.93188,2146.8,2146.7,1.60097658]
["bitfinex-derivatives","ETHF0:USTF0",1741396475375,0.93188,2146.8,2146.7,0.66907658]
["bitfinex-derivatives","ETHF0:USTF0",1741396475575,0.93188,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396476382,4.13968,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396477571,4.93999188,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396477772,4.13968,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396480474,4.21872817,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396480774,5.91629275,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396480980,5.83724458,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396481176,5.91629327,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396481975,5.11669083,2146.8,2146.7,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396482578,5.11669083,2146.8,2146.7,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1741396482881,4.13968,2146.8,2146.7,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1741396484677,4.21872602,2146.8,2146.7,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1741396485275,5.01734708,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396485883,5.91422184,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396486179,5.83517582,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396486385,5.11560742,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396486586,9.91401649,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396486984,9.91401855,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396487680,9.11560948,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396488187,5.11560732,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396489196,9.91394192,2146.8,2146.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396489596,0.93214,2146.2,2146.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741396490404,0.93212,2146.3,2146.2,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741396490701,0.93214,2146.2,2146.1,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1741396491698,0.93214,2146.2,2146.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741396491898,0.93218,2146.1,2146.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396492202,4.13998,2146.1,2146.0,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396493606,0.93231,2145.8,2145.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741396493899,4.14011,2145.8,2145.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741396494397,0.9324,2145.6,2145.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741396496595,0.9324,2145.6,2145.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741396496798,0.93248,2145.4,2145.3,0.62847658]
["bitfinex-derivatives","ETHF0:USTF0",1741396497099,4.14028,2145.4,2145.3,0.62847658]
["bitfinex-derivatives","ETHF0:USTF0",1741396499206,4.14028,2145.4,2145.3,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741396499593,4.14028,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396499594,8.14028,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396499799,8.21938754,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396500202,8.14028,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396500403,8.86198746,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396500596,10.55750697,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396500904,10.55750669,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396501102,9.75883251,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396501307,6.55763123,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396501506,10.55763634,2145.4,2145.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396502798,8.54915634,2145.4,2144.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741396503008,3.2078,2144.4,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396503197,0.93309,2144.0,2143.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741396503403,3.2078,2144.1,2143.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741396503601,0.93309,2144.0,2143.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741396503803,4.14086,2144.1,2143.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741396503999,0.0069935,2144.2,2143.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741396504201,0.0069935,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396504508,0.9399935,2144.2,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741396504700,0.9400135,2144.2,2144.0,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396504910,0.9400135,2144.2,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741396505103,3.2078,2144.7,2144.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741396505408,0.93292,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396505910,0.93289,2144.5,2144.3,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741396506114,3.2078,2144.7,2144.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741396506414,0.0069935,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741396506805,0.93287,2144.5,2144.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741396507604,0.0069935,2144.6,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396507806,4.14076,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396509103,2.108,2144.5,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396509506,0.93292,2144.4,2144.2,0.9399835]
["bitfinex-derivatives","ETHF0:USTF0",1741396510309,0.93296,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396512821,3.0409,2144.5,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741396513011,2.108,2144.5,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396513208,2.108,2144.5,2144.2,0.9399735]
["bitfinex-derivatives","ETHF0:USTF0",1741396513412,0.93296,2144.4,2144.2,0.9399735]
["bitfinex-derivatives","ETHF0:USTF0",1741396513621,0.93296,2144.4,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396513926,0.93296,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396514420,0.93296,2144.3,2144.2,0.9399935]
["bitfinex-derivatives","ETHF0:USTF0",1741396515017,0.93296,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396515909,0.93296,2144.3,2144.2,0.9399935]
["bitfinex-derivatives","ETHF0:USTF0",1741396517517,0.93296,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396517720,0.93296,2144.4,2144.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741396518614,0.93289,2144.5,2144.4,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741396518822,0.0069935,2144.6,2144.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741396519025,0.0069935,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741396519824,0.6073,2145.2,2144.6,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1741396519825,0.93263,2145.1,2144.6,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1741396520120,4.14039,2145.2,2144.7,6.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741396520321,0.6322,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741396520322,0.93255,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741396520522,0.93254,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741396520721,5.3118,2145.5,2145.2,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741396520918,0.93253,2145.3,2145.2,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741396521123,0.9395035,2145.4,2144.8,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1741396521316,0.0069935,2145.4,2145.3,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741396522019,0.0069935,2145.4,2145.3,4.14033]
["bitfinex-derivatives","ETHF0:USTF0",1741396522218,2.104,2145.9,2145.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741396522417,3.2078,2146.1,2145.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741396522618,0.93233,2145.8,2145.5,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741396522819,0.93233,2145.8,2145.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741396522820,0.93233,2145.8,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741396524821,3.2078,2145.7,2145.5,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396525022,0.9324,2145.6,2145.5,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396525929,3.2078,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741396527335,0.93234,2145.8,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741396527523,0.93235,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741396527719,0.0069935,2145.9,2145.5,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396528027,0.0069935,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741396528729,0.93197,2146.6,2146.4,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741396529028,0.93197,2146.6,2146.4,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741396529228,0.93197,2146.6,2146.4,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741396529425,0.932,2146.6,2146.4,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741396530032,0.0069935,2146.7,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396530224,0.0069935,2146.7,2146.6,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741396530423,0.9389335,2146.7,2146.5,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741396530634,0.93203,2146.5,2146.3,4.13989]
["bitfinex-derivatives","ETHF0:USTF0",1741396530835,0.93205,2146.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396531036,3.2147935,2146.7,2146.4,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741396531331,0.93205,2146.5,2146.3,4.13988]
["bitfinex-derivatives","ETHF0:USTF0",1741396531931,0.93205,2146.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396532730,0.93203,2146.5,2146.3,4.13986]
["bitfinex-derivatives","ETHF0:USTF0",1741396533032,0.93204,2146.5,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396533434,0.93205,2146.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396533823,0.93219,2146.1,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741396534027,3.2078,2146.4,2145.8,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741396534326,3.2078,2146.4,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741396534527,3.2078,2146.4,2145.7,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1741396534734,3.2078,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741396535128,4.13985,2146.4,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741396535327,0.93203,2146.5,2146.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741396536229,3.04597,2146.6,2146.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1741396536429,0.0069935,2146.7,2146.6,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741396538038,0.0069935,2146.7,2146.6,4.13976]
["bitfinex-derivatives","ETHF0:USTF0",1741396539533,0.0069935,2146.7,2146.6,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1741396539736,3.2078,2147.1,2147.0,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741396540031,0.93169,2147.3,2147.1,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741396540232,0.93169,2147.3,2147.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741396540633,0.93161,2147.5,2147.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741396540937,0.93165,2147.4,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741396541133,0.93165,2147.4,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741396541336,0.9385935,2147.5,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741396541538,0.0069935,2147.5,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741396542831,0.6617,2148.2,2147.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741396543028,0.93144,2147.8,2147.6,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1741396543539,0.9314,2147.9,2147.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741396543732,0.93145,2147.8,2147.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741396544040,0.93145,2147.8,2147.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741396544041,3.2078,2147.8,2147.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741396544434,0.93151,2147.7,2147.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741396544735,0.93597143,2147.9,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396544933,0.00455143,2147.9,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741396545532,0.00455143,2147.9,2147.7,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741396545739,0.00455143,2147.9,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741396549534,0.00455143,2147.9,2147.8,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1741396549930,0.93595143,2147.9,2147.7,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1741396550236,0.00455143,2147.9,2147.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741396550436,0.00455143,2147.9,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396550642,0.93153,2147.6,2147.3,2.23412]
["bitfinex-derivatives","ETHF0:USTF0",1741396550843,3.2078,2147.8,2147.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741396551134,0.93161,2147.4,2147.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741396551534,0.93161,2147.5,2147.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741396551737,0.93161,2147.5,2147.3,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1741396552133,0.93161,2147.5,2147.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741396552341,0.93161,2147.4,2147.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741396553534,2.122,2147.7,2147.1,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741396553735,3.2078,2147.2,2147.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396553944,0.93174,2147.1,2147.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396554245,1.59804,2147.1,2147.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396555045,0.93185,2146.9,2146.7,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741396555432,1.59806,2147.1,2146.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741396555637,4.13952,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741396555838,0.93172,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741396556041,0.93166,2147.3,2146.9,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396556244,0.93166,2147.3,2147.1,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741396556441,5.3278,2147.6,2146.9,2.3365135]
["bitfinex-derivatives","ETHF0:USTF0",1741396556636,3.2078,2147.6,2147.0,6.80398]
["bitfinex-derivatives","ETHF0:USTF0",1741396556838,3.2078,2147.6,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741396557538,0.93149,2147.7,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741396558045,2.122,2147.8,2147.2,2.32922]
["bitfinex-derivatives","ETHF0:USTF0",1741396558245,2.122,2147.8,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741396558246,3.05347,2147.8,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741396558448,3.05347,2147.8,2147.1,2.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741396558650,5.3278,2148.0,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741396559037,3.2078,2148.0,2147.4,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1741396559241,3.2078,2148.0,2147.3,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1741396559545,0.93146,2147.8,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741396559854,2.33309143,2147.9,2147.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741396560035,0.9316,2147.5,2147.3,6.25945]
["bitfinex-derivatives","ETHF0:USTF0",1741396560343,0.9316,2147.5,2147.3,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1741396561241,2.33309143,2147.9,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396561242,0.93161,2147.4,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396561546,0.93179,2147.0,2146.9,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396562943,3.2078,2147.1,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396563152,0.93211,2146.3,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741396563347,0.93217,2146.2,2146.0,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1741396563548,0.93211,2146.3,2146.1,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741396563846,0.93201,2146.5,2146.2,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741396564040,0.93201,2146.5,2146.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741396564354,0.93201,2146.5,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741396564652,0.93201,2146.5,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396564848,0.93208,2146.4,2146.1,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1741396565050,0.9321,2146.3,2146.1,0.9391435]
["bitfinex-derivatives","ETHF0:USTF0",1741396565253,0.93214,2146.2,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396565550,0.93211,2146.3,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396565756,0.93211,2146.3,2146.1,0.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1741396565947,3.2078,2146.5,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396566244,0.93211,2146.3,2146.1,0.9391635]
["bitfinex-derivatives","ETHF0:USTF0",1741396566649,0.93211,2146.3,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396566849,0.93211,2146.3,2146.1,0.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1741396567152,0.93211,2146.3,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396567153,0.93213,2146.3,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396567553,0.93213,2146.3,2146.1,0.9391535]
["bitfinex-derivatives","ETHF0:USTF0",1741396568443,0.93212,2146.3,2146.1,0.9391535]
["bitfinex-derivatives","ETHF0:USTF0",1741396569449,0.93214,2146.2,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396570041,0.93212,2146.3,2146.1,0.9391635]
["bitfinex-derivatives","ETHF0:USTF0",1741396570243,4.13982,2146.5,2146.3,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741396570451,3.2078,2146.5,2146.4,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741396570748,0.0069935,2146.6,2146.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741396571250,0.0069935,2146.6,2146.5,4.13981]
["bitfinex-derivatives","ETHF0:USTF0",1741396574152,0.0069935,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396574354,0.93203,2146.5,2146.3,5.39348]
["bitfinex-derivatives","ETHF0:USTF0",1741396574553,0.93203,2146.5,2146.3,5.42348]
["bitfinex-derivatives","ETHF0:USTF0",1741396575049,0.0069935,2146.6,2146.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1741396575257,0.9389935,2146.6,2146.4,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741396575750,0.9389935,2146.6,2146.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741396576752,0.0069935,2146.6,2146.3,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741396576948,0.93214,2146.2,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396577449,2.99512,2146.5,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396577450,0.0069935,2146.6,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396577650,0.93202,2146.5,2146.1,0.0569935]
["bitfinex-derivatives","ETHF0:USTF0",1741396577847,0.0069935,2146.6,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396578047,2.3369335,2146.6,2146.1,0.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1741396578251,2.3369335,2146.6,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396578455,0.93214,2146.2,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396578652,0.93214,2146.2,2146.1,0.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1741396578848,0.93214,2146.2,2146.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396579757,0.93214,2146.2,2145.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741396579758,0.93235,2145.7,2145.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741396580248,0.93235,2145.7,2145.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396580645,0.93248,2145.4,2145.3,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1741396580841,0.93248,2145.4,2145.3,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1741396581145,0.93248,2145.4,2145.3,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1741396581452,0.93257,2145.2,2145.1,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396581657,0.93257,2145.2,2145.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396582752,3.2078,2145.3,2144.3,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1741396582949,0.9329,2144.5,2144.3,4.23036]
["bitfinex-derivatives","ETHF0:USTF0",1741396583253,0.93285,2144.6,2144.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741396583451,0.93285,2144.6,2144.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396583649,0.93287,2144.5,2144.3,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1741396583855,0.93287,2144.5,2144.3,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1741396584058,0.93284,2144.6,2144.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741396584358,3.2078,2144.9,2144.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741396584558,0.93296,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396584752,0.9329,2144.5,2144.3,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741396584948,0.93271,2144.9,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741396585257,0.93273,2144.9,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741396585460,0.93265,2145.1,2144.8,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741396585654,0.93277,2144.8,2144.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741396585858,2.33143,2145.2,2144.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741396586053,0.93276,2144.8,2144.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741396586250,0.93279,2144.7,2144.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741396586557,0.93279,2144.7,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396586558,3.2078,2144.7,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396586755,0.93295,2144.4,2144.2,0.9399835]
["bitfinex-derivatives","ETHF0:USTF0",1741396586959,3.2078,2144.7,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396587159,5.3398,2145.0,2144.2,5.5277935]
["bitfinex-derivatives","ETHF0:USTF0",1741396587559,5.3398,2145.0,2144.2,2.3199935]
["bitfinex-derivatives","ETHF0:USTF0",1741396587858,0.93296,2144.3,2144.2,2.1399935]
["bitfinex-derivatives","ETHF0:USTF0",1741396588259,0.93296,2144.3,2144.2,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396590866,0.93322,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396591057,3.2078,2144.1,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741396591258,0.93328,2143.6,2143.4,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1741396591455,3.2078,2143.8,2142.9,20.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741396591660,0.93335,2143.5,2143.1,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741396591858,0.93334,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396592055,0.93337,2143.4,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741396592261,0.93335,2143.4,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741396592466,0.9403435,2143.5,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741396592666,0.93338,2143.4,2143.1,0.9404535]
["bitfinex-derivatives","ETHF0:USTF0",1741396592867,0.9403335,2143.5,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741396593063,0.9403335,2143.5,2143.1,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396593269,0.9403335,2143.5,2143.1,0.4569935]
["bitfinex-derivatives","ETHF0:USTF0",1741396593662,0.9403335,2143.5,2143.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741396593863,0.93298,2144.3,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741396594169,0.93295,2144.4,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396594369,3.856,2144.5,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741396594668,0.93295,2144.4,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396594866,0.9329,2144.5,2143.8,5.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741396595065,0.0069935,2144.5,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396595269,0.0069935,2144.5,2144.0,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1741396595465,0.0069935,2144.5,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396595767,0.0069935,2144.5,2144.0,0.9400635]
["bitfinex-derivatives","ETHF0:USTF0",1741396595968,0.93295,2144.4,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396596368,0.93296,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396596666,0.0069935,2144.5,2144.0,0.9400735]
["bitfinex-derivatives","ETHF0:USTF0",1741396596868,0.93304,2144.2,2144.0,0.9400735]
["bitfinex-derivatives","ETHF0:USTF0",1741396597270,3.2147935,2144.5,2144.0,0.9400735]
["bitfinex-derivatives","ETHF0:USTF0",1741396597567,3.2147935,2144.5,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396597568,0.93305,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396598167,4.14085,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396598771,0.93305,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396599568,1.2978,2144.3,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396599870,0.93305,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396601969,0.0069935,2144.5,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396602165,0.93302,2144.2,2144.0,4.1478535]
["bitfinex-derivatives","ETHF0:USTF0",1741396602370,0.93298,2144.3,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741396602768,0.0069935,2144.5,2144.0,5.3677935]
["bitfinex-derivatives","ETHF0:USTF0",1741396602974,0.93293,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396603171,0.93293,2144.4,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741396604878,0.93296,2144.3,2144.1,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1741396605278,0.93294,2144.4,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396605473,0.93294,2144.4,2144.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1741396605667,0.93292,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396605868,0.0069935,2144.5,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741396606069,0.0069935,2144.5,2144.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1741396606368,0.0069935,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741396606773,0.9398735,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741396607368,0.0069935,2144.5,2144.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741396607670,0.0069935,2144.5,2144.0,0.6671935]
["bitfinex-derivatives","ETHF0:USTF0",1741396607866,0.93305,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396608570,3.2078,2144.3,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396608775,0.93298,2144.3,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741396608975,0.93296,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396609375,0.6038,2144.4,2144.0,0.9400635]
["bitfinex-derivatives","ETHF0:USTF0",1741396609583,0.93305,2144.2,2144.0,0.9400635]
["bitfinex-derivatives","ETHF0:USTF0",1741396610070,0.93298,2144.3,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396610476,2.1599935,2144.5,2144.0,0.6154935]
["bitfinex-derivatives","ETHF0:USTF0",1741396610775,0.9399035,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741396610979,0.93292,2144.4,2144.2,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741396611274,0.933,2144.2,2144.0,1.5485535]
["bitfinex-derivatives","ETHF0:USTF0",1741396611478,0.933,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396611677,0.0069935,2144.5,2144.0,0.6154935]
["bitfinex-derivatives","ETHF0:USTF0",1741396611678,0.93305,2144.1,2144.0,1.5485635]
["bitfinex-derivatives","ETHF0:USTF0",1741396611883,0.93305,2144.1,2144.0,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396612385,0.93326,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396612579,2.33271,2144.1,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741396612580,0.9332,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741396612774,0.6641,2144.0,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396612983,0.6116,2144.3,2143.6,5.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741396613169,0.933,2144.3,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396613673,1.83319311,2144.4,2144.2,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741396613868,1.83319311,2144.4,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396613869,0.90026311,2144.4,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396614070,0.9398935,2144.5,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396614277,0.0069935,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741396614787,0.0069935,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741396615083,0.0069935,2144.5,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741396615283,0.0069935,2144.5,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396615578,0.0069935,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741396617586,0.9398835,2144.5,2144.3,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1741396617791,0.0069935,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741396620485,0.93292,2144.4,2144.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741396620675,0.93296,2144.3,2144.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741396620984,0.93296,2144.3,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741396621187,0.0069935,2144.5,2144.0,5.3657935]
["bitfinex-derivatives","ETHF0:USTF0",1741396621382,0.9398835,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741396621588,0.0069935,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741396622386,0.0069935,2144.5,2144.0,7.6984835]
["bitfinex-derivatives","ETHF0:USTF0",1741396622387,0.0069935,2144.5,2144.0,5.3657935]
["bitfinex-derivatives","ETHF0:USTF0",1741396622585,0.93295,2144.4,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396622781,3.2147935,2144.5,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396623189,0.93292,2144.4,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396623378,3.2147935,2144.5,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396623379,4.1477035,2144.5,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396623580,0.0069935,2144.5,2144.0,5.3647935]
["bitfinex-derivatives","ETHF0:USTF0",1741396623781,3.2147935,2144.5,2144.1,0.45760612]
["bitfinex-derivatives","ETHF0:USTF0",1741396623985,0.93293,2144.4,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396624287,3.2147935,2144.5,2144.0,5.3647935]
["bitfinex-derivatives","ETHF0:USTF0",1741396624494,0.93303,2144.2,2144.0,6.3008735]
["bitfinex-derivatives","ETHF0:USTF0",1741396625193,0.93304,2144.2,2144.0,4.1478835]
["bitfinex-derivatives","ETHF0:USTF0",1741396625886,0.93305,2144.1,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396626388,0.93303,2144.2,2144.0,4.1478835]
["bitfinex-derivatives","ETHF0:USTF0",1741396626790,0.93299,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396627182,0.627,2144.4,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396627390,0.93296,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396627582,0.627,2144.4,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396627787,0.93303,2144.2,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396628180,0.93303,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396628687,3.2147935,2144.5,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396628882,3.2147935,2144.5,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396628883,0.93294,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396629083,0.93294,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396629280,3.2147935,2144.5,2144.0,3.2147935]
["bitfinex-derivatives","ETHF0:USTF0",1741396629484,0.93298,2144.3,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396629889,3.2147935,2144.5,2144.0,4.1478735]
["bitfinex-derivatives","ETHF0:USTF0",1741396630087,0.93304,2144.2,2144.0,4.1478735]
["bitfinex-derivatives","ETHF0:USTF0",1741396630287,6.44856042,2144.5,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396630492,0.93305,2144.1,2144.0,4.1478635]
["bitfinex-derivatives","ETHF0:USTF0",1741396630993,5.5470135,2144.5,2144.0,4.1478635]
["bitfinex-derivatives","ETHF0:USTF0",1741396631385,0.93305,2144.1,2144.0,4.1478635]
["bitfinex-derivatives","ETHF0:USTF0",1741396631889,0.93305,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396632196,5.73626727,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396632387,3.66416727,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396632582,4.64502254,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396633186,4.56586869,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396633392,8.64502302,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396633690,4.64502622,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396633893,4.56586869,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396635193,4.64502414,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396636693,4.56586869,2144.1,2144.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741396637189,0.93321,2143.8,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741396637497,0.93322,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741396637992,0.90170142,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396638181,1.83483142,2144.0,2143.5,5.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741396638386,0.93313,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741396638585,0.93314,2143.9,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741396638986,1.2717,2144.1,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396639188,1.2717,2144.1,2143.8,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741396639386,0.93311,2144.0,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741396639596,0.93311,2144.0,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396639798,0.93301,2144.2,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741396640291,3.2078,2144.3,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396640487,2.146,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396640684,0.93301,2144.2,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741396640893,2.146,2144.4,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396641089,0.93297,2144.3,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396641289,0.93293,2144.4,2143.9,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1741396641491,0.90720398,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396641694,0.90720398,2144.5,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396641695,0.933,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396642296,0.933,2144.2,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741396642694,0.0069935,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396642894,0.93302,2144.2,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396643089,0.0069935,2144.5,2143.9,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741396643294,3.2078,2144.3,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396643494,0.933,2144.2,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741396643695,0.93305,2144.1,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741396643895,0.0069935,2144.5,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396644095,0.93295,2144.4,2144.2,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396644307,0.0069935,2144.5,2144.2,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396644496,0.93296,2144.3,2144.2,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396644697,0.933,2144.3,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396644897,0.933,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741396645097,0.933,2144.3,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741396645507,0.933,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741396645708,0.93302,2144.2,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396646000,0.933,2144.2,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741396646505,0.0069935,2144.5,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396646506,0.93297,2144.3,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396647198,0.0069935,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396647505,0.80897484,2144.5,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741396647707,0.933,2144.2,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741396648207,3.2078,2144.3,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741396648410,0.933,2144.2,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741396648598,0.933,2144.2,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396648798,0.933,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396649001,3.2078,2144.3,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396649305,0.0069935,2144.5,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741396649507,0.0069935,2144.5,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396649706,0.933,2144.3,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741396649915,0.933,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741396650205,0.80931993,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396650206,4.04240134,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396650601,0.93306,2144.1,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741396650802,0.93304,2144.2,2144.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741396651006,0.93308,2144.1,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396651195,0.93302,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396651911,0.93304,2144.2,2144.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741396652209,0.93304,2144.2,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396652401,0.93304,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741396652907,0.93299,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741396653207,0.0069935,2144.5,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396653208,1.71063134,2144.5,2143.9,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1741396653404,0.93292,2144.4,2143.9,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1741396653611,0.93292,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741396653800,2.64354134,2144.5,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741396654107,0.93297,2144.3,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741396654305,0.93309,2144.0,2143.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741396654512,0.93322,2143.7,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396654907,0.80260273,2144.1,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396655211,0.90103964,2144.0,2143.9,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741396655506,1.83414964,2144.0,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396655705,0.90103964,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741396655906,0.93309,2144.1,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741396656101,4.10883964,2144.2,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396656308,4.10883964,2144.2,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741396656309,0.93309,2144.1,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741396656503,4.14084,2144.2,2144.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741396656709,0.93314,2143.9,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741396657010,3.2078,2144.2,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741396657204,0.93317,2143.9,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741396657601,2.33263,2144.1,2143.6,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1741396657808,0.93322,2143.8,2143.6,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1741396658009,0.93322,2143.8,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396658210,2.98753,2144.1,2143.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741396658409,0.9332,2143.8,2143.6,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1741396659011,2.98753,2144.1,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396659315,0.93325,2143.7,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396659612,0.93322,2143.8,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396659813,0.8029351,2144.0,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396660012,0.93322,2143.7,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396660515,0.93327,2143.6,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741396660716,0.93319,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741396661008,1.83465523,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741396661214,3.8627,2144.1,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741396661516,0.93317,2143.9,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741396662013,3.8627,2144.1,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396662216,6.19535,2144.1,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396662414,6.19535,2144.1,2143.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741396662907,2.33274,2144.0,2143.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741396663114,2.33274,2144.0,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396663115,0.93324,2143.7,2143.6,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741396663717,0.93323,2143.7,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741396663918,0.93327,2143.6,2143.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741396664116,0.93327,2143.6,2143.5,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1741396664312,0.93327,2143.6,2143.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741396664510,3.2078,2143.7,2143.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741396664813,3.2078,2143.4,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396665007,0.93363,2142.8,2142.7,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1741396665205,0.93363,2142.8,2142.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741396665206,2.33383,2143.0,2142.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741396665516,3.2147935,2143.1,2142.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741396665517,3.2078,2142.8,2142.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741396665810,3.2078,2142.8,2142.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741396666011,0.90127329,2143.0,2142.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741396666215,0.90127329,2143.0,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741396666418,0.0069935,2143.1,2142.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741396666614,0.0069935,2143.1,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741396666920,0.0069935,2143.1,2142.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741396667220,0.0069935,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741396667418,0.0069935,2143.1,2142.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741396667613,0.0069935,2143.1,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741396667917,0.93358,2142.9,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741396668511,0.93358,2142.9,2142.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741396668713,0.93358,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396669925,0.93355,2143.0,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396670421,0.93357,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396671026,0.0069935,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396671321,0.9405135,2143.1,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741396671521,0.0069935,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741396671719,0.9405135,2143.1,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741396672114,0.93354,2143.0,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396672314,0.93359,2142.9,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741396672510,0.0069935,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396672720,0.0069935,2143.1,2142.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741396673021,0.9404835,2143.1,2142.9,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741396673416,0.0069935,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396673614,0.93355,2143.0,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741396673915,0.0069935,2143.1,2142.7,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741396673916,0.93358,2142.9,2142.7,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741396674121,0.93358,2142.9,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741396674318,0.0069935,2143.1,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741396674518,0.0069935,2143.1,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741396674814,2.3407535,2143.1,2142.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741396675010,0.93365,2142.8,2142.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741396675216,0.93365,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741396675411,0.6718935,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396675927,0.93354,2143.0,2142.8,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741396676111,0.93354,2143.0,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741396676314,0.0069935,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396676626,2.3407335,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396676927,0.93363,2142.8,2142.6,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741396677111,0.6254,2143.0,2142.6,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741396677316,0.6544,2142.9,2142.6,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741396677523,0.93365,2142.8,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396677723,0.93366,2142.7,2142.6,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1741396678117,0.93364,2142.8,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741396678323,0.6544,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396678519,1.588,2142.9,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741396678925,0.6544,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396679321,0.93359,2142.9,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741396679723,0.93361,2142.9,2142.7,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741396680018,0.93366,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396680526,2.33395,2142.9,2142.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741396680728,0.9337,2142.7,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396680929,0.93368,2142.7,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396681223,2.95925,2143.0,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396681428,0.6254,2143.0,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396681728,0.93366,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741396681924,0.93365,2142.8,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396682124,0.6254,2143.0,2142.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741396682323,0.93369,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741396682721,0.9337,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396683029,0.9337,2142.6,2142.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741396683030,0.93388,2142.2,2142.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741396683522,4.4834,2142.5,2142.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741396683927,4.4834,2142.5,2142.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741396684120,0.93386,2142.3,2142.1,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1741396684331,4.4834,2142.5,2142.1,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1741396684631,0.93388,2142.2,2142.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741396685324,6.81781,2142.5,2141.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741396685627,4.4834,2142.5,2142.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741396685828,6.81779,2142.5,2142.0,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1741396686029,0.93392,2142.1,2142.0,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1741396686329,0.93392,2142.1,2142.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741396686721,0.93392,2142.1,2142.0,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1741396687622,0.6283,2142.8,2142.0,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741396687829,0.9336,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396688028,5.3517935,2143.1,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741396688227,7.6855435,2143.1,2142.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741396688425,5.3517935,2143.1,2142.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741396688624,0.93355,2143.0,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741396688824,0.93355,2143.0,2142.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741396689026,0.93358,2142.9,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741396689326,0.93354,2143.0,2142.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741396689533,0.93355,2143.0,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741396689933,0.93358,2142.9,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741396690120,5.3517935,2143.1,2142.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741396690428,2.1439935,2143.1,2142.4,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741396690728,0.93354,2143.0,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741396690927,0.93354,2143.0,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741396691225,0.0069935,2143.1,2142.6,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1741396691427,0.0069935,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741396691726,0.0069935,2143.1,2143.0,4.14133]
["bitfinex-derivatives","ETHF0:USTF0",1741396692527,0.6037,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741396692734,5.3498,2144.1,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396693029,0.93324,2143.7,2143.4,4.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741396693423,0.93324,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396693621,0.93324,2143.7,2143.4,4.14114]
["bitfinex-derivatives","ETHF0:USTF0",1741396694330,0.93324,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396694528,0.93323,2143.7,2143.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741396694721,0.93327,2143.6,2143.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741396695432,0.0069935,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741396695625,0.93322,2143.7,2143.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741396695924,0.0069935,2143.8,2143.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741396696223,0.93327,2143.6,2143.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741396697127,3.8212935,2143.8,2143.3,0.6662935]
["bitfinex-derivatives","ETHF0:USTF0",1741396697323,0.93333,2143.5,2143.3,1.5996935]
["bitfinex-derivatives","ETHF0:USTF0",1741396697631,0.6416,2143.7,2143.3,0.6662935]
["bitfinex-derivatives","ETHF0:USTF0",1741396697831,0.9333,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396698028,0.9333,2143.6,2143.4,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1741396698721,3.2147935,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741396698921,0.0069935,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396699122,0.0069935,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741396699421,0.0069935,2143.8,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741396699621,0.0069935,2143.8,2143.6,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741396699831,0.0069935,2143.8,2143.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741396700322,0.0069935,2143.8,2143.7,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741396700521,0.0069935,2143.8,2143.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741396701726,0.9401735,2143.8,2143.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741396702437,0.93325,2143.7,2143.4,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741396702631,3.2147935,2143.8,2143.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741396702828,0.93335,2143.4,2143.3,0.6662935]
["bitfinex-derivatives","ETHF0:USTF0",1741396703725,0.93335,2143.4,2143.3,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396704427,1.3097,2143.7,2143.3,0.0069935]
["bitfinex-derivatives","ETHF0:USTF0",1741396704633,0.93333,2143.5,2143.3,0.9403635]
["bitfinex-derivatives","ETHF0:USTF0",1741396704933,0.93333,2143.5,2143.3,4.1481635]
["bitfinex-derivatives","ETHF0:USTF0",1741396705120,0.93329,2143.6,2143.4,1.60144]
["bitfinex-derivatives","ETHF0:USTF0",1741396705325,0.93329,2143.6,2143.4,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1741396705633,0.93329,2143.6,2143.0,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1741396705634,2.33346,2143.4,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396705822,0.93392,2142.1,2142.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741396706027,3.2078,2142.3,2141.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741396706227,0.93401,2141.9,2141.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741396706733,3.2078,2142.0,2141.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741396706923,0.93401,2141.9,2141.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741396707133,0.93401,2141.9,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741396707330,3.2078,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396707635,0.93429,2141.3,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396707838,7.72512,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396708132,7.72512,2141.7,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396708338,3.2078,2141.0,2140.5,14.32246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396708536,0.93456,2140.7,2140.5,14.32246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396708722,0.9345,2140.8,2140.5,14.32246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396708923,0.93455,2140.7,2140.5,14.32246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396709127,3.2147935,2141.0,2140.5,14.32246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396709331,0.93449,2140.8,2140.5,15.25707329]
["bitfinex-derivatives","ETHF0:USTF0",1741396709537,0.0069935,2141.0,2140.5,14.37246329]
["bitfinex-derivatives","ETHF0:USTF0",1741396709731,0.0069935,2141.0,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741396709938,0.0069935,2141.0,2140.5,17.15996329]
["bitfinex-derivatives","ETHF0:USTF0",1741396710137,0.0069935,2141.0,2140.5,17.31996329]
["bitfinex-derivatives","ETHF0:USTF0",1741396710338,0.9414335,2141.0,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741396710538,0.93444,2140.9,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741396710738,0.9414235,2141.0,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741396711041,3.2147935,2141.0,2140.5,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1741396711232,0.93446,2140.9,2140.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741396711433,0.93446,2140.9,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741396713134,0.93451,2140.8,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741396713532,0.93455,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741396713735,0.93457,2140.7,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741396713930,0.93457,2140.7,2140.4,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741396714439,0.93455,2140.7,2140.4,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741396714836,0.9346,2140.6,2140.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741396715037,0.9346,2140.6,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741396715233,3.2078,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396715441,3.2078,2140.7,2140.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741396715638,3.2078,2140.7,2140.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1741396715937,0.93477,2140.2,2140.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741396716138,0.93479,2140.1,2140.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741396716350,0.93488,2139.9,2139.6,4.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741396716550,3.2078,2140.1,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741396716551,3.2078,2139.7,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741396716747,5.4038,2139.7,2139.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1741396717050,5.41080984,2139.7,2139.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1741396717254,3.21480984,2139.7,2139.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1741396717459,0.00700984,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396717651,0.93503,2139.6,2139.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741396717857,0.00700984,2139.7,2139.3,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1741396718158,0.93503,2139.6,2139.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741396718363,0.94199984,2139.7,2139.3,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1741396718660,0.94198984,2139.7,2139.3,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1741396718862,0.94198984,2139.7,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741396719156,0.00700984,2139.7,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741396719464,0.00700984,2139.7,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741396719465,0.93505,2139.5,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741396719761,4.14283,2139.6,2139.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741396719960,3.2078,2139.6,2139.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741396720262,0.00700984,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741396720460,0.00700984,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396720461,5.4278,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396720761,0.93525,2139.1,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741396720961,0.93525,2139.1,2138.7,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1741396721155,0.93536,2138.8,2138.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741396721364,3.2078,2138.9,2138.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741396721556,3.2078,2138.9,2138.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741396721765,3.2078,2138.9,2138.6,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741396721957,3.2078,2138.9,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741396722158,3.2078,2138.9,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741396722367,0.93531,2139.0,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741396722563,5.4288,2139.2,2138.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741396722963,7.76679,2139.2,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396723266,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396723462,0.6151,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396723961,0.93543,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396724166,0.93547,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741396724362,0.93547,2138.6,2138.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741396724363,3.2078,2138.6,2138.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741396724562,3.2078,2138.6,2138.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741396724757,3.2078,2138.6,2138.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741396724963,0.93559,2138.3,2137.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741396725166,0.93565,2138.2,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741396725367,3.2078,2138.3,2137.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741396725573,3.2078,2138.3,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741396725765,0.93572,2138.0,2137.7,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1741396726069,0.93568,2138.1,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741396726270,0.93569,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741396726473,0.93567,2138.1,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741396726667,0.93567,2138.1,2137.5,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741396726668,3.2078,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396726858,6.37652,2138.0,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741396727064,6.37652,2138.0,2137.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741396727065,2.233,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396727365,0.93554,2138.5,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396727563,5.45180984,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396727764,5.45180984,2138.6,2137.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741396728073,0.93567,2138.1,2137.8,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1741396728274,2.3388,2138.5,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396728774,0.93578,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741396728974,5.4518,2138.2,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396729175,0.9357,2138.1,2137.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741396729473,6.38745,2138.2,2137.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741396729775,3.2078,2138.2,2137.5,5.87754]
["bitfinex-derivatives","ETHF0:USTF0",1741396729977,3.2078,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396730173,5.4528,2138.5,2137.8,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741396730369,0.00700984,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396730565,0.00700984,2138.6,2138.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741396730768,0.00700984,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741396731069,0.00700984,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741396731374,0.94246984,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741396731676,0.93551,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741396732375,0.94247984,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741396732678,0.94245984,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741396732875,0.00700984,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741396733175,0.00700984,2138.6,2138.1,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1741396733469,0.00700984,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741396733679,0.00700984,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396733870,0.93556,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741396734175,0.93552,2138.5,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741396734370,0.00700984,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741396734570,0.00700984,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396734771,0.00700984,2138.6,2138.1,5.65692]
["bitfinex-derivatives","ETHF0:USTF0",1741396734976,0.00700984,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741396736174,0.94249984,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741396736576,0.94249984,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741396736777,3.2078,2138.5,2137.9,6.82626]
["bitfinex-derivatives","ETHF0:USTF0",1741396736974,3.2078,2138.5,2137.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741396737180,3.2078,2138.5,2138.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741396737480,0.93563,2138.2,2138.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741396737681,0.93561,2138.3,2138.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741396738468,0.93555,2138.4,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741396738668,3.2078,2138.5,2138.0,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1741396738880,3.2078,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741396739575,0.00700984,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741396739973,0.00700984,2138.6,2138.5,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1741396740275,0.93528,2139.0,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741396740470,3.2078,2139.1,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741396740667,0.93532,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741396740978,0.93528,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741396741174,3.21480984,2139.1,2138.6,0.94241984]
["bitfinex-derivatives","ETHF0:USTF0",1741396741377,0.93538,2138.8,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396741576,0.9354,2138.7,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396741777,0.93535,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741396742084,3.21480984,2139.1,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396742277,0.93529,2139.0,2138.8,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741396742578,0.00700984,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396742784,0.00700984,2139.1,2138.7,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741396742785,0.00700984,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396742979,0.93528,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741396743281,0.94224984,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741396743582,0.00700984,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396745076,0.00700984,2139.1,2139.0,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741396745277,0.00700984,2139.1,2139.0,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1741396745478,0.00700984,2139.1,2139.0,4.60124088]
["bitfinex-derivatives","ETHF0:USTF0",1741396749787,0.00700984,2139.1,2139.0,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1741396749987,0.00700984,2139.1,2139.0,4.60201572]
["bitfinex-derivatives","ETHF0:USTF0",1741396751285,0.00700984,2139.1,2139.0,4.62201572]
["bitfinex-derivatives","ETHF0:USTF0",1741396751484,0.00700984,2139.1,2139.0,6.87501572]
["bitfinex-derivatives","ETHF0:USTF0",1741396751978,1.2761,2139.8,2139.0,6.87501572]
["bitfinex-derivatives","ETHF0:USTF0",1741396751979,4.4839,2139.8,2139.3,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1741396752189,5.41884,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741396752482,0.93499,2139.7,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741396752683,0.93499,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396752878,0.93499,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396753086,0.93499,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396753679,4.4839,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396753995,0.93497,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396754575,4.4839,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741396754576,3.8421,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741396754787,0.00700984,2139.9,2139.4,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741396754788,0.94188984,2139.9,2139.4,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741396754979,0.93494,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741396755180,0.94191984,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741396755375,0.94191984,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396755589,0.93498,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396755785,0.93498,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396755980,3.2078,2139.8,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396756189,0.93512,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741396756386,3.2078,2139.5,2138.9,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741396756689,3.2078,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741396756888,3.2078,2139.5,2139.1,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1741396756889,0.6088,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396757188,0.93513,2139.4,2139.2,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741396757383,0.93508,2139.5,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741396757590,3.2078,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396757889,3.2078,2139.5,2138.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741396758087,0.93526,2139.1,2138.9,0.45858742]
["bitfinex-derivatives","ETHF0:USTF0",1741396758282,0.93516,2139.3,2138.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741396758481,0.93516,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741396758700,3.2078,2139.5,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741396758984,0.93517,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741396759182,3.2078,2139.5,2138.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741396759489,0.9352,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741396759681,0.93517,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741396760077,2.33775,2139.4,2138.8,5.37434]
["bitfinex-derivatives","ETHF0:USTF0",1741396760277,0.93529,2139.0,2138.8,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1741396760782,0.93529,2139.0,2138.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1741396760983,0.93529,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741396761784,0.93529,2139.0,2138.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741396761983,0.93529,2139.0,2138.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741396762184,0.93524,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741396762491,0.93527,2139.0,2138.8,5.37434]
["bitfinex-derivatives","ETHF0:USTF0",1741396762688,0.93527,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741396762988,0.93527,2139.0,2138.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741396762989,0.93527,2139.0,2138.8,5.37432]
["bitfinex-derivatives","ETHF0:USTF0",1741396763191,0.93527,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741396763394,0.93526,2139.1,2138.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741396763689,0.9353,2139.0,2138.8,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1741396763885,0.93531,2139.0,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741396764291,0.93532,2138.9,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741396764488,0.9354,2138.7,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396764886,3.2078,2138.9,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396765194,0.6466,2139.1,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741396765487,0.93531,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741396765992,0.93522,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741396766792,0.93523,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741396767090,6.0897,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396767294,0.93519,2139.2,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396767495,0.93523,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396768087,0.93523,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741396768292,0.93527,2139.0,2138.9,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741396768493,0.93527,2139.0,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741396768793,0.93525,2139.1,2138.9,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1741396769393,0.93527,2139.0,2138.9,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1741396769594,6.0897,2139.3,2138.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741396769789,6.0897,2139.3,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741396770094,6.0897,2139.3,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741396770293,0.93525,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741396771090,6.0897,2139.3,2138.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741396771293,0.9352,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741396771596,0.9352,2139.2,2138.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741396771787,1.57005,2139.3,2138.8,3.66307]
["bitfinex-derivatives","ETHF0:USTF0",1741396771989,1.57007,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741396772494,1.57007,2139.3,2138.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741396772797,1.57007,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741396773093,5.54541,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396773296,0.93516,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741396773895,0.93518,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741396774094,0.93518,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396774402,0.90339202,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741396774597,0.93493,2139.8,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741396774793,0.93493,2139.8,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741396775092,0.00700984,2139.9,2139.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741396775292,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741396775498,0.93498,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741396776297,0.93498,2139.7,2139.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741396776298,2.34424984,2139.9,2139.3,5.45951]
["bitfinex-derivatives","ETHF0:USTF0",1741396776491,0.93509,2139.5,2139.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741396776687,0.9351,2139.4,2139.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741396776891,0.93507,2139.5,2139.3,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1741396777292,3.2078,2139.7,2139.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741396777497,0.93502,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741396777695,0.93503,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741396778400,4.1428,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741396778601,0.93501,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741396778796,3.2078,2139.7,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741396779002,0.93505,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741396779301,0.93505,2139.5,2139.3,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1741396779499,0.93505,2139.5,2139.3,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1741396780502,0.93504,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741396783203,3.2078,2139.7,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741396783401,0.93505,2139.5,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741396783904,3.2078,2139.7,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741396784199,0.93504,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741396784796,3.2078,2139.7,2139.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741396785004,0.93504,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741396785402,0.93507,2139.5,2139.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741396785602,0.93507,2139.5,2139.3,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741396785803,3.2078,2139.7,2139.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741396786007,4.14279,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741396786402,0.00700984,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396786599,0.00700984,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396786802,0.00700984,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741396787101,0.94188984,2139.9,2139.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741396787906,0.00700984,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396788208,0.00700984,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396788715,0.00700984,2139.9,2139.8,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1741396789101,0.00700984,2139.9,2139.8,6.36972]
["bitfinex-derivatives","ETHF0:USTF0",1741396790004,0.00700984,2139.9,2139.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741396790200,2.34424984,2139.9,2139.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741396790403,0.93505,2139.5,2139.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741396790905,0.93505,2139.5,2139.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741396791407,0.93507,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741396791603,0.93504,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741396792000,0.61720984,2139.9,2139.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741396792204,0.00700984,2139.9,2139.3,6.37482]
["bitfinex-derivatives","ETHF0:USTF0",1741396792809,0.94190984,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741396793405,0.00700984,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396793600,0.94190984,2139.9,2139.7,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1741396793813,0.00700984,2139.9,2139.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741396794012,0.00700984,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396794512,0.00700984,2139.9,2139.8,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741396795205,0.00700984,2139.9,2139.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741396795206,0.93492,2139.8,2139.6,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741396795406,0.93497,2139.7,2139.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741396795712,0.93497,2139.7,2139.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741396797008,0.93495,2139.8,2139.6,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1741396797514,0.93495,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741396797709,0.94190984,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741396797910,0.00700984,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396798105,0.935,2139.7,2139.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396798413,0.935,2139.7,2139.5,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741396798611,0.93496,2139.8,2139.5,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741396798907,0.93496,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741396799607,0.94189984,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741396800111,0.93495,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741396800311,0.93495,2139.8,2139.5,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1741396800505,0.93495,2139.8,2139.5,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1741396800701,0.93498,2139.7,2139.5,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1741396801514,3.2078,2139.7,2139.2,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1741396801713,0.93511,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741396801914,0.93511,2139.4,2139.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741396802111,0.93511,2139.4,2139.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396802316,0.93511,2139.4,2139.2,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741396802616,0.93504,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741396802816,1.274,2139.8,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741396803118,0.93505,2139.5,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741396803616,0.93505,2139.5,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741396803811,0.93514,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396804016,4.14294,2139.3,2139.2,0.4605393]
["bitfinex-derivatives","ETHF0:USTF0",1741396804310,4.14294,2139.3,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741396804311,0.93533,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741396804514,0.93533,2138.9,2138.7,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741396804704,0.93531,2139.0,2138.7,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741396804906,0.93532,2138.9,2138.7,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741396805102,3.2078,2139.3,2138.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741396805314,0.00700984,2139.9,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741396805508,0.93496,2139.8,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741396805703,0.00700984,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396806315,3.2078,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741396806516,3.2078,2140.3,2139.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741396806717,3.2078,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741396807017,4.14252,2140.3,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741396807216,3.2078,2140.3,2140.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741396807409,1.56118984,2140.4,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741396807907,0.00700984,2140.4,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741396808108,0.00700984,2140.4,2140.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741396808109,0.00700984,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741396808918,0.6195,2140.7,2140.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741396809418,1.55405,2140.7,2140.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741396809620,0.6195,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396810018,0.93459,2140.6,2140.3,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1741396810207,0.93462,2140.5,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396810822,0.62650984,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396811239,3.2078,2140.6,2140.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741396811416,0.9348,2140.1,2139.9,0.94187984]
["bitfinex-derivatives","ETHF0:USTF0",1741396811614,3.2078,2140.3,2139.9,0.94187984]
["bitfinex-derivatives","ETHF0:USTF0",1741396811615,0.93477,2140.2,2139.9,0.94187984]
["bitfinex-derivatives","ETHF0:USTF0",1741396811815,0.93472,2140.3,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741396812121,0.93469,2140.4,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741396812319,3.2078,2140.6,2139.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396812518,0.93484,2140.0,2139.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396816226,1.56791,2140.1,2139.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396816620,1.56791,2140.1,2139.9,0.94186984]
["bitfinex-derivatives","ETHF0:USTF0",1741396816816,0.93484,2140.0,2139.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396817022,0.93484,2140.0,2139.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741396817023,0.93514,2139.3,2139.2,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741396817217,0.93514,2139.3,2139.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741396817519,0.93517,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741396817720,0.93517,2139.3,2139.0,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1741396817915,0.93519,2139.2,2139.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741396818827,0.93523,2139.1,2138.9,2.20700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396819024,0.9352,2139.2,2138.9,3.21230984]
["bitfinex-derivatives","ETHF0:USTF0",1741396819220,0.00700984,2139.4,2138.9,2.27700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396819421,0.00700984,2139.4,2138.9,3.21232984]
["bitfinex-derivatives","ETHF0:USTF0",1741396819725,0.93527,2139.0,2138.9,2.27700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396820024,0.93527,2139.0,2138.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396820826,3.2078,2139.3,2138.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396821123,0.93527,2139.0,2138.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396821325,3.2078,2139.0,2138.5,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741396821621,3.2078,2139.0,2138.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741396821622,0.93542,2138.7,2138.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741396821828,0.93545,2138.6,2138.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741396822031,0.93549,2138.5,2138.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741396822220,0.93557,2138.4,2138.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741396823430,0.93552,2138.5,2138.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741396823629,0.93554,2138.4,2138.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741396824528,3.2078,2138.6,2138.1,2.20200984]
["bitfinex-derivatives","ETHF0:USTF0",1741396824529,0.93558,2138.3,2138.1,2.20200984]
["bitfinex-derivatives","ETHF0:USTF0",1741396824733,0.93558,2138.3,2138.1,2.25200984]
["bitfinex-derivatives","ETHF0:USTF0",1741396825428,0.93558,2138.3,2138.1,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396825920,0.93557,2138.4,2138.1,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741396826125,0.93555,2138.4,2138.1,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741396826326,0.93554,2138.4,2138.1,4.15047984]
["bitfinex-derivatives","ETHF0:USTF0",1741396826525,0.9354,2138.7,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741396826831,0.9354,2138.7,2138.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741396827330,0.93538,2138.8,2138.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741396827533,2.8553,2138.9,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741396827728,0.93536,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741396827933,2.8553,2138.9,2138.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741396828231,0.93543,2138.7,2138.4,4.82613]
["bitfinex-derivatives","ETHF0:USTF0",1741396828433,0.93538,2138.8,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741396828627,0.93538,2138.8,2138.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741396828827,1.60064,2138.9,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741396829034,0.6653,2138.9,2138.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1741396829333,0.93538,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741396829531,0.93538,2138.8,2138.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1741396829730,3.2078,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741396830032,3.2078,2139.0,2138.4,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741396830033,0.93523,2139.1,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741396830231,0.93523,2139.1,2138.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741396830833,0.93527,2139.0,2138.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741396831029,0.93527,2139.0,2138.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741396831836,0.6155,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741396832036,0.93523,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396832237,0.93523,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741396832432,0.6155,2139.2,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741396832632,0.93528,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741396834134,0.6155,2139.2,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396834439,0.94212984,2139.4,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741396834639,0.00700984,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396834841,0.93516,2139.3,2139.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741396835031,0.94214984,2139.4,2139.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741396835433,0.93514,2139.3,2139.1,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1741396835633,0.94211984,2139.4,2139.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741396835938,0.94213984,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741396836138,0.00700984,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741396836730,0.00700984,2139.4,2139.3,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741396836936,3.8468,2140.1,2139.4,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1741396837131,3.8468,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396837132,0.93485,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396837332,0.93486,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396837839,3.2078,2140.1,2139.6,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741396838044,4.14962984,2140.1,2139.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396838345,4.14962984,2140.1,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741396838836,3.21480984,2140.1,2139.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396839143,3.21480984,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396839144,0.93485,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396839346,4.14962984,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741396839535,4.14962984,2140.1,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396839839,0.93484,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741396840035,0.93484,2140.0,2139.7,0.94194984]
["bitfinex-derivatives","ETHF0:USTF0",1741396840344,3.21480984,2140.1,2139.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396840639,2.33751,2139.7,2139.0,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1741396840840,0.93513,2139.4,2139.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1741396841040,0.93508,2139.5,2139.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1741396841250,4.14274,2139.8,2139.1,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1741396841442,3.2078,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741396841635,0.9349,2139.9,2139.4,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741396841836,0.614,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396842038,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396842344,0.93501,2139.6,2139.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396847540,3.2078,2139.7,2139.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396847840,0.93501,2139.6,2139.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396848138,4.14278,2139.7,2139.5,0.94201984]
["bitfinex-derivatives","ETHF0:USTF0",1741396848343,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741396848540,0.93497,2139.7,2139.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741396848743,0.93519,2139.2,2139.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741396849039,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396849245,0.93529,2139.0,2138.8,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1741396849439,6.19903,2139.4,2138.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741396849639,0.93532,2138.9,2138.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741396850237,0.93529,2139.0,2138.8,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1741396850644,0.93532,2138.9,2138.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741396851238,0.93532,2138.9,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396851239,0.9354,2138.7,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396852449,3.8408,2138.8,2137.9,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1741396852639,0.93562,2138.3,2137.9,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741396852838,0.93562,2138.3,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741396853147,3.8408,2138.8,2138.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741396853343,0.93555,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741396853537,0.93555,2138.4,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741396853845,3.2078,2138.5,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396854144,0.6132,2138.4,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741396854451,0.93559,2138.3,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741396854945,0.93559,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396854946,0.6132,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396855143,0.6132,2138.4,2137.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741396855337,0.6132,2138.4,2137.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741396855545,0.93574,2138.0,2137.7,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1741396856151,3.2078,2138.2,2137.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741396856445,3.2078,2138.2,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741396856642,0.93572,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741396856842,0.93575,2138.0,2137.7,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1741396857042,0.93575,2138.0,2137.7,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1741396857243,0.6132,2138.4,2137.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741396857547,0.93564,2138.2,2137.9,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741396858046,0.6132,2138.4,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741396858348,0.6132,2138.4,2137.9,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1741396858546,0.6132,2138.4,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741396858547,0.93565,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741396858743,0.93564,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741396858939,0.6132,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396859139,0.93573,2138.0,2137.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741396859350,0.93569,2138.1,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741396859551,0.93571,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396859750,0.93579,2137.9,2137.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741396860052,0.9358,2137.8,2137.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741396860245,0.9358,2137.8,2137.6,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1741396860444,0.93577,2137.9,2137.6,5.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741396860644,0.93581,2137.8,2137.6,5.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741396860845,0.93578,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741396861046,0.93579,2137.9,2137.6,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1741396861245,0.93579,2137.9,2137.6,5.20735]
["bitfinex-derivatives","ETHF0:USTF0",1741396861452,0.93583,2137.8,2137.6,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741396862149,0.93583,2137.8,2137.6,5.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741396862350,6.1546,2138.2,2137.6,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741396862550,0.9358,2137.8,2137.6,5.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741396862851,6.1546,2138.2,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741396863051,0.9358,2137.8,2137.6,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1741396863249,3.2078,2138.2,2137.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741396863448,0.6132,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741396863641,0.93558,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741396864246,2.8381,2138.5,2138.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741396864451,2.8381,2138.5,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741396864452,0.9356,2138.3,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741396864648,3.77362,2138.5,2138.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741396864853,0.6591,2138.5,2138.2,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741396865153,3.74027,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741396865351,0.93556,2138.4,2138.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1741396865751,3.2078,2138.7,2138.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741396865955,0.93583,2137.8,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741396866145,3.2078,2138.4,2137.5,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741396866351,0.93577,2137.9,2137.6,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741396866551,0.93577,2137.9,2137.6,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1741396867158,0.93584,2137.7,2137.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741396867357,0.93584,2137.7,2137.5,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741396867656,2.8237,2138.2,2137.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741396867657,3.21480984,2137.8,2137.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741396867851,3.21480984,2137.8,2137.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1741396868054,2.97631,2137.7,2137.1,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1741396868355,3.2078,2137.5,2136.7,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741396868557,3.2078,2137.5,2136.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741396868858,0.93608,2137.2,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741396869056,3.2078,2137.5,2136.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741396869258,3.2078,2137.5,2136.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1741396869455,0.93608,2137.2,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741396869650,3.2078,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741396869953,2.33961,2137.7,2137.0,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741396870156,4.5228,2137.6,2137.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741396870357,0.93606,2137.2,2137.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741396870656,6.86257,2137.6,2137.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741396870951,6.86257,2137.6,2137.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741396871159,6.86257,2137.6,2136.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1741396871353,6.86257,2137.6,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741396871548,0.93603,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741396871751,0.9361,2137.2,2136.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741396871950,0.93604,2137.3,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741396872245,4.5228,2137.6,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396872446,3.2078,2137.3,2136.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741396872656,0.93609,2137.2,2136.9,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1741396872853,0.93609,2137.2,2136.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741396873053,0.93609,2137.2,2137.0,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741396873359,4.5228,2137.6,2137.0,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741396873656,4.5228,2137.6,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741396873858,0.93605,2137.3,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741396874049,0.93599,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396874249,4.5228,2137.6,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741396874454,0.93597,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741396874659,4.5228,2137.6,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396874660,0.936,2137.4,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741396875158,0.936,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741396875358,0.93594,2137.5,2136.9,5.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741396875553,0.93594,2137.5,2136.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741396875749,3.2078,2137.2,2136.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741396875954,0.93628,2136.7,2136.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741396876151,1.2684,2137.1,2136.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741396876354,0.93634,2136.6,2136.4,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741396877152,0.00700984,2136.7,2136.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1741396877360,0.93643,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741396877659,0.00700984,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396877855,0.93633,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396878165,0.93641,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396878456,0.00700984,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396878457,0.64,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396878657,0.93637,2136.5,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396879562,0.93637,2136.5,2136.3,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1741396879760,0.64,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396880262,0.93638,2136.5,2136.3,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1741396880864,0.93637,2136.5,2136.3,4.14424]
["bitfinex-derivatives","ETHF0:USTF0",1741396881163,0.00700984,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396881361,0.93632,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741396881663,0.00700984,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741396882162,0.00700984,2136.7,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741396882557,0.00700984,2136.7,2136.6,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1741396883163,0.00700984,2136.7,2136.6,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1741396883565,0.00700984,2136.7,2136.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741396883765,0.00700984,2136.7,2136.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741396884569,0.94328984,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396885067,0.00700984,2136.7,2136.6,4.79062]
["bitfinex-derivatives","ETHF0:USTF0",1741396885368,0.93612,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741396885564,0.93614,2137.1,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741396885768,3.01027,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396886268,0.93613,2137.1,2136.9,4.15097984]
["bitfinex-derivatives","ETHF0:USTF0",1741396886470,0.93615,2137.0,2136.9,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741396886870,0.93613,2137.1,2136.9,4.15099984]
["bitfinex-derivatives","ETHF0:USTF0",1741396887477,0.93615,2137.0,2136.9,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741396887670,0.67730984,2137.4,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741396887870,0.93608,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741396888170,0.93611,2137.1,2136.9,4.15097984]
["bitfinex-derivatives","ETHF0:USTF0",1741396888367,0.67730984,2137.4,2136.9,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741396888567,0.93609,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741396888764,0.93609,2137.2,2137.0,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1741396889578,0.93606,2137.2,2137.0,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1741396889874,0.93605,2137.3,2137.0,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1741396890076,0.67730984,2137.4,2137.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741396890282,0.93608,2137.2,2137.0,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1741396890469,0.67730984,2137.4,2137.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741396890675,0.93603,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741396890975,0.93604,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741396891772,0.67730984,2137.4,2137.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741396891773,0.94300984,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741396892072,0.94300984,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741396892073,0.00700984,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741396895175,0.00700984,2137.4,2137.3,1.39567966]
["bitfinex-derivatives","ETHF0:USTF0",1741396895988,0.93573,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741396896276,0.93573,2138.0,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741396896478,0.93573,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396896673,0.93573,2138.0,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396896874,0.9357,2138.1,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396897072,0.93573,2138.0,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396897272,0.00700984,2138.1,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396897472,0.93571,2138.0,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396897672,0.00700984,2138.1,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396897876,0.93573,2138.0,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396898077,0.00700984,2138.1,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396898278,0.9358,2137.8,2137.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741396898477,3.2078,2137.8,2137.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741396898672,0.93597,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741396898875,0.93597,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396899179,0.936,2137.4,2137.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741396899785,3.00257,2137.7,2137.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741396899979,0.93606,2137.2,2137.1,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741396900281,0.93606,2137.2,2136.4,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741396900282,0.93635,2136.6,2136.4,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741396900483,0.93635,2136.6,2136.4,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741396900779,0.93636,2136.6,2136.4,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741396900988,3.2078,2136.9,2136.4,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741396901178,0.93637,2136.5,2136.4,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741396901374,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396901678,0.9365,2136.2,2136.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741396901886,0.9365,2136.2,2135.9,0.63430984]
["bitfinex-derivatives","ETHF0:USTF0",1741396902083,0.9365,2136.2,2135.9,2.83092984]
["bitfinex-derivatives","ETHF0:USTF0",1741396902480,0.93659,2136.0,2135.9,1.89430984]
["bitfinex-derivatives","ETHF0:USTF0",1741396902683,0.93659,2136.0,2135.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741396909482,3.2078,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396909483,5.3878,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396909685,0.93702,2135.1,2134.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741396909876,0.93695,2135.2,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741396910080,0.93693,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741396910289,0.93693,2135.3,2135.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1741396910587,5.3978,2135.6,2135.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741396910790,0.00700984,2135.4,2135.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1741396910984,0.00700984,2135.4,2135.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741396911382,0.93698,2135.1,2135.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741396911580,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396911784,0.93704,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396911987,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396912192,0.93705,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396912589,0.93701,2135.1,2134.8,3.56019074]
["bitfinex-derivatives","ETHF0:USTF0",1741396912795,3.8162,2135.3,2134.8,3.56019074]
["bitfinex-derivatives","ETHF0:USTF0",1741396912993,0.93704,2135.0,2134.8,3.56019074]
["bitfinex-derivatives","ETHF0:USTF0",1741396913593,0.93716,2134.7,2134.6,0.34367325]
["bitfinex-derivatives","ETHF0:USTF0",1741396913890,0.93716,2134.7,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741396913891,0.93719,2134.7,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741396914088,0.93719,2134.7,2134.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1741396914283,3.2078,2134.9,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741396914284,0.93714,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741396914485,4.1449,2134.9,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741396914680,0.00700984,2135.4,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741396914886,0.00700984,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396915089,0.00700984,2135.4,2135.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741396915281,0.00700984,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396915485,0.00700984,2135.4,2135.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741396915686,0.00700984,2135.4,2135.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741396915887,0.00700984,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741396916989,2.196,2136.2,2135.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1741396917187,0.9366,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741396917394,0.9366,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396917395,3.2078,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396917589,0.93661,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741396917782,3.2078,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396917988,0.93658,2136.1,2135.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741396918288,0.93658,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741396918591,0.94352642,2136.2,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396919087,0.00702642,2136.2,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396919288,0.00702642,2136.2,2135.9,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741396919487,0.00702642,2136.2,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741396919692,0.00702642,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741396919893,3.2078,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741396920092,0.93623,2136.9,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396920286,0.9362,2136.9,2136.2,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1741396920489,3.2078,2137.0,2136.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741396920692,2.195,2137.2,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396920996,0.93625,2136.8,2136.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741396921397,0.93622,2136.9,2136.6,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1741396921792,0.00702642,2137.1,2136.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741396922000,0.94314642,2137.1,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741396922391,0.00702642,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741396922588,0.94316642,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741396922991,0.93616,2137.0,2136.6,0.67552642]
["bitfinex-derivatives","ETHF0:USTF0",1741396923199,0.00702642,2137.1,2136.6,0.67552642]
["bitfinex-derivatives","ETHF0:USTF0",1741396923395,0.93627,2136.8,2136.6,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396923801,0.93621,2136.9,2136.6,0.94330642]
["bitfinex-derivatives","ETHF0:USTF0",1741396923998,0.00702642,2137.1,2136.6,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396924197,0.9362,2136.9,2136.6,0.94331642]
["bitfinex-derivatives","ETHF0:USTF0",1741396924397,0.00702642,2137.1,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741396924600,0.00702642,2137.1,2136.6,0.36680773]
["bitfinex-derivatives","ETHF0:USTF0",1741396924903,0.00702642,2137.1,2136.6,1.34309773]
["bitfinex-derivatives","ETHF0:USTF0",1741396925099,0.93625,2136.8,2136.6,0.40680773]
["bitfinex-derivatives","ETHF0:USTF0",1741396925499,0.00702642,2137.1,2136.6,0.40680773]
["bitfinex-derivatives","ETHF0:USTF0",1741396925702,0.93627,2136.8,2136.6,0.36680773]
["bitfinex-derivatives","ETHF0:USTF0",1741396925896,4.14408,2136.7,2136.6,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396926296,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396926502,9.54854,2136.7,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396926503,0.93647,2136.3,2136.1,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741396926701,0.93645,2136.4,2136.1,4.14433]
["bitfinex-derivatives","ETHF0:USTF0",1741396927000,0.6404,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396927001,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396928510,3.2078,2136.4,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396928806,0.93647,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396929105,3.2078,2136.4,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396929410,0.93659,2136.0,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396930207,0.93657,2136.1,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396930411,0.93659,2136.0,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396934909,4.93659,2136.0,2135.9,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396935116,0.93685,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741396935319,0.93684,2135.5,2135.3,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741396936011,0.93684,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741396936216,0.93689,2135.3,2135.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741396936617,0.93689,2135.3,2135.2,4.79144]
["bitfinex-derivatives","ETHF0:USTF0",1741396937119,0.93687,2135.4,2135.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741396937415,0.93687,2135.4,2135.2,4.79141]
["bitfinex-derivatives","ETHF0:USTF0",1741396937610,0.93686,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741396937808,0.94380642,2135.6,2135.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741396938312,0.93681,2135.5,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741396938504,0.93681,2135.5,2135.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741396938505,0.00702642,2135.6,2135.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741396938704,0.00702642,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741396939906,0.93648,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741396940115,0.93648,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396940513,0.93655,2136.1,2135.9,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1741396940714,0.93652,2136.2,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741396941115,0.93652,2136.2,2135.9,0.65022642]
["bitfinex-derivatives","ETHF0:USTF0",1741396941320,0.00702642,2136.3,2135.9,1.58683642]
["bitfinex-derivatives","ETHF0:USTF0",1741396941521,0.93652,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741396942015,0.00702642,2136.3,2135.9,0.65022642]
["bitfinex-derivatives","ETHF0:USTF0",1741396942218,3.2078,2136.9,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396942423,0.93617,2137.0,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741396942630,0.93617,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741396942930,0.93617,2137.0,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741396943129,0.93617,2137.0,2136.4,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741396943428,0.94324642,2136.9,2136.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741396943623,0.00702642,2136.9,2136.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741396943830,0.00702642,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741396944030,0.00702642,2136.9,2136.8,4.14404]
["bitfinex-derivatives","ETHF0:USTF0",1741396945631,0.93594,2137.5,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741396945826,3.2078,2137.7,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396946026,3.2078,2137.7,2137.1,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741396946226,0.93599,2137.4,2137.1,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741396947031,0.93599,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741396947231,0.936,2137.4,2137.1,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1741396947725,0.00702642,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396947927,0.93603,2137.3,2137.1,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1741396948236,0.9361,2137.1,2137.0,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396949529,0.93608,2137.2,2137.0,0.94314642]
["bitfinex-derivatives","ETHF0:USTF0",1741396949723,0.9361,2137.1,2137.0,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396951638,0.93632,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741396951937,2.3404,2137.0,2136.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741396951938,0.93631,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741396952140,5.54835,2136.9,2136.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741396952337,5.54835,2136.9,2136.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741396952338,0.93646,2136.3,2136.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741396952533,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396952842,0.93657,2136.1,2136.0,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396954741,0.93657,2136.1,2135.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741396954742,0.9368,2135.6,2134.7,7.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741396954937,2.201,2135.9,2135.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1741396955138,0.93682,2135.5,2135.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741396955340,0.93689,2135.4,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741396955540,2.201,2135.9,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741396955541,0.93684,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741396956042,0.93684,2135.5,2135.2,0.94393642]
["bitfinex-derivatives","ETHF0:USTF0",1741396956340,0.93684,2135.5,2135.2,1.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1741396956847,0.93689,2135.3,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396958344,2.2,2135.5,2135.2,0.94395642]
["bitfinex-derivatives","ETHF0:USTF0",1741396958549,0.93689,2135.3,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396958748,0.93686,2135.4,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396958937,2.2,2135.5,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396959137,0.93689,2135.3,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396959944,2.2,2135.5,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396960144,0.93685,2135.4,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396960346,2.2,2135.5,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396960546,0.93689,2135.3,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396961546,0.93688,2135.4,2135.2,0.94395642]
["bitfinex-derivatives","ETHF0:USTF0",1741396961848,0.9367,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396962043,0.9367,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741396962246,5.4068,2136.3,2135.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741396962444,2.34126,2136.2,2135.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741396962646,0.93667,2135.9,2135.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741396962844,2.34126,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396963050,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396963244,0.93672,2135.7,2135.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741396963442,0.93672,2135.7,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741396963642,3.2078,2136.0,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741396963849,0.9367,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741396964246,3.2078,2136.0,2135.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741396964448,0.93665,2135.9,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741396964646,0.93659,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741396964847,6.17742642,2136.4,2135.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741396965153,0.9366,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741396965551,3.83632642,2136.4,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741396965751,3.21482642,2136.4,2135.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741396966054,3.21482642,2136.4,2136.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741396966249,0.93646,2136.3,2136.0,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1741396966455,0.93646,2136.3,2136.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741396966651,0.93646,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396966954,3.21482642,2136.4,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396967352,0.93646,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396967956,0.93646,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741396968155,3.21482642,2136.4,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741396968359,4.15126642,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741396968554,0.93647,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741396969446,0.93654,2136.1,2136.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741396969850,0.93647,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741396970252,0.9365,2136.2,2136.0,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1741396970447,3.21482642,2136.4,2136.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741396970758,3.21482642,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741396970960,0.00702642,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741396971263,0.93646,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396971561,0.00702642,2136.4,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396971749,0.93651,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741396971949,0.93654,2136.1,2135.9,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1741396972353,0.93655,2136.1,2135.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741396972558,0.93655,2136.1,2135.9,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1741396972958,0.00702642,2136.4,2135.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741396973158,0.93659,2136.0,2135.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741396974955,0.66072642,2136.4,2135.9,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1741396975150,3.00178642,2136.4,2135.9,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1741396975350,0.66072642,2136.4,2135.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741396975666,3.00178642,2136.4,2135.9,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1741396975960,0.93658,2136.1,2135.9,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1741396976156,0.93658,2136.1,2135.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741396976360,0.93653,2136.2,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741396976556,0.66072642,2136.4,2135.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741396976760,0.93653,2136.2,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741396977061,0.66072642,2136.4,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741396977257,0.94346642,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741396977455,0.93656,2136.1,2135.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741396977657,0.93656,2136.1,2135.9,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741396977949,5.55587642,2136.4,2135.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741396978153,0.93659,2136.0,2135.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741396978359,0.93659,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741396978558,5.55587642,2136.4,2135.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741396978754,0.93669,2135.8,2135.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741396978955,0.93669,2135.8,2135.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741396979863,0.93666,2135.9,2135.7,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1741396980264,0.93667,2135.8,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741396980556,0.93671,2135.8,2135.6,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1741396980758,2.34128,2136.2,2135.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741396980951,0.93676,2135.6,2135.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741396981352,0.93675,2135.7,2135.5,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1741396981658,0.93676,2135.6,2135.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741396982159,0.93672,2135.7,2135.5,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1741396982359,7.73308,2136.2,2135.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741396982558,0.93658,2136.1,2135.8,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741396982866,0.93658,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396982867,0.93655,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396983468,2.184,2136.2,2135.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741396983776,4.52531,2136.2,2135.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741396983961,0.93666,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741396984555,2.184,2136.2,2135.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741396984761,0.93657,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396984967,0.63912642,2136.4,2135.6,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1741396985160,0.63912642,2136.4,2135.9,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741396985161,0.93655,2136.1,2135.9,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741396985560,0.93651,2136.2,2136.0,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741396985763,0.93655,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741396986365,3.84692642,2136.4,2135.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741396986562,0.93652,2136.2,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741396986768,0.93656,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396987070,0.93654,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741396987569,0.93652,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741396987768,0.93648,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741396988166,0.93652,2136.2,2136.0,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741396988463,0.94345642,2136.4,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741396988864,0.00702642,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741396989261,0.9362,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741396989458,3.2078,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396989663,0.93639,2136.5,2136.3,4.14425]
["bitfinex-derivatives","ETHF0:USTF0",1741396989863,0.93641,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396990264,0.00702642,2136.6,2136.1,3.51012642]
["bitfinex-derivatives","ETHF0:USTF0",1741396990569,0.93642,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741396991371,0.93638,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741396991568,0.00702642,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741396993868,0.00702642,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396994069,0.00702642,2136.6,2136.1,3.51012642]
["bitfinex-derivatives","ETHF0:USTF0",1741396994374,0.9365,2136.2,2136.1,2.85542642]
["bitfinex-derivatives","ETHF0:USTF0",1741396994572,0.9365,2136.2,2136.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741396997770,2.34142,2136.1,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741396997971,2.34142,2136.1,2135.2,5.00293]
["bitfinex-derivatives","ETHF0:USTF0",1741396997972,0.93685,2135.4,2135.2,5.00293]
["bitfinex-derivatives","ETHF0:USTF0",1741396998169,3.2078,2135.8,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741396998170,0.93682,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741396998471,0.93682,2135.5,2135.3,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1741396999175,0.00702642,2135.6,2135.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741396999373,0.00702642,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741397000571,0.00702642,2135.6,2135.2,3.84302642]
["bitfinex-derivatives","ETHF0:USTF0",1741397000777,0.00702642,2135.6,2135.2,4.92994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397001074,0.93684,2135.5,2135.2,4.92994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397001471,0.93689,2135.3,2135.2,3.99302642]
["bitfinex-derivatives","ETHF0:USTF0",1741397001769,0.00702642,2135.6,2135.2,4.78996642]
["bitfinex-derivatives","ETHF0:USTF0",1741397001770,0.93688,2135.4,2135.2,4.78996642]
["bitfinex-derivatives","ETHF0:USTF0",1741397001969,0.93688,2135.4,2135.2,3.85302642]
["bitfinex-derivatives","ETHF0:USTF0",1741397002369,0.93688,2135.4,2135.2,4.78996642]
["bitfinex-derivatives","ETHF0:USTF0",1741397003471,0.93681,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741397003671,0.93681,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741397003672,0.93682,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741397004278,0.93685,2135.4,2135.2,4.77994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397004580,0.93685,2135.4,2135.2,4.81994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397005380,0.00702642,2135.6,2135.2,4.81994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397005678,0.93686,2135.4,2135.2,4.81994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397005875,0.00702642,2135.6,2135.2,4.81994642]
["bitfinex-derivatives","ETHF0:USTF0",1741397005876,0.94380642,2135.6,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741397006373,0.00702642,2135.6,2135.2,3.84302642]
["bitfinex-derivatives","ETHF0:USTF0",1741397006574,0.94380642,2135.6,2135.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741397006774,0.93685,2135.4,2135.2,4.77993642]
["bitfinex-derivatives","ETHF0:USTF0",1741397006971,0.93689,2135.3,2135.2,3.89302642]
["bitfinex-derivatives","ETHF0:USTF0",1741397007377,0.93689,2135.3,2135.2,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397008070,0.93705,2135.0,2134.8,1.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741397008278,0.93705,2135.0,2134.8,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1741397008476,0.93705,2135.0,2134.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741397009184,2.34227,2135.3,2134.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741397009185,0.93716,2134.7,2134.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741397009378,0.93716,2134.7,2134.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1741397009580,0.93712,2134.8,2134.6,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741397010074,3.01336,2135.1,2134.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1741397010283,0.93716,2134.7,2134.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397010675,3.01336,2135.1,2134.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397010874,0.93709,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741397011282,0.93712,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741397011474,0.93703,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741397011675,0.6709,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397011880,0.93704,2135.0,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741397012382,0.93706,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397012582,0.93706,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741397013084,0.6091,2135.4,2134.6,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1741397013282,0.6091,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397013487,1.54597,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741397014083,0.93703,2135.0,2134.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741397014285,0.93703,2135.0,2134.8,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741397014788,2.34224,2135.3,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397015080,3.8169,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397015281,0.93695,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741397015487,0.6091,2135.4,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741397015784,0.93699,2135.1,2134.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741397016087,0.6091,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397016383,0.93697,2135.2,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741397016579,0.93697,2135.2,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741397017479,0.6091,2135.4,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741397017682,0.6091,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397017881,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741397018080,0.6091,2135.4,2134.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741397018388,0.93726,2134.5,2134.3,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1741397018592,0.93726,2134.5,2134.3,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1741397018986,0.93726,2134.5,2134.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1741397019185,0.93729,2134.4,2134.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1741397019492,0.93735,2134.3,2134.1,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1741397019692,0.93735,2134.3,2134.1,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741397020193,0.00702642,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397020692,0.93737,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397020992,0.94434642,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741397021188,0.00702642,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397021492,0.00702642,2134.4,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741397022693,0.00702642,2134.4,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741397022889,0.00702642,2134.4,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741397023386,0.00702642,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741397023586,8.40409,2135.2,2134.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397023787,0.93718,2134.7,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741397024090,0.93718,2134.7,2134.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741397024693,2.3425,2135.1,2134.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741397024694,0.00702642,2134.8,2134.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741397024896,0.94415642,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741397025397,0.00702642,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741397026996,0.00702642,2134.8,2134.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741397027194,0.94415642,2134.8,2134.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741397027399,0.94415642,2134.8,2134.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741397027599,0.00702642,2134.8,2134.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741397027799,0.94416642,2134.8,2134.6,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1741397029796,0.00702642,2134.8,2134.7,4.14496]
["bitfinex-derivatives","ETHF0:USTF0",1741397030000,0.00702642,2134.8,2134.7,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1741397031195,0.00702642,2134.8,2134.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741397031503,0.00702642,2134.8,2134.7,4.14496]
["bitfinex-derivatives","ETHF0:USTF0",1741397031890,0.00702642,2134.8,2134.7,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1741397032305,3.2078,2135.5,2134.8,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1741397032596,3.2078,2135.5,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397032800,0.93692,2135.3,2135.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741397033099,0.93687,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741397033302,0.93692,2135.3,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741397033502,0.93688,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397033703,0.93688,2135.4,2135.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741397033904,0.93688,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741397035707,3.21482642,2135.5,2135.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741397036002,0.93688,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741397036206,0.00702642,2135.5,2135.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741397036504,0.94384642,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741397037009,0.00702642,2135.5,2135.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741397037199,0.00702642,2135.5,2135.1,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1741397037200,0.93692,2135.3,2135.1,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1741397038204,0.93687,2135.4,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741397039904,0.93687,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741397040206,0.94384642,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741397040405,0.00702642,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741397041307,0.00702642,2135.5,2135.4,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1741397042305,0.00702642,2135.5,2135.4,2.109263]
["bitfinex-derivatives","ETHF0:USTF0",1741397042613,0.9366,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741397042813,0.93664,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741397043105,0.9366,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741397043507,5.79617,2136.3,2135.7,1.26552642]
["bitfinex-derivatives","ETHF0:USTF0",1741397043508,0.00702642,2136.1,2135.7,1.26552642]
["bitfinex-derivatives","ETHF0:USTF0",1741397043711,0.00702642,2136.1,2135.7,1.32552642]
["bitfinex-derivatives","ETHF0:USTF0",1741397044011,0.94357642,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741397044410,0.00702642,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741397044712,0.00702642,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741397047913,0.00702642,2136.1,2136.0,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1741397048105,0.93635,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741397048305,6.6082,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397048306,4.4482,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397048509,0.93636,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741397048808,4.4482,2136.7,2136.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1741397049010,1.2404,2136.7,2136.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741397049310,0.93634,2136.6,2136.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741397049512,0.93634,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741397050011,0.93634,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741397050513,0.93632,2136.6,2136.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741397050714,1.24742642,2136.7,2136.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741397051012,0.93632,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741397051210,0.00702642,2136.7,2136.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741397051411,0.00702642,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397052018,0.93595,2137.5,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741397052319,4.4814,2137.7,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741397052717,2.33974,2137.6,2137.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741397052914,0.93615,2137.0,2136.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741397053115,0.93615,2137.0,2136.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741397053412,0.93615,2137.0,2136.7,1.55248642]
["bitfinex-derivatives","ETHF0:USTF0",1741397053722,0.6628,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397053918,0.63002642,2137.5,2136.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741397054223,0.63002642,2137.5,2137.0,0.19870607]
["bitfinex-derivatives","ETHF0:USTF0",1741397054417,1.56597642,2137.5,2137.0,2.97670607]
["bitfinex-derivatives","ETHF0:USTF0",1741397054612,1.56597642,2137.5,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397054613,0.94297642,2137.5,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397054813,0.94297642,2137.5,2137.0,2.97670607]
["bitfinex-derivatives","ETHF0:USTF0",1741397055016,0.00702642,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741397055214,0.00702642,2137.5,2137.4,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741397055421,3.2078,2138.0,2137.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1741397055616,0.93578,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397055813,0.6582,2138.1,2137.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397056119,0.93577,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741397056318,0.93574,2138.0,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741397056518,0.93574,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397056519,0.94020024,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741397056816,0.93582,2137.8,2137.5,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1741397057225,0.93578,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741397057421,0.00448024,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397057720,0.94022024,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741397057926,0.00448024,2138.0,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741397058315,0.00448024,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741397058517,0.93578,2137.9,2137.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741397058721,0.00448024,2138.0,2137.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741397059028,0.93578,2137.9,2137.5,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741397059227,0.93578,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741397060022,0.00448024,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397060227,0.00448024,2138.0,2137.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741397060527,0.9358,2137.8,2137.5,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741397060913,0.93578,2137.9,2137.5,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741397061320,0.93578,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741397062122,0.00448024,2138.0,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741397062427,0.94019024,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741397062726,0.00448024,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397062929,0.93576,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741397063128,0.93576,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397063325,0.93576,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741397063631,0.00448024,2138.0,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741397063825,0.00448024,2138.0,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741397064327,0.00448024,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741397064526,3.2078,2138.6,2137.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741397064722,3.2078,2138.6,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741397064928,0.93557,2138.4,2138.0,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1741397065427,0.93552,2138.5,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741397065626,0.93552,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397065627,4.14327,2138.6,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741397065821,4.14327,2138.6,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397065822,3.2078,2138.6,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397066028,3.2078,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397066833,0.93543,2138.7,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397067033,0.93544,2138.7,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397067428,0.6066,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397067628,0.93555,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397067931,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397068332,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397068524,0.93552,2138.5,2138.2,3.09062]
["bitfinex-derivatives","ETHF0:USTF0",1741397068724,0.93554,2138.4,2138.2,3.09062]
["bitfinex-derivatives","ETHF0:USTF0",1741397068925,0.93562,2138.2,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397069326,2.33863,2138.6,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397069528,0.93561,2138.3,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397070329,0.93562,2138.2,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397070731,0.93561,2138.3,2138.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397070935,5.54636,2138.7,2138.1,0.94265642]
["bitfinex-derivatives","ETHF0:USTF0",1741397071129,0.6066,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397071323,1.54198,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741397071534,0.93534,2138.9,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741397072029,0.93534,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397072233,0.93525,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741397072434,0.93525,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741397072823,1.55223,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741397073024,0.9353,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397073237,2.33808,2139.1,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397073436,0.617,2139.2,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397073629,0.93531,2139.0,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397073837,0.617,2139.2,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397074136,0.93526,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741397074435,0.93526,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741397074642,0.617,2139.2,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741397074833,0.93523,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741397075137,0.93523,2139.1,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397075138,0.93523,2139.1,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741397075637,0.9354,2138.7,2138.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741397075834,0.9354,2138.7,2138.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741397076031,3.2078,2139.0,2138.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741397076232,0.93524,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741397076540,1.55222,2139.2,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741397076731,3.2078,2139.3,2138.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741397076932,3.2078,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741397077333,4.14298,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741397077634,3.2078,2139.3,2138.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741397077831,0.93524,2139.1,2138.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741397078031,3.2078,2139.3,2138.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741397078230,3.2078,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741397078541,0.93513,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741397078846,0.93513,2139.4,2139.1,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1741397079239,0.62,2139.5,2139.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741397079443,0.93519,2139.2,2139.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741397079743,0.93523,2139.1,2139.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741397080241,0.93527,2139.0,2138.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741397081043,3.2078,2139.4,2138.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1741397081240,2.3383,2138.9,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397081436,2.3383,2138.9,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741397081637,5.54606,2139.0,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397081638,1.283,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397081943,0.93543,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741397082542,0.93543,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741397082846,0.93538,2138.8,2138.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741397083145,2.33804,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741397083146,0.93524,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741397083639,0.93524,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741397084642,0.9352,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741397084942,0.9352,2139.2,2138.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741397085143,0.9352,2139.2,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741397085437,0.93516,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741397085941,0.6275,2139.5,2139.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741397086140,0.93514,2139.3,2139.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741397086740,0.93512,2139.4,2139.2,1.58019]
["bitfinex-derivatives","ETHF0:USTF0",1741397087140,0.93507,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741397087340,0.6341,2139.8,2139.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741397087541,0.93498,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741397087843,1.56905,2139.8,2139.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741397088033,0.93498,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741397088237,4.14267,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397088440,4.14267,2140.0,2139.5,1.39321343]
["bitfinex-derivatives","ETHF0:USTF0",1741397088441,0.93495,2139.8,2139.5,1.39321343]
["bitfinex-derivatives","ETHF0:USTF0",1741397088642,0.93495,2139.8,2139.6,3.11201]
["bitfinex-derivatives","ETHF0:USTF0",1741397088946,0.93495,2139.8,2139.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741397089138,0.93497,2139.7,2139.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741397089437,2.33721,2139.9,2139.3,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741397089635,0.9351,2139.4,2139.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1741397089834,2.96042,2139.8,2139.3,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1741397089835,0.6231,2139.8,2139.3,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1741397090034,0.93504,2139.6,2139.3,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1741397090240,0.93507,2139.5,2139.3,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1741397090437,0.93504,2139.6,2139.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1741397090746,0.93505,2139.6,2139.3,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1741397090945,3.8262,2140.2,2139.4,5.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741397091135,2.33699,2140.1,2139.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397091340,0.935,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741397092043,0.6093,2140.0,2139.3,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741397092044,0.93506,2139.5,2139.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741397092350,3.2078,2139.8,2139.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741397092351,0.6093,2140.0,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741397092542,0.93503,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741397093344,2.94643,2140.0,2139.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741397093545,0.93503,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741397094047,0.9349,2139.9,2139.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741397094253,0.6093,2140.0,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741397094446,0.93497,2139.7,2139.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741397094646,0.93507,2139.5,2139.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741397095043,0.93504,2139.6,2139.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741397095446,2.33721,2139.9,2139.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741397095447,0.6093,2140.0,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741397095644,0.93494,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741397095941,0.6093,2140.0,2139.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741397096147,3.8171,2140.0,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741397096353,6.15423,2140.0,2139.4,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741397096548,0.935,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741397097145,0.93507,2139.5,2139.3,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1741397097451,0.93507,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397098038,0.93507,2139.5,2139.3,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1741397098447,4.14284,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741397099055,3.2078,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397099243,1.56428,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397099749,1.56429,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741397100544,0.6293,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397100852,1.5643,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741397101549,3.2078,2139.9,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397101550,3.2078,2139.9,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741397101745,4.14272,2139.9,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741397101940,3.2078,2139.9,2139.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741397102147,3.2078,2139.9,2139.5,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1741397102346,0.93497,2139.7,2139.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741397102748,0.93497,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397102749,1.2202,2139.8,2139.3,6.32092]
["bitfinex-derivatives","ETHF0:USTF0",1741397102951,0.93506,2139.5,2139.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741397103250,0.93504,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741397103458,1.2202,2139.8,2139.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741397103754,0.93508,2139.5,2139.3,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1741397103953,0.93508,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741397104449,3.55755,2139.8,2139.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741397104450,1.2202,2139.8,2139.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741397104657,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397105352,0.9351,2139.4,2139.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1741397105647,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397105854,0.9351,2139.4,2139.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1741397106255,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397106551,0.93514,2139.3,2139.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741397106749,0.93519,2139.2,2139.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397106955,1.55549,2139.2,2139.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397107153,2.17659,2139.2,2139.1,0.00702642]
["bitfinex-derivatives","ETHF0:USTF0",1741397107547,1.2414,2139.2,2138.8,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741397107751,0.9353,2139.0,2138.8,20.02333]
["bitfinex-derivatives","ETHF0:USTF0",1741397108054,0.93532,2138.9,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741397108454,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397108653,0.93547,2138.6,2138.4,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741397108850,0.93547,2138.6,2138.4,3.11553984]
["bitfinex-derivatives","ETHF0:USTF0",1741397109157,0.93549,2138.5,2138.4,3.11553984]
["bitfinex-derivatives","ETHF0:USTF0",1741397109452,0.93549,2138.5,2138.4,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397112259,0.93549,2138.5,2137.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741397112260,0.93575,2137.9,2137.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741397113156,0.93574,2138.0,2137.8,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741397113351,0.6083,2138.2,2137.8,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741397113752,0.93575,2138.0,2137.8,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741397113953,0.6083,2138.2,2137.8,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741397114150,3.2078,2137.9,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397114353,0.9358,2137.8,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397114561,3.2078,2137.9,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397114754,0.9358,2137.8,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397119063,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397123859,0.93602,2137.3,2137.0,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397124059,0.9361,2137.1,2137.0,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397127069,0.93632,2136.6,2136.5,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1741397127378,0.93632,2136.6,2136.5,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1741397127976,0.93632,2136.6,2136.5,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1741397128172,2.34058,2136.9,2136.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741397128367,5.54824,2137.0,2136.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741397128571,0.93637,2136.5,2136.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741397128780,0.93637,2136.5,2136.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741397129279,0.93634,2136.6,2136.4,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1741397129474,0.93637,2136.5,2136.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741397129980,0.93637,2136.5,2136.4,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1741397130680,0.93637,2136.5,2136.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741397131174,0.93627,2136.8,2136.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741397131374,0.93631,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741397131582,7.71521,2137.0,2136.4,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1741397131882,0.93634,2136.6,2136.4,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1741397132083,2.163,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397132379,0.93612,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741397132572,0.93612,2137.1,2137.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741397132771,0.93609,2137.2,2137.0,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1741397133174,2.17100984,2137.5,2137.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741397133374,0.93599,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741397133989,0.00700984,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741397134281,0.00700984,2137.5,2137.4,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741397134480,0.93577,2137.9,2137.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397134677,0.9358,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741397135269,3.2078,2138.0,2137.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1741397135477,2.165,2138.3,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397135782,4.4928,2138.5,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741397135783,0.00700984,2138.0,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741397136384,4.4928,2138.5,2137.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741397136385,3.2078,2138.5,2137.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741397136679,0.93571,2138.0,2137.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741397137785,2.33919,2138.1,2137.5,0.62660984]
["bitfinex-derivatives","ETHF0:USTF0",1741397137984,3.2078,2137.9,2137.5,0.62660984]
["bitfinex-derivatives","ETHF0:USTF0",1741397138187,0.93586,2137.7,2137.5,1.56252984]
["bitfinex-derivatives","ETHF0:USTF0",1741397139081,0.93582,2137.8,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741397139282,0.93578,2137.9,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741397139481,0.93582,2137.8,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741397140487,0.6677,2138.1,2137.5,0.62660984]
["bitfinex-derivatives","ETHF0:USTF0",1741397140686,0.93589,2137.6,2137.5,0.62660984]
["bitfinex-derivatives","ETHF0:USTF0",1741397141083,0.93589,2137.6,2137.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397143088,0.93582,2137.8,2137.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397143291,0.93577,2137.9,2137.5,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397143491,3.7724,2138.1,2137.5,0.03700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397143694,0.93575,2138.0,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741397143891,0.93575,2138.0,2137.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741397144391,0.93572,2138.0,2137.8,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1741397144595,0.94265984,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741397144991,0.94265984,2138.2,2137.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741397145198,0.94265984,2138.2,2137.9,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1741397145389,0.93568,2138.1,2137.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1741397145987,0.00700984,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741397147597,0.93546,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397147790,0.93544,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397147991,0.9354,2138.8,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741397148194,1.3127,2138.9,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397148399,2.33784,2139.4,2138.4,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1741397148400,3.2078,2139.3,2138.4,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1741397148697,0.94222114,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741397149198,0.94222114,2139.1,2138.6,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741397149199,0.00697114,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741397149401,0.93534,2138.9,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741397149901,0.00697114,2139.1,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397149902,0.93529,2139.0,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397150097,0.00697114,2139.1,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397150303,0.93533,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397150500,0.93537,2138.8,2138.6,4.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1741397151497,0.9354,2138.7,2138.6,3.21480984]
["bitfinex-derivatives","ETHF0:USTF0",1741397154002,4.1432,2138.7,2138.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397154199,0.93556,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741397154399,0.93562,2138.2,2138.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741397154605,0.93562,2138.2,2138.1,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1741397154805,3.2078,2138.7,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741397155199,5.54635,2138.7,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397155398,0.93558,2138.3,2138.2,0.94262984]
["bitfinex-derivatives","ETHF0:USTF0",1741397155606,0.93558,2138.3,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397155906,0.93556,2138.4,2138.2,0.94259984]
["bitfinex-derivatives","ETHF0:USTF0",1741397156099,3.2078,2138.7,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397156301,0.93556,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741397156499,0.93556,2138.4,2138.2,0.94259984]
["bitfinex-derivatives","ETHF0:USTF0",1741397156704,3.2078,2138.7,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397156900,1.2288,2138.9,2138.2,0.02700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397157202,0.93546,2138.6,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741397157406,0.93546,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397157605,1.2288,2138.9,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397157806,0.93551,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397159112,3.56714,2138.9,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397159414,0.93553,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741397159799,0.93555,2138.4,2138.2,0.94259984]
["bitfinex-derivatives","ETHF0:USTF0",1741397160005,0.93558,2138.3,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397160803,2.22748,2138.3,2138.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397161009,2.22748,2138.3,2137.3,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1741397161010,2.33917,2138.1,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397161210,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397161807,0.93589,2137.6,2137.5,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1741397162110,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397162305,0.64890984,2137.8,2137.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397162512,2.98845984,2137.8,2137.3,0.94299984]
["bitfinex-derivatives","ETHF0:USTF0",1741397162804,0.93597,2137.4,2137.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397168110,0.93619,2136.9,2136.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741397169116,0.93619,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741397169117,0.93628,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397169309,0.93628,2136.7,2136.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397169511,0.93628,2136.7,2136.6,0.94329984]
["bitfinex-derivatives","ETHF0:USTF0",1741397171115,0.93628,2136.7,2136.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397171817,0.93628,2136.7,2136.6,0.94332984]
["bitfinex-derivatives","ETHF0:USTF0",1741397172509,0.93628,2136.7,2136.6,0.01700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397174314,0.93628,2136.7,2136.6,0.01252936]
["bitfinex-derivatives","ETHF0:USTF0",1741397180320,4.14406,2136.8,2136.6,0.01252936]
["bitfinex-derivatives","ETHF0:USTF0",1741397180822,4.14406,2136.8,2136.6,0.94881936]
["bitfinex-derivatives","ETHF0:USTF0",1741397181022,0.93628,2136.7,2136.6,0.01252936]
["bitfinex-derivatives","ETHF0:USTF0",1741397181716,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397181918,0.93653,2136.2,2136.0,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741397182114,0.93654,2136.1,2136.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1741397183117,0.93652,2136.2,2136.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741397183418,0.94348984,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741397184325,0.93654,2136.1,2136.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741397184625,0.93654,2136.1,2136.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741397186813,0.00700984,2136.3,2136.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741397187013,0.00700984,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741397187219,0.00700984,2136.3,2136.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1741397187822,4.14402,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397188720,0.93622,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397189025,0.93626,2136.8,2136.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741397189222,3.47490984,2137.0,2136.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741397189420,0.93632,2136.6,2136.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741397189727,0.93629,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397189922,3.47490984,2137.0,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397190227,2.81330984,2137.0,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741397190629,0.00700984,2137.0,2136.5,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741397190923,0.00700984,2137.0,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741397191320,0.94319984,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741397191930,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397192433,0.94315984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397192732,0.93626,2136.8,2136.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741397192922,0.93626,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397193121,0.00700984,2137.0,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397193317,0.94317984,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397193522,0.94317984,2137.0,2136.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741397193729,0.94317984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397193930,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397194229,0.00700984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397194428,0.00700984,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397194637,0.93622,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397195926,0.93622,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741397196429,0.93624,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397196735,0.93624,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397196927,0.00700984,2137.0,2136.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741397197127,0.93625,2136.8,2136.6,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1741397197530,0.93625,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397197836,0.93625,2136.8,2136.6,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1741397198536,0.9362,2136.9,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741397200341,0.00700984,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397200538,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397200734,0.94315984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397200934,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397202636,0.00700984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397202837,0.94318984,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397203037,0.93628,2136.7,2136.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741397203235,0.93628,2136.7,2136.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741397203236,4.5129,2136.9,2136.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741397203438,4.5129,2136.9,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741397203639,0.93632,2136.6,2136.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741397203840,0.93629,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397204940,0.93629,2136.7,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741397205139,4.5129,2136.9,2136.5,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1741397205140,0.93632,2136.6,2136.5,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1741397205347,6.85342,2136.9,2136.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741397205546,0.93641,2136.4,2136.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741397205748,3.27244932,2136.8,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741397206048,0.93182932,2136.8,2136.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741397206249,0.93631,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397206447,4.5129,2136.9,2136.3,6.17847]
["bitfinex-derivatives","ETHF0:USTF0",1741397206641,0.93627,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741397207851,0.9363,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397208150,0.93626,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397209252,0.93626,2136.8,2136.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741397209448,0.93626,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741397209644,5.44911,2136.9,2136.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397209849,0.00700984,2137.0,2136.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397210152,0.9362,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741397210744,0.00700984,2137.0,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741397210745,0.93624,2136.8,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741397210948,0.93624,2136.8,2136.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741397210949,0.93624,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741397211845,0.93624,2136.8,2136.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741397212150,0.93619,2136.9,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397212351,0.00700984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397212352,0.94319984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397212651,0.00700984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397212952,0.94316984,2137.0,2136.5,2.95821]
["bitfinex-derivatives","ETHF0:USTF0",1741397213253,0.94316984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397213452,0.00700984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397213654,0.93619,2136.9,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397214444,0.93626,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397214652,0.93626,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397214856,0.93629,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397215155,0.93627,2136.8,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741397215752,3.2078,2136.9,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741397215951,0.93624,2136.8,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741397217051,0.93628,2136.7,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741397217257,0.93627,2136.8,2136.6,0.4915221]
["bitfinex-derivatives","ETHF0:USTF0",1741397217456,0.93627,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397218357,3.2078,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741397218558,0.93624,2136.8,2136.4,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1741397218754,0.93637,2136.5,2136.4,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1741397219062,2.16084,2136.8,2136.4,3.62693763]
["bitfinex-derivatives","ETHF0:USTF0",1741397219258,0.93635,2136.6,2136.4,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1741397220259,2.16084,2136.8,2136.4,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1741397220855,2.16084,2136.8,2136.3,6.90284]
["bitfinex-derivatives","ETHF0:USTF0",1741397221162,3.09468757,2136.8,2136.3,6.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741397221353,0.93641,2136.5,2136.3,4.80384]
["bitfinex-derivatives","ETHF0:USTF0",1741397221550,0.93632,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741397221754,0.93632,2136.6,2136.5,1.39775857]
["bitfinex-derivatives","ETHF0:USTF0",1741397222163,0.93632,2136.6,2136.5,1.40775857]
["bitfinex-derivatives","ETHF0:USTF0",1741397222560,0.93632,2136.6,2136.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397223458,1.2246,2136.8,2136.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741397223763,0.93641,2136.4,2136.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741397226358,0.9365,2136.2,2136.1,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741397226553,0.93648,2136.3,2136.1,4.21955751]
["bitfinex-derivatives","ETHF0:USTF0",1741397226758,0.93648,2136.3,2136.1,3.75834]
["bitfinex-derivatives","ETHF0:USTF0",1741397227459,0.93648,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741397227652,0.93648,2136.3,2136.1,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741397227964,0.93648,2136.3,2136.1,3.77831]
["bitfinex-derivatives","ETHF0:USTF0",1741397228162,0.93648,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741397230061,0.9365,2136.2,2136.1,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1741397230362,0.93649,2136.3,2136.1,4.20933249]
["bitfinex-derivatives","ETHF0:USTF0",1741397230556,0.9365,2136.2,2136.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397230757,0.93654,2136.1,2136.0,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1741397230959,0.93654,2136.1,2136.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397231259,0.93654,2136.1,2136.0,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1741397232061,2.95605,2136.4,2136.0,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1741397232266,0.93653,2136.2,2136.0,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1741397232568,0.93653,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741397232766,0.9364,2136.5,2136.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741397233071,0.93644,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741397233260,0.93639,2136.5,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741397233863,0.6072,2136.8,2136.3,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741397234068,0.6072,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741397234766,0.93632,2136.6,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741397235164,0.93632,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741397235572,0.93632,2136.6,2136.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741397235769,0.93626,2136.8,2136.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1741397235967,0.93626,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397237060,0.93637,2136.5,2136.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741397237569,2.3406,2136.8,2136.4,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741397237765,3.21480984,2137.0,2136.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741397238070,0.93623,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397238267,0.93623,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397238467,0.00700984,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397238767,0.94318984,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397239171,0.93619,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397239366,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397239566,0.94315984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397239763,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397240459,0.94315984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397240768,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397241267,0.00700984,2137.0,2136.9,8.61463176]
["bitfinex-derivatives","ETHF0:USTF0",1741397241472,0.93243647,2137.3,2136.9,3.67844176]
["bitfinex-derivatives","ETHF0:USTF0",1741397241672,2.33998,2137.4,2136.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741397241973,5.54796,2137.2,2136.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741397242172,0.93624,2136.8,2136.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741397242370,0.93615,2137.0,2136.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741397242560,0.00700984,2137.0,2136.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741397242871,0.94316984,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741397243564,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397244074,0.94315984,2137.0,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741397244665,0.00700984,2137.0,2136.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741397244963,0.00700984,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741397245167,0.00700984,2137.0,2136.9,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1741397246070,0.00700984,2137.0,2136.9,8.80749]
["bitfinex-derivatives","ETHF0:USTF0",1741397246373,0.93597,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397246573,0.93606,2137.2,2137.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741397247174,0.93613,2137.1,2136.9,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1741397247367,3.2078,2137.5,2136.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741397247568,0.93615,2137.0,2136.9,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1741397248071,0.93615,2137.0,2136.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741397248669,0.93615,2137.0,2136.9,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1741397248870,0.93615,2137.0,2136.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741397249066,3.87630984,2137.2,2136.6,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741397249274,0.93628,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397251168,3.8271,2136.9,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397251373,1.55549,2136.9,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397251574,0.6193,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397251774,0.93619,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397252173,0.93618,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741397252774,0.93614,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741397252971,1.28780984,2137.2,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397253169,0.00700984,2137.2,2136.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397253474,0.00700984,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741397253973,0.00700984,2137.2,2137.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741397254771,0.93058413,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741397254977,0.93058413,2137.8,2137.0,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1741397254978,0.93058413,2137.8,2137.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397255170,0.93058413,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741397255369,0.93058413,2137.8,2137.7,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741397255579,3.2078,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741397255780,0.6616,2138.1,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741397256085,0.00697114,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741397256284,0.00697114,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741397256580,0.00697114,2138.1,2138.0,6.27151]
["bitfinex-derivatives","ETHF0:USTF0",1741397257377,0.6674,2138.6,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741397257578,0.93543,2138.7,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741397257775,0.6617,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397258080,1.60274,2138.9,2138.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397258281,0.6674,2138.9,2138.6,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741397258775,0.6674,2138.9,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741397259281,3.2078,2139.0,2138.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397259481,3.2078,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741397259783,0.9352,2139.2,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741397260279,3.2078,2139.3,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741397260280,3.2078,2139.3,2138.8,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1741397260481,0.93525,2139.1,2138.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397260680,3.2078,2139.3,2138.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397260883,0.93536,2138.8,2138.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397264280,0.93536,2138.8,2137.8,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1741397264281,1.2764,2138.9,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397264486,1.2764,2138.9,2138.2,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1741397264487,0.93553,2138.5,2138.2,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1741397264786,0.93552,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741397264980,3.2078,2138.6,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741397265183,0.9354,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397265883,0.9354,2138.7,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397266082,0.9354,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397266479,0.00700984,2138.8,2138.3,0.94257984]
["bitfinex-derivatives","ETHF0:USTF0",1741397266683,0.93548,2138.6,2138.3,0.94257984]
["bitfinex-derivatives","ETHF0:USTF0",1741397266889,0.93548,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397267084,0.93543,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741397267385,0.93548,2138.6,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397267688,0.00700984,2138.8,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397267885,0.93548,2138.6,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397268179,0.9355,2138.5,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397268382,0.93551,2138.5,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397268592,0.93551,2138.5,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397268890,0.93549,2138.6,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397269081,3.2078,2138.7,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397269277,0.93552,2138.5,2138.3,0.94258984]
["bitfinex-derivatives","ETHF0:USTF0",1741397269484,3.2078,2138.7,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397269684,0.93546,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741397270381,0.93546,2138.6,2138.3,0.94256984]
["bitfinex-derivatives","ETHF0:USTF0",1741397270682,0.00700984,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741397271587,0.9352,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741397271782,0.93534,2138.9,2138.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1741397271988,0.93534,2138.9,2138.6,5.53743]
["bitfinex-derivatives","ETHF0:USTF0",1741397272281,3.2078,2139.3,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741397272477,0.93532,2138.9,2138.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397272683,3.2078,2139.3,2138.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741397272885,3.2078,2139.3,2138.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397273085,0.93526,2139.1,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741397273881,3.2078,2139.3,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741397274082,0.93529,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741397274284,0.93525,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741397274883,0.93525,2139.1,2138.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1741397275085,0.9352,2139.2,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741397275285,4.14296,2139.3,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741397275492,0.93521,2139.2,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741397275792,4.14296,2139.3,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741397276189,3.2078,2139.3,2138.6,6.84055]
["bitfinex-derivatives","ETHF0:USTF0",1741397276395,4.14295,2139.3,2138.6,7.03055]
["bitfinex-derivatives","ETHF0:USTF0",1741397276582,0.93513,2139.4,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741397276787,0.93513,2139.4,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397277089,0.6541,2139.5,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397277292,4.14284,2139.6,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741397277480,0.93504,2139.6,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397277685,0.93504,2139.6,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741397277887,0.6422,2139.7,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741397278187,0.93505,2139.6,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741397278394,0.93507,2139.5,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741397278580,0.6422,2139.7,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397278780,0.6422,2139.7,2139.2,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1741397278781,0.93507,2139.5,2139.2,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1741397279586,0.6422,2139.7,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397279784,0.93502,2139.6,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741397280386,0.93502,2139.6,2139.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741397280387,1.5772,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741397280790,0.6227,2139.8,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741397281000,0.93499,2139.7,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741397281287,0.93505,2139.6,2139.4,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397282594,0.93505,2139.5,2139.4,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397282891,2.18675,2139.5,2139.4,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397283390,1.2517,2139.5,2138.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397283695,0.93527,2139.0,2138.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397283903,3.2078,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397284091,0.93542,2138.7,2138.4,6.26931]
["bitfinex-derivatives","ETHF0:USTF0",1741397284297,0.93546,2138.6,2138.4,6.26931]
["bitfinex-derivatives","ETHF0:USTF0",1741397284593,0.93546,2138.6,2138.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397285090,1.2577,2138.9,2138.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397285292,0.93549,2138.5,2138.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397285491,3.2078,2138.7,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397285492,0.93554,2138.4,2138.3,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397285693,3.2078,2138.4,2137.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741397285893,3.2078,2138.4,2137.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741397285894,0.93569,2138.1,2137.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741397286200,0.93575,2137.9,2137.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741397286496,3.2078,2138.1,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397286697,0.93572,2138.0,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397287593,3.2078,2138.1,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397287792,0.93575,2137.9,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397288089,0.00700984,2138.2,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397288090,0.00700984,2138.2,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741397288294,0.00700984,2138.2,2137.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741397288596,0.93571,2138.0,2137.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741397288894,0.9358,2137.8,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397289790,0.93575,2138.0,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397290095,0.9358,2137.8,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397290295,4.1436,2137.8,2137.7,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397290500,0.93603,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397290892,1.2992,2137.7,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397291093,0.936,2137.4,2137.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741397291291,1.2992,2137.7,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741397291494,0.93586,2137.7,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741397291694,3.2078,2137.8,2137.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397291894,0.93574,2138.0,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741397292102,0.93575,2137.9,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741397292402,0.93581,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741397292604,0.93583,2137.8,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741397292796,0.93585,2137.7,2137.4,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1741397293097,0.93602,2137.3,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397293295,3.2078,2137.5,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397293500,0.93602,2137.3,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397293700,0.93599,2137.4,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397293898,0.93602,2137.3,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397296599,3.06702,2137.3,2137.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397296900,0.93624,2136.8,2136.6,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741397297097,0.93628,2136.7,2136.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741397297308,0.93632,2136.6,2136.5,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741397297609,0.93632,2136.6,2136.5,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741397297906,0.93631,2136.7,2136.5,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741397299200,0.93631,2136.7,2136.5,23.24315]
["bitfinex-derivatives","ETHF0:USTF0",1741397299394,0.00700984,2136.8,2136.5,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741397299596,0.93632,2136.6,2136.5,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741397300001,0.93631,2136.7,2136.5,23.24315]
["bitfinex-derivatives","ETHF0:USTF0",1741397300203,0.00700984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397300506,0.94326984,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741397300806,0.94326984,2136.8,2136.7,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1741397300807,0.00700984,2136.8,2136.7,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1741397301106,0.93606,2137.2,2136.7,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741397301409,0.93606,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741397301596,0.93603,2137.3,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741397301901,1.54921,2137.4,2136.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741397302100,0.6132,2137.4,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741397302301,0.94302984,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741397302607,0.00700984,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741397303001,0.94302984,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741397303305,0.93607,2137.2,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741397303705,0.00700984,2137.3,2136.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741397303906,0.93614,2137.1,2136.8,5.49202]
["bitfinex-derivatives","ETHF0:USTF0",1741397304305,0.93619,2136.9,2136.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741397304500,0.93619,2136.9,2136.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397304702,2.34714984,2137.3,2136.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397304703,0.00700984,2137.3,2136.8,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1741397304902,0.93608,2137.2,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741397305209,0.93611,2137.1,2136.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1741397305901,0.00700984,2137.3,2136.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1741397306101,0.93614,2137.1,2136.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1741397306603,0.00700984,2137.3,2136.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397306802,0.93617,2137.0,2136.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397307211,0.93617,2137.0,2136.8,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1741397308109,0.93617,2137.0,2136.8,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1741397309513,0.93617,2137.0,2136.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741397309811,0.93619,2136.9,2136.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741397310011,0.93618,2137.0,2136.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741397310209,0.00700984,2137.3,2136.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741397310509,0.93619,2136.9,2136.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741397310717,0.93624,2136.8,2136.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741397311412,0.93622,2136.9,2136.7,1.2558802]
["bitfinex-derivatives","ETHF0:USTF0",1741397311614,0.93622,2136.9,2136.7,0.3196002]
["bitfinex-derivatives","ETHF0:USTF0",1741397311815,0.93624,2136.8,2136.7,0.3196002]
["bitfinex-derivatives","ETHF0:USTF0",1741397314119,3.8692,2137.2,2136.7,0.3196002]
["bitfinex-derivatives","ETHF0:USTF0",1741397314416,0.93624,2136.8,2136.7,0.3196002]
["bitfinex-derivatives","ETHF0:USTF0",1741397316316,0.9363,2136.7,2136.5,25.43654901]
["bitfinex-derivatives","ETHF0:USTF0",1741397316516,0.93626,2136.8,2136.5,26.60287901]
["bitfinex-derivatives","ETHF0:USTF0",1741397317017,2.34031,2137.1,2136.5,26.60287901]
["bitfinex-derivatives","ETHF0:USTF0",1741397317213,0.93632,2136.6,2136.5,23.53854901]
["bitfinex-derivatives","ETHF0:USTF0",1741397317413,3.2078,2136.9,2136.5,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741397317616,0.93631,2136.7,2136.5,24.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741397317818,3.2078,2136.9,2136.5,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741397318014,0.93628,2136.7,2136.5,24.12204]
["bitfinex-derivatives","ETHF0:USTF0",1741397318219,0.93632,2136.6,2136.5,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741397318615,0.9363,2136.7,2136.5,24.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741397319513,0.6269,2136.9,2136.5,24.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741397319717,0.9363,2136.7,2136.5,24.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741397320321,0.9363,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397320813,0.6269,2136.9,2136.5,22.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741397321009,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397321409,0.93629,2136.7,2136.5,23.89205]
["bitfinex-derivatives","ETHF0:USTF0",1741397321718,0.6269,2136.9,2136.6,1.39694419]
["bitfinex-derivatives","ETHF0:USTF0",1741397322020,0.93624,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741397322815,0.93624,2136.8,2136.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1741397323013,0.93624,2136.8,2136.6,1.39722364]
["bitfinex-derivatives","ETHF0:USTF0",1741397323323,0.93624,2136.8,2136.5,4.81304]
["bitfinex-derivatives","ETHF0:USTF0",1741397323510,0.93624,2136.8,2136.6,1.39729293]
["bitfinex-derivatives","ETHF0:USTF0",1741397323711,0.93624,2136.8,2136.7,0.46099293]
["bitfinex-derivatives","ETHF0:USTF0",1741397324121,0.93624,2136.8,2136.5,5.17006184]
["bitfinex-derivatives","ETHF0:USTF0",1741397324312,0.93624,2136.8,2136.6,0.46100242]
["bitfinex-derivatives","ETHF0:USTF0",1741397324514,0.9363,2136.7,2136.5,5.17007184]
["bitfinex-derivatives","ETHF0:USTF0",1741397324818,0.6269,2136.9,2136.6,0.46110416]
["bitfinex-derivatives","ETHF0:USTF0",1741397325020,0.93627,2136.8,2136.5,5.17007184]
["bitfinex-derivatives","ETHF0:USTF0",1741397325211,0.93627,2136.8,2136.6,0.46110427]
["bitfinex-derivatives","ETHF0:USTF0",1741397325516,0.93629,2136.7,2136.5,5.17007184]
["bitfinex-derivatives","ETHF0:USTF0",1741397325723,0.93629,2136.7,2136.6,0.46117099]
["bitfinex-derivatives","ETHF0:USTF0",1741397325914,0.93629,2136.7,2136.6,0.46117552]
["bitfinex-derivatives","ETHF0:USTF0",1741397326525,0.93625,2136.8,2136.6,1.39747552]
["bitfinex-derivatives","ETHF0:USTF0",1741397326713,0.93625,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741397327516,0.9363,2136.7,2136.5,4.82304]
["bitfinex-derivatives","ETHF0:USTF0",1741397327823,0.93627,2136.8,2136.6,1.39752306]
["bitfinex-derivatives","ETHF0:USTF0",1741397328022,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397328319,0.93632,2136.6,2136.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741397328520,0.93632,2136.6,2136.5,4.41793756]
["bitfinex-derivatives","ETHF0:USTF0",1741397328816,0.93632,2136.6,2136.5,4.34795136]
["bitfinex-derivatives","ETHF0:USTF0",1741397329019,0.93632,2136.6,2136.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741397329716,0.93632,2136.6,2136.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397329911,3.2078,2136.6,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397330117,0.93654,2136.1,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397334624,0.93654,2136.1,2136.0,0.00900918]
["bitfinex-derivatives","ETHF0:USTF0",1741397340329,4.93654,2136.1,2136.0,0.00900918]
["bitfinex-derivatives","ETHF0:USTF0",1741397340636,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397340826,4.14443,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397343034,8.14443,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397343232,4.14443,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397344533,8.14443,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397345032,7.2078,2135.9,2135.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741397345235,0.93685,2135.4,2135.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741397345838,0.93684,2135.5,2135.3,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741397346028,3.2078,2135.6,2135.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741397346230,0.93678,2135.6,2135.4,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1741397346530,0.93671,2135.8,2135.5,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741397346737,0.93671,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741397347137,5.9721,2136.0,2135.5,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1741397347331,5.9721,2136.0,2135.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741397347527,5.9721,2136.0,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741397347732,2.129,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741397347933,0.93662,2136.0,2135.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397348131,3.2078,2136.9,2135.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741397348443,0.6159,2136.8,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397348643,0.93635,2136.6,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741397348835,0.6159,2136.8,2136.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397349036,0.93637,2136.5,2136.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397349236,0.93637,2136.5,2136.4,0.67050984]
["bitfinex-derivatives","ETHF0:USTF0",1741397349639,0.93654,2136.1,2136.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1741397349942,0.93659,2136.0,2135.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397350139,0.93656,2136.1,2135.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397350446,3.2078,2136.3,2135.9,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1741397350447,0.93652,2136.2,2135.9,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1741397350635,3.2078,2136.3,2135.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741397350832,0.93635,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397351031,3.2078,2136.7,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397351241,0.00700984,2136.8,2136.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397351446,0.00700984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397352938,0.00700984,2136.8,2136.7,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1741397353451,0.00700984,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397354044,0.94324984,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397354235,0.94324984,2136.8,2136.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741397354236,0.00700984,2136.8,2136.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741397354439,0.93632,2136.6,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397354940,4.1441,2136.7,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397355841,3.2078,2136.7,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397356238,3.2078,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397356438,3.2078,2136.7,2136.5,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1741397356638,3.2078,2136.7,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397356834,0.00700984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397357238,0.94324984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397357641,0.00700984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397357836,0.94326984,2136.8,2136.5,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1741397358036,0.00700984,2136.8,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397358346,0.9363,2136.7,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397358955,0.9363,2136.7,2136.5,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1741397359450,3.2078,2136.7,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397359650,0.93632,2136.6,2136.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741397360548,3.8706,2136.7,2136.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1741397360747,0.93646,2136.3,2136.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1741397360950,0.6085,2136.6,2136.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741397360951,0.93654,2136.1,2136.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741397361447,4.14434,2136.1,2136.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741397361644,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397361840,1.59942,2136.0,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397362041,0.93662,2136.0,2135.8,0.94366984]
["bitfinex-derivatives","ETHF0:USTF0",1741397363342,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397363744,3.2078,2136.1,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397363948,0.93663,2136.0,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397364254,0.93663,2136.0,2135.8,0.94367984]
["bitfinex-derivatives","ETHF0:USTF0",1741397364655,0.93663,2136.0,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397364951,4.14437,2136.1,2135.8,0.94364984]
["bitfinex-derivatives","ETHF0:USTF0",1741397365144,0.93659,2136.0,2135.8,0.94364984]
["bitfinex-derivatives","ETHF0:USTF0",1741397365340,3.2078,2136.1,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397365341,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397365544,0.93661,2136.0,2135.8,0.94365984]
["bitfinex-derivatives","ETHF0:USTF0",1741397366851,0.93659,2136.0,2135.8,0.94367984]
["bitfinex-derivatives","ETHF0:USTF0",1741397367549,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397367956,0.93661,2136.0,2135.8,0.94365984]
["bitfinex-derivatives","ETHF0:USTF0",1741397368257,3.2078,2136.1,2135.8,0.94365984]
["bitfinex-derivatives","ETHF0:USTF0",1741397368455,0.93661,2136.0,2135.8,0.94367984]
["bitfinex-derivatives","ETHF0:USTF0",1741397370158,3.2078,2136.1,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397370347,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397379761,4.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397381064,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397381468,4.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397381666,0.93663,2135.9,2135.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397382465,0.93663,2135.9,2135.8,0.00252698]
["bitfinex-derivatives","ETHF0:USTF0",1741397384669,1.2456,2136.0,2135.8,0.00252698]
["bitfinex-derivatives","ETHF0:USTF0",1741397384966,0.93661,2136.0,2135.8,0.93917698]
["bitfinex-derivatives","ETHF0:USTF0",1741397385669,0.93657,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741397386169,4.4784,2136.5,2136.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741397386359,4.14419,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741397386565,3.2078,2136.5,2136.4,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1741397386771,0.93635,2136.6,2136.4,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1741397386969,3.21480984,2136.8,2136.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741397387172,3.21480984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397387372,0.00700984,2136.8,2136.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741397387572,0.00700984,2136.8,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741397387768,0.00700984,2136.8,2136.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741397387971,0.00700984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397388567,0.00700984,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397388775,0.94325984,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397389974,0.00700984,2136.8,2136.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741397390175,0.94325984,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397391475,0.00700984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397391873,0.93628,2136.7,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397392070,0.94326984,2136.8,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397392264,0.93628,2136.7,2136.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741397392469,0.9363,2136.7,2136.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741397392664,0.9363,2136.7,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397392869,0.94326984,2136.8,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397394181,0.00700984,2136.8,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397394478,0.93628,2136.7,2136.5,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741397394977,0.00700984,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741397395169,0.94324984,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741397395371,0.94325984,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741397395566,0.00700984,2136.8,2136.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741397395864,0.00700984,2136.8,2136.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741397396075,0.00700984,2136.8,2136.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1741397396276,0.94326984,2136.8,2136.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1741397396466,0.94326984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397396663,0.94327984,2136.8,2136.5,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1741397397464,0.94327984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397397879,0.00700984,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741397398176,0.00700984,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741397398371,0.00700984,2136.8,2136.7,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741397398573,4.14389,2137.2,2136.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397398773,4.14389,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741397399081,3.2078,2137.2,2136.8,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1741397399280,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741397401078,0.94300984,2137.4,2136.9,0.67580984]
["bitfinex-derivatives","ETHF0:USTF0",1741397401278,0.94300984,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741397401474,0.00700984,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397401885,0.93602,2137.3,2137.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741397402184,0.9361,2137.1,2137.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741397402383,0.93615,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397402578,4.14395,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397403483,0.93615,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397403682,3.8417,2137.3,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397403884,4.14395,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397408189,3.2078,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397408384,0.94299984,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741397408585,0.00700984,2137.4,2137.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741397408793,0.00700984,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741397408991,0.00700984,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397409296,0.00700984,2137.4,2137.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741397409592,0.94300984,2137.4,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741397409987,0.00700984,2137.4,2137.0,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1741397410192,0.93608,2137.2,2137.0,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1741397410393,0.94300984,2137.4,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741397410594,0.94300984,2137.4,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741397410795,0.00700984,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741397410990,0.00700984,2137.4,2137.3,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1741397411292,0.93604,2137.3,2137.0,7.58261]
["bitfinex-derivatives","ETHF0:USTF0",1741397411706,0.00700984,2137.4,2137.0,7.58261]
["bitfinex-derivatives","ETHF0:USTF0",1741397411707,0.00700984,2137.4,2137.0,7.92628544]
["bitfinex-derivatives","ETHF0:USTF0",1741397411918,0.9361,2137.1,2137.0,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741397412213,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397413109,3.8777,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397413311,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397413813,3.8777,2137.3,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397414008,1.56455,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397415223,4.77235,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397415415,5.57240633,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397415596,5.70154093,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397415799,6.50154151,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397415993,5.70154093,2137.0,2136.9,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397416296,4.76539093,2137.0,2136.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741397416503,0.93637,2136.5,2136.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741397418426,0.93646,2136.3,2136.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397419915,1.86606431,2136.3,2136.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397420738,0.93646,2136.3,2136.2,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741397422034,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397422336,0.93672,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397422533,3.2078,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397422835,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397423223,0.93672,2135.7,2135.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741397423224,0.93676,2135.6,2135.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741397426233,0.93676,2135.6,2135.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397426735,3.2078,2135.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397426923,0.93726,2134.5,2134.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1741397427129,3.2078,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741397427330,0.93732,2134.4,2134.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397427525,0.93733,2134.3,2134.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397428625,2.127,2134.3,2133.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741397428929,4.14546,2133.6,2133.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741397429124,0.93768,2133.5,2133.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741397429327,0.93768,2133.5,2133.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741397429530,0.93768,2133.5,2133.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741397429732,4.14547,2133.6,2133.2,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1741397430128,3.2078,2133.6,2133.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741397430429,4.1454,2133.7,2133.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741397430635,3.2078,2133.7,2133.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741397430929,4.14542,2133.7,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741397431130,4.14542,2133.7,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741397431426,0.93765,2133.6,2133.3,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1741397431626,2.127,2133.9,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741397431627,3.2078,2133.4,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741397431818,3.2078,2133.4,2133.1,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1741397432016,3.2078,2133.4,2133.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1741397432712,3.2078,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741397432909,3.2078,2133.4,2132.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1741397433212,3.2078,2133.4,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741397433405,3.2078,2133.4,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741397433708,3.2078,2133.4,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741397434113,0.0070279,2133.5,2133.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397434413,0.0070279,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741397435309,0.0070279,2133.5,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741397435509,0.0070279,2133.5,2133.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1741397435805,0.0070279,2133.5,2133.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397436011,0.0070279,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741397437005,0.0070279,2133.5,2133.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397437306,0.0070279,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741397438006,0.0070279,2133.5,2133.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741397438204,3.2078,2133.3,2133.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741397438411,3.2078,2133.3,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741397438604,3.2078,2132.8,2132.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741397438800,3.2078,2132.8,2132.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397439004,3.2078,2132.8,2132.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741397439200,0.93812,2132.5,2132.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741397439413,3.2078,2132.5,2131.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741397439611,3.2078,2132.1,2131.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741397439806,3.2078,2132.1,2131.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741397440012,3.2148279,2132.1,2131.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741397440508,5.3748279,2132.1,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397440710,3.2078,2131.4,2131.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741397440911,3.2078,2131.4,2131.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741397441106,3.2078,2131.4,2131.1,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1741397441308,3.2078,2131.0,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397441509,5.4348,2131.0,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397441709,3.2078,2131.0,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397441909,3.2078,2131.3,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397442208,3.2078,2131.3,2130.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741397442413,3.2078,2130.7,2130.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741397442609,4.14661,2131.0,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741397442809,4.14661,2131.0,2130.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741397442810,0.93888,2130.8,2130.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741397443011,3.2078,2131.0,2130.3,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741397443319,0.939,2130.5,2130.4,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397443513,3.2078,2130.7,2130.4,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397444007,0.0070279,2130.8,2130.4,0.0970279]
["bitfinex-derivatives","ETHF0:USTF0",1741397444209,0.0070279,2130.8,2130.7,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1741397444410,3.2078,2131.3,2130.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397444606,3.2078,2131.6,2131.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1741397444815,3.2078,2131.6,2130.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1741397445012,3.2078,2130.9,2130.4,3.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1741397445217,3.2078,2130.9,2130.4,0.2570279]
["bitfinex-derivatives","ETHF0:USTF0",1741397445616,3.2148279,2130.9,2130.6,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1741397445817,4.1536579,2130.9,2130.4,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397446022,3.2148279,2130.9,2130.4,3.3148279]
["bitfinex-derivatives","ETHF0:USTF0",1741397446221,0.0070279,2130.9,2130.8,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741397446410,0.93837,2132.0,2130.9,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1741397446716,3.2078,2131.8,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397446914,0.93856,2131.6,2131.1,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1741397447114,0.93856,2131.6,2131.2,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1741397447511,0.0070279,2131.6,2131.2,2.2820279]
["bitfinex-derivatives","ETHF0:USTF0",1741397447717,4.14636,2131.5,2131.2,2.2820279]
["bitfinex-derivatives","ETHF0:USTF0",1741397447918,3.2078,2131.5,2131.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1741397448125,3.2078,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741397448322,0.0070279,2131.6,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741397448518,0.0070279,2131.6,2131.2,2.2820279]
["bitfinex-derivatives","ETHF0:USTF0",1741397448826,0.0070279,2131.6,2131.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397448827,3.2078,2131.5,2131.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397449126,0.93865,2131.3,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397449321,2.277,2131.4,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397449520,0.93865,2131.3,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397449921,2.277,2131.4,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397450116,4.14638,2131.5,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397450422,3.2078,2131.5,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397450629,0.0070279,2131.6,2131.3,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1741397450822,0.93859,2131.5,2131.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397451019,3.2078,2131.5,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397451220,3.2078,2131.1,2130.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1741397451422,3.2078,2131.1,2130.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397451423,0.93908,2130.4,2130.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397451721,0.9391,2130.3,2130.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741397451920,0.93908,2130.4,2130.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741397452123,0.93912,2130.3,2130.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397452326,0.93912,2130.3,2130.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741397452327,3.2148279,2130.5,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397452528,0.9391,2130.3,2130.0,0.0870279]
["bitfinex-derivatives","ETHF0:USTF0",1741397452829,0.93907,2130.4,2130.0,0.0870279]
["bitfinex-derivatives","ETHF0:USTF0",1741397453023,0.93909,2130.4,2130.0,0.0870279]
["bitfinex-derivatives","ETHF0:USTF0",1741397453222,3.2148279,2130.5,2130.0,0.0870279]
["bitfinex-derivatives","ETHF0:USTF0",1741397453623,3.2148279,2130.5,2130.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741397453829,3.2148279,2130.5,2130.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741397454025,3.2148279,2130.5,2130.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397454223,3.2148279,2130.5,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397454224,0.93916,2130.2,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397454426,3.2078,2130.4,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397455219,0.93918,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397455425,4.14698,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397456024,3.2078,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397456225,4.14698,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397456424,3.2078,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397456626,4.14698,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397457226,3.2078,2130.1,2130.0,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397457424,3.2078,2130.1,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397457425,5.5228,2130.1,2129.3,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1741397457625,3.2078,2129.7,2129.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397457827,4.1472,2129.7,2129.3,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741397458026,0.93941,2129.6,2129.3,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741397458629,0.93941,2129.6,2129.3,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1741397458829,3.2078,2129.7,2129.3,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741397459020,0.93942,2129.6,2129.3,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741397459431,0.93942,2129.6,2129.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397459627,0.93942,2129.6,2129.3,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1741397459822,3.2078,2129.7,2129.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397460028,3.2078,2130.0,2129.4,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741397460223,3.2078,2130.0,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741397460430,4.14704,2130.0,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741397460631,3.2078,2130.0,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397460930,3.2078,2130.0,2129.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397461134,4.14692,2130.3,2129.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397461339,0.93918,2130.1,2129.8,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1741397461531,0.93918,2130.1,2129.8,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1741397461733,2.3170279,2130.5,2129.8,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1741397461734,0.93916,2130.2,2129.9,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741397462032,2.3170279,2130.5,2129.9,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741397462033,3.2078,2130.3,2129.9,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741397462235,4.14693,2130.3,2129.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397462532,3.2078,2130.3,2129.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397462936,0.0070279,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397463138,0.0070279,2130.5,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741397463327,0.939,2130.5,2130.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397463532,3.2078,2130.6,2130.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1741397464243,3.2078,2130.6,2130.3,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741397464428,4.14676,2130.6,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741397464633,0.93909,2130.3,2130.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397464832,3.2148279,2130.6,2130.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397465042,4.1538179,2130.6,2130.2,0.9461379]
["bitfinex-derivatives","ETHF0:USTF0",1741397465338,4.1538179,2130.6,2130.2,1.0461379]
["bitfinex-derivatives","ETHF0:USTF0",1741397465640,4.1538079,2130.6,2130.2,1.0461279]
["bitfinex-derivatives","ETHF0:USTF0",1741397465840,4.1538079,2130.6,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741397466033,3.2148279,2130.6,2130.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397466336,0.9460079,2130.6,2130.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397466541,0.9460079,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741397466542,0.0070279,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741397466738,0.0070279,2130.6,2130.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397466941,0.9459979,2130.6,2130.3,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1741397467135,0.0070279,2130.6,2130.4,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741397467334,0.0070279,2130.6,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741397467637,0.0070279,2130.6,2130.4,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741397467836,0.0070279,2130.6,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741397468340,2.34653,2131.4,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741397468341,3.8724,2131.5,2130.5,4.49885198]
["bitfinex-derivatives","ETHF0:USTF0",1741397468537,3.2078,2131.5,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397468847,3.2078,2130.8,2130.2,0.0070279]
["bitfinex-derivatives","ETHF0:USTF0",1741397469036,4.14678,2130.6,2130.2,0.9661379]
["bitfinex-derivatives","ETHF0:USTF0",1741397469237,3.2078,2130.6,2130.2,0.0270279]
["bitfinex-derivatives","ETHF0:USTF0",1741397469538,3.2148279,2130.6,2130.3,0.45968194]
["bitfinex-derivatives","ETHF0:USTF0",1741397469741,3.2078,2130.4,2129.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397470042,5.55578,2130.1,2129.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741397470238,4.14731,2129.4,2129.0,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1741397470438,0.93962,2129.1,2129.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397470644,3.2078,2129.1,2128.4,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1741397470835,3.2078,2129.1,2128.5,0.46014482]
["bitfinex-derivatives","ETHF0:USTF0",1741397471035,3.2078,2129.1,2128.5,0.8170449]
["bitfinex-derivatives","ETHF0:USTF0",1741397471036,0.93974,2128.9,2128.5,0.8170449]
["bitfinex-derivatives","ETHF0:USTF0",1741397471341,0.0070449,2129.0,2128.9,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741397471536,3.2078,2129.0,2128.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1741397471843,3.2078,2129.0,2128.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397472043,0.93984,2128.6,2128.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397472336,2.375,2128.6,2127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397472541,3.2078,2128.2,2127.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397472841,3.2078,2127.8,2127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397473030,3.2078,2127.8,2127.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741397473031,4.148,2127.8,2127.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741397473235,3.2078,2127.8,2127.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741397473436,0.94025,2127.7,2127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397473733,3.2148449,2127.8,2127.3,3.2148449]
["bitfinex-derivatives","ETHF0:USTF0",1741397473939,3.8507,2128.4,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397474136,4.69692,2129.7,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397474137,3.2078,2128.8,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397474349,3.2078,2128.8,2128.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741397474548,3.2078,2128.8,2128.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1741397474851,0.93994,2128.4,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397475035,3.2078,2128.5,2127.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741397475246,0.0070449,2128.3,2127.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741397475437,0.0070449,2128.3,2128.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741397476040,0.0070449,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741397476235,0.0070449,2128.3,2128.2,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1741397476538,3.2078,2128.8,2128.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397476738,3.2078,2129.1,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397476947,3.2078,2129.1,2128.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741397477243,3.8182,2129.4,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397477440,3.8182,2129.4,2128.9,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1741397477649,0.9465849,2129.3,2128.8,0.9467749]
["bitfinex-derivatives","ETHF0:USTF0",1741397477838,0.9465849,2129.3,2128.8,0.9567749]
["bitfinex-derivatives","ETHF0:USTF0",1741397478038,0.0070449,2129.3,2128.9,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1741397478249,0.9466049,2129.3,2128.8,0.9467749]
["bitfinex-derivatives","ETHF0:USTF0",1741397478444,0.9466049,2129.3,2128.8,0.9567749]
["bitfinex-derivatives","ETHF0:USTF0",1741397478842,4.14751,2128.9,2128.8,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397479050,5.6298,2128.9,2128.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741397479349,0.93991,2128.5,2128.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1741397479556,4.14766,2128.6,2128.1,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1741397479846,4.14766,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741397479847,3.2078,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741397480042,3.2078,2128.6,2128.4,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1741397480245,3.2078,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397480449,3.2078,2128.6,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397480652,0.93999,2128.3,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397480956,3.2078,2128.6,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397481450,0.93991,2128.5,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397481749,0.93995,2128.4,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397482047,0.93999,2128.3,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397482250,3.2078,2128.6,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397482449,0.94001,2128.3,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397482644,3.2078,2128.6,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397482851,4.14782,2128.2,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397483148,3.2078,2129.2,2128.2,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1741397483347,3.2078,2129.2,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397483547,3.2078,2129.2,2128.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741397483841,2.453,2129.6,2128.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741397483842,3.2078,2129.1,2128.4,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1741397484046,0.93969,2129.0,2128.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1741397484242,3.2078,2129.1,2128.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741397484447,3.2078,2128.8,2128.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741397484647,3.2078,2128.8,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397484848,0.93968,2129.0,2128.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741397485051,7.2302,2129.2,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397485253,3.2078,2129.2,2129.1,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741397485543,1.55358,2129.5,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397485544,0.6141,2129.5,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397485746,0.6141,2129.5,2129.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1741397485947,0.9395,2129.4,2129.1,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741397486150,1.55356,2129.5,2129.1,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741397486345,3.8219,2129.5,2129.2,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741397486745,3.2078,2129.8,2129.2,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741397486944,3.2078,2129.8,2129.5,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741397487249,0.93936,2129.7,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397487441,4.14714,2129.8,2129.4,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741397487953,4.1541849,2129.8,2129.4,0.9465249]
["bitfinex-derivatives","ETHF0:USTF0",1741397488157,3.2148449,2129.8,2129.4,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397488350,3.2148449,2129.8,2129.6,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741397488549,3.2148449,2129.8,2129.4,3.2148449]
["bitfinex-derivatives","ETHF0:USTF0",1741397488550,0.0070449,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741397488744,0.0070449,2129.8,2129.4,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397488745,3.2148449,2129.8,2129.4,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397489046,4.14725,2129.5,2129.4,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397489249,3.2078,2129.5,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397489451,3.2078,2129.5,2128.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741397489656,4.14725,2129.5,2129.1,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741397489952,3.2078,2129.5,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397490146,0.6523,2129.7,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397490353,0.0070449,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741397490748,3.8449,2130.3,2129.7,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1741397491047,3.2078,2130.7,2130.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741397491251,3.2078,2130.7,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397491252,0.93903,2130.5,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397491452,4.14674,2130.7,2130.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741397491653,0.93894,2130.7,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397491951,4.14677,2130.6,2130.3,3.2148449]
["bitfinex-derivatives","ETHF0:USTF0",1741397492152,0.0070449,2130.7,2130.3,4.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1741397492350,3.2078,2130.6,2130.3,3.2148449]
["bitfinex-derivatives","ETHF0:USTF0",1741397492651,0.93902,2130.5,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397492857,0.0070449,2130.7,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741397493150,0.0070449,2130.7,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397493354,0.0070449,2130.7,2130.6,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1741397493548,0.0070449,2130.7,2130.6,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1741397493853,3.8449,2131.5,2130.6,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1741397493854,3.8449,2131.5,2130.6,6.36741]
["bitfinex-derivatives","ETHF0:USTF0",1741397494055,0.93861,2131.4,2131.0,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741397494356,0.93861,2131.4,2131.1,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741397494557,3.2078,2131.5,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397494857,0.93868,2131.3,2130.9,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1741397495055,0.9456749,2131.4,2131.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1741397495259,0.0070449,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397495450,0.9456949,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397495656,0.0070449,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397495856,0.93884,2130.9,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397496050,0.93881,2131.0,2130.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397496252,3.1626,2131.3,2130.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397496253,3.2078,2130.9,2130.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397496555,3.2078,2130.9,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397496556,2.499,2130.8,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397496743,0.93901,2130.5,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397496948,2.499,2130.8,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397497156,4.14685,2130.4,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397497550,0.6338,2130.7,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397497751,3.2078,2130.6,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741397497951,2.499,2130.8,2130.3,0.9461149]
["bitfinex-derivatives","ETHF0:USTF0",1741397498152,0.93905,2130.4,2130.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397498352,0.93935,2129.8,2129.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741397498657,4.14695,2130.2,2129.9,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741397498954,3.2078,2130.2,2129.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741397499150,0.6551,2130.4,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397499356,0.6551,2130.4,2129.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741397499357,3.2078,2130.2,2129.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741397499553,0.93926,2130.0,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397500052,0.0070449,2130.3,2130.1,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1741397500255,0.9461549,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397500461,0.0070449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397500655,0.0070449,2130.3,2130.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741397500860,0.0070449,2130.3,2130.1,1.79019768]
["bitfinex-derivatives","ETHF0:USTF0",1741397501062,0.0070449,2130.3,2130.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741397501257,0.0070449,2130.3,2130.2,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1741397501562,0.0070449,2130.3,2129.9,0.9462849]
["bitfinex-derivatives","ETHF0:USTF0",1741397501563,0.9461449,2130.3,2129.9,0.9462849]
["bitfinex-derivatives","ETHF0:USTF0",1741397501959,0.0070449,2130.3,2130.0,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741397502656,0.0070449,2130.3,2130.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741397502860,0.0070449,2130.3,2130.2,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741397503358,0.0070449,2130.3,2130.2,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741397505050,0.0070449,2130.3,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397505461,0.0070449,2130.3,2130.1,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1741397505659,0.0070449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397505855,0.93923,2130.0,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397506258,0.9392,2130.1,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397506556,3.2078,2130.1,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397506760,0.0070449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397507063,0.93915,2130.2,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397507256,0.0070449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397507657,0.9461549,2130.3,2129.9,0.9462849]
["bitfinex-derivatives","ETHF0:USTF0",1741397507864,0.0070449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397508161,0.0070449,2130.3,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397508464,3.2148449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397508666,0.93923,2130.0,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397509357,4.14703,2130.0,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397510463,0.6693449,2130.3,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397511057,4.14703,2130.0,2129.9,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397511258,0.93939,2129.7,2129.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741397511459,0.93934,2129.8,2129.4,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741397511657,0.93945,2129.5,2129.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741397511858,4.14718,2129.7,2129.4,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741397512466,3.2078,2129.7,2129.4,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1741397512665,3.2078,2129.7,2129.3,0.6242449]
["bitfinex-derivatives","ETHF0:USTF0",1741397512666,6.65905,2130.0,2129.3,0.6242449]
["bitfinex-derivatives","ETHF0:USTF0",1741397512868,6.65905,2130.0,2129.7,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1741397513068,0.93928,2129.9,2129.6,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741397513254,6.65904,2130.0,2129.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741397513462,0.93929,2129.9,2129.6,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741397513758,0.93937,2129.7,2129.4,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741397513960,5.7198,2130.0,2129.3,0.6242449]
["bitfinex-derivatives","ETHF0:USTF0",1741397514154,0.93949,2129.4,2129.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397514770,4.14729,2129.4,2129.3,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397515263,4.14729,2129.4,2128.3,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1741397515264,0.93984,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741397515461,4.6969,2129.7,2128.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397515462,0.93992,2128.5,2128.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397515772,3.2078,2128.6,2128.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741397516067,3.2078,2128.6,2128.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741397516265,3.2078,2128.6,2128.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397516460,0.93994,2128.4,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397516658,0.93994,2128.4,2128.1,0.9470849]
["bitfinex-derivatives","ETHF0:USTF0",1741397516865,0.93998,2128.3,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397517065,3.2148449,2128.6,2128.1,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397517267,3.2148449,2128.6,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741397517268,3.2078,2128.3,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741397517464,3.2078,2128.1,2127.6,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1741397517673,0.94016,2127.9,2127.6,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1741397517871,2.512,2128.0,2127.1,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1741397518059,3.2078,2128.1,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397518262,0.94023,2127.8,2127.4,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1741397518464,0.94028,2127.6,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397518668,4.14808,2127.6,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397518873,3.2078,2127.6,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397519080,0.94026,2127.7,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397519270,2.513,2127.8,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397519470,3.45323,2127.8,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397519773,0.94023,2127.8,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397519974,0.94026,2127.7,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397520162,3.2078,2127.9,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397520368,3.2078,2127.9,2127.6,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1741397520569,3.2078,2127.9,2127.5,0.0370449]
["bitfinex-derivatives","ETHF0:USTF0",1741397520570,0.94028,2127.6,2127.5,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1741397520771,0.94037,2127.4,2127.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397521173,4.0,2127.4,2126.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741397521372,3.2078,2126.8,2126.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741397521576,0.9409,2126.2,2126.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741397521774,0.9409,2126.2,2125.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741397521775,3.2078,2126.2,2125.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741397521971,0.94126,2125.5,2125.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1741397522274,3.2078,2125.2,2124.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1741397522479,3.2078,2125.2,2124.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1741397522674,2.553,2125.1,2124.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1741397522876,3.2078,2125.0,2124.1,19.13792108]
["bitfinex-derivatives","ETHF0:USTF0",1741397523173,3.2078,2125.0,2124.1,21.93792108]
["bitfinex-derivatives","ETHF0:USTF0",1741397523672,0.94161,2124.7,2124.1,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741397523877,3.2078,2124.6,2124.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741397524490,3.2078,2124.3,2123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397524684,2.602,2124.2,2123.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741397524976,5.8088,2124.6,2124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397525181,5.8088,2124.6,2124.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397525383,0.00706165,2124.5,2124.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397525673,0.00706165,2124.5,2123.6,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741397525878,0.94181,2124.2,2123.6,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1741397526075,3.2078,2124.3,2123.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741397526580,3.2078,2124.3,2123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397526772,3.2078,2125.3,2124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397526975,3.2078,2125.3,2124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397527275,3.2078,2125.3,2124.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741397527480,3.2078,2125.3,2124.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741397527679,2.625,2125.5,2124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397527870,3.2078,2125.3,2124.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741397528078,0.00706165,2125.3,2124.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397528277,0.00706165,2125.3,2125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397528477,0.00706165,2125.3,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741397528686,0.00706165,2125.3,2125.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741397528977,3.2078,2125.7,2125.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397529180,0.9411,2125.8,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397529380,4.14883,2126.0,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741397529685,3.2078,2126.0,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741397529878,0.94138,2125.2,2124.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397530088,0.94144,2125.0,2124.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397530382,0.94144,2125.0,2124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397530383,0.94169,2124.5,2124.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741397530573,3.2078,2124.6,2124.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397530775,3.2078,2124.6,2123.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1741397530984,3.2078,2124.6,2124.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397531184,0.94173,2124.4,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397531384,0.94167,2124.5,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397531583,3.2078,2124.6,2124.1,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397531886,0.94168,2124.5,2124.1,0.08706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397532085,3.2078,2124.6,2124.1,0.08706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397532285,3.2078,2124.6,2124.1,3.21486165]
["bitfinex-derivatives","ETHF0:USTF0",1741397532480,4.14959,2124.2,2124.1,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397532881,0.94183,2124.1,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397533184,3.2078,2124.2,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397533374,0.94183,2124.1,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397533577,5.8528,2124.5,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397533781,3.2078,2124.2,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397534080,2.645,2124.5,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397534281,3.2078,2124.3,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397534784,0.94173,2124.4,2124.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397534982,0.94168,2124.5,2124.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397535186,3.2078,2124.6,2124.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397535485,0.94183,2124.1,2124.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397535779,0.94183,2124.1,2123.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1741397535780,2.924,2124.1,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397535980,2.924,2124.1,2122.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741397535981,3.2078,2123.1,2122.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741397536284,5.8938,2123.7,2123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397536482,4.14979,2123.8,2123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397536781,3.2078,2124.3,2123.6,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741397537087,3.2078,2124.0,2123.3,3.21486165]
["bitfinex-derivatives","ETHF0:USTF0",1741397537282,3.2078,2124.0,2123.3,0.28706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397537582,3.2078,2123.4,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397537788,3.2078,2122.4,2122.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741397537990,0.94269,2122.2,2122.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741397538184,3.2078,2122.4,2122.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741397538384,3.2078,2122.1,2121.3,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741397538691,2.717,2122.4,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397538885,3.2078,2122.5,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397539186,1.341,2123.3,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397539383,3.2078,2123.2,2122.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741397539586,3.2078,2123.2,2122.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741397539786,2.725,2123.7,2123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397539990,2.725,2123.7,2122.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741397539991,3.2078,2123.2,2122.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741397540289,2.736,2123.1,2122.6,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397540480,3.2078,2122.9,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397540790,2.3572,2121.8,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397540984,3.2078,2121.1,2120.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741397541288,0.94351,2120.4,2120.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741397541483,0.94346,2120.5,2120.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1741397541681,2.799,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397541891,3.2078,2121.1,2120.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741397542087,0.00706165,2120.9,2120.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1741397542291,0.00706165,2120.9,2120.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397542485,0.00706165,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397542689,0.00706165,2120.9,2120.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741397543094,0.00706165,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397543288,0.00706165,2120.9,2120.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741397543889,3.2078,2121.4,2120.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741397544089,3.2078,2121.4,2120.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1741397544286,3.75385,2121.9,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397544490,4.15057,2122.0,2121.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741397544789,3.2078,2122.0,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397544993,0.94287,2121.8,2121.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741397545300,0.00706165,2121.9,2121.4,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397545598,0.00706165,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397545790,0.00706165,2121.9,2121.7,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1741397545990,0.00706165,2121.9,2121.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397546191,0.00706165,2121.9,2121.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397546590,0.00706165,2121.9,2121.8,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1741397546893,3.2078,2122.5,2122.0,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1741397547097,3.2078,2122.5,2121.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1741397547301,0.94274,2122.1,2121.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397547497,3.2078,2122.1,2121.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397547698,3.2078,2122.1,2121.4,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397547899,0.94299,2121.5,2121.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397548097,2.824,2121.5,2121.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397548392,2.824,2121.8,2121.4,0.94301165]
["bitfinex-derivatives","ETHF0:USTF0",1741397548602,0.00706165,2122.0,2121.4,0.11000165]
["bitfinex-derivatives","ETHF0:USTF0",1741397548803,0.00706165,2122.0,2121.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741397549097,0.00706165,2122.0,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397549304,0.00706165,2122.0,2121.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741397549500,2.824,2122.7,2122.2,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1741397549804,0.94255,2122.5,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397549990,0.94253,2122.6,2121.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397550296,2.824,2122.7,2122.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741397550497,0.94265,2122.3,2122.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397550802,3.2078,2122.5,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397551003,0.94256,2122.5,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397551202,3.21486165,2122.6,2122.1,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741397551404,3.21486165,2122.6,2122.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397551702,0.00706165,2122.6,2122.4,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1741397551999,2.924,2122.5,2121.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397552205,6.0478,2122.4,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397552500,3.2078,2122.4,2122.0,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1741397552705,0.00706165,2122.6,2122.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397552900,3.2078,2122.4,2122.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397553401,0.00706165,2122.6,2122.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397553605,0.94299,2121.5,2121.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397553896,0.94299,2121.5,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397553897,9.1588,2121.5,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397554100,0.94309,2121.3,2120.8,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741397554300,5.951,2121.5,2120.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397554501,1.2475,2121.8,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397554711,1.2475,2121.8,2120.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741397554712,3.2078,2121.6,2120.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741397555003,5.981,2122.3,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397555004,3.2078,2121.9,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397555199,3.2078,2122.1,2121.2,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741397555406,3.2078,2121.5,2121.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397555597,3.2078,2121.5,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397555797,0.6312,2122.0,2121.0,0.96026165]
["bitfinex-derivatives","ETHF0:USTF0",1741397555798,3.2078,2121.9,2121.0,0.96026165]
["bitfinex-derivatives","ETHF0:USTF0",1741397555999,3.2078,2121.5,2121.0,0.96024165]
["bitfinex-derivatives","ETHF0:USTF0",1741397556201,0.94306,2121.4,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397556399,0.00706165,2121.5,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397556599,0.9431,2121.3,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397556806,0.94307,2121.4,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397557104,3.21486165,2121.5,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397557297,4.15788165,2121.5,2121.0,0.95026165]
["bitfinex-derivatives","ETHF0:USTF0",1741397557495,3.2078,2121.2,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397557803,0.94317,2121.1,2121.0,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397558004,0.94337,2120.7,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397558704,3.2078,2120.5,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397558998,3.2078,2120.8,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397559199,4.15123,2120.5,2120.4,0.0017534]
["bitfinex-derivatives","ETHF0:USTF0",1741397559399,7.22923,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397559596,11.22923,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397560599,7.22923,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397561405,4.15123,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397562303,3.2078,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397562801,3.8542,2120.9,2120.4,0.9434534]
["bitfinex-derivatives","ETHF0:USTF0",1741397563001,3.2078,2120.9,2120.6,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1741397563202,4.15095,2121.2,2120.7,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1741397563401,4.15785165,2121.5,2120.9,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1741397563605,3.21486165,2121.5,2120.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397563801,0.00706165,2121.5,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397563998,3.2078,2122.1,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397564201,4.15054,2122.1,2121.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741397564409,3.2078,2122.4,2121.8,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1741397564710,3.2078,2122.4,2121.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397565011,0.94269,2122.2,2121.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397565207,0.94276,2122.1,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397565506,0.94277,2122.0,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397565809,0.00706165,2122.3,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397566105,3.2078,2122.7,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741397566297,0.94237,2122.9,2122.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741397566500,0.94237,2122.9,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397566811,3.2078,2122.9,2122.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397567108,0.94262,2122.4,2122.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397567304,0.94268,2122.2,2122.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397567503,0.94268,2122.2,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397567705,3.2078,2122.3,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397567901,3.2078,2122.6,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397568103,0.94268,2122.3,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397568308,3.2078,2122.6,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397568706,0.94269,2122.2,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397568902,0.94272,2122.1,2122.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397569107,0.94271,2122.2,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397569310,3.2078,2122.6,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397569613,3.2078,2122.6,2122.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741397569801,0.94257,2122.5,2122.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741397570009,3.2078,2122.6,2122.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397570206,3.2078,2122.6,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397570508,0.00706165,2122.7,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397570509,4.15053,2122.1,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397570710,0.94268,2122.2,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397570904,0.94263,2122.4,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397571110,0.94254,2122.5,2122.1,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1741397571311,0.94264,2122.3,2121.9,0.94985165]
["bitfinex-derivatives","ETHF0:USTF0",1741397571515,0.94264,2122.3,2121.9,1.09985165]
["bitfinex-derivatives","ETHF0:USTF0",1741397571713,3.2078,2122.6,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397571714,0.94261,2122.4,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397571909,0.94261,2122.4,2122.0,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1741397572113,3.2078,2122.6,2122.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397572622,0.94256,2122.5,2122.1,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1741397572912,3.2078,2122.6,2121.9,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397573108,3.2078,2122.6,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397573315,0.00706165,2122.7,2122.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741397573509,0.00706165,2122.7,2122.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1741397573710,0.00706165,2122.7,2122.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741397573904,0.00706165,2122.7,2122.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741397574110,0.00706165,2122.7,2122.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741397574315,0.00706165,2122.7,2122.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397574720,0.00706165,2122.7,2122.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741397574915,0.00706165,2122.7,2122.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397575218,0.00706165,2122.7,2122.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741397576213,0.00706165,2122.7,2122.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741397576408,0.00706165,2122.7,2122.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1741397576606,0.94952165,2122.7,2122.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397576918,0.00706165,2122.7,2122.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397577311,0.00706165,2122.7,2122.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741397578319,3.2078,2123.2,2122.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397578509,3.2078,2123.2,2122.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1741397578510,0.94228,2123.1,2122.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1741397578709,4.15006,2123.2,2122.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741397579108,3.2078,2123.2,2122.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741397579312,0.94228,2123.1,2122.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741397579513,3.21486165,2123.2,2122.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397579713,0.94236,2123.0,2122.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397580017,3.21486165,2123.2,2122.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741397580018,0.9425,2122.6,2122.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741397580213,0.94245,2122.8,2122.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397580513,0.00706165,2123.2,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397580721,0.94931165,2123.2,2122.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1741397580916,0.94931165,2123.2,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397581117,0.00706165,2123.2,2123.1,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1741397581621,3.2078,2122.6,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397581913,3.2078,2122.6,2120.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1741397581914,2.35737,2121.6,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397582112,3.2078,2121.1,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397582307,4.15123,2120.5,2120.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397582506,0.94366,2120.0,2119.6,17.65482108]
["bitfinex-derivatives","ETHF0:USTF0",1741397582713,3.095,2120.9,2119.6,16.11082108]
["bitfinex-derivatives","ETHF0:USTF0",1741397582714,3.2078,2120.1,2119.6,16.11082108]
["bitfinex-derivatives","ETHF0:USTF0",1741397582912,3.21486165,2120.0,2119.6,14.67788273]
["bitfinex-derivatives","ETHF0:USTF0",1741397583118,4.15159,2119.7,2119.6,14.67788273]
["bitfinex-derivatives","ETHF0:USTF0",1741397583314,3.21486165,2120.0,2119.6,0.05706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397583518,3.21486165,2120.0,2119.6,3.26486165]
["bitfinex-derivatives","ETHF0:USTF0",1741397583519,0.00706165,2120.0,2119.6,3.26486165]
["bitfinex-derivatives","ETHF0:USTF0",1741397583815,0.94379,2119.7,2119.6,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397584020,3.21486165,2120.0,2119.6,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397584320,0.00706165,2120.0,2119.6,0.99089165]
["bitfinex-derivatives","ETHF0:USTF0",1741397584519,0.00706165,2120.0,2119.8,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741397584719,0.00706165,2120.0,2119.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741397584921,0.00706165,2120.0,2119.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741397585113,0.00706165,2120.0,2119.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741397585313,0.00706165,2120.0,2119.6,3.11006165]
["bitfinex-derivatives","ETHF0:USTF0",1741397585521,0.00706165,2120.0,2119.6,3.16006165]
["bitfinex-derivatives","ETHF0:USTF0",1741397585917,0.00706165,2120.0,2119.8,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1741397586122,0.00706165,2120.0,2119.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1741397586321,0.00706165,2120.0,2119.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1741397586511,0.00706165,2120.0,2119.9,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1741397586716,3.2078,2120.9,2119.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1741397586914,0.94337,2120.7,2120.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741397587115,0.94331,2120.8,2120.2,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1741397587423,6.56922,2121.5,2120.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1741397587424,3.2078,2121.2,2120.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1741397587620,0.94342,2120.6,2120.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397587825,3.2078,2120.9,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397588015,0.94339,2120.6,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397588319,3.2078,2120.9,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397588921,4.15108,2120.9,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397589121,3.2078,2120.9,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397589321,0.9433,2120.8,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397589516,3.2078,2120.9,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397589824,4.15119,2120.6,2120.5,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397590718,0.94365,2120.1,2119.5,4.82436]
["bitfinex-derivatives","ETHF0:USTF0",1741397590913,0.94365,2120.1,2119.5,4.95436]
["bitfinex-derivatives","ETHF0:USTF0",1741397591520,3.2078,2120.3,2119.5,4.95436]
["bitfinex-derivatives","ETHF0:USTF0",1741397591726,3.2078,2120.3,2119.7,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397591923,3.2078,2120.6,2119.7,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397592119,3.2078,2120.1,2119.7,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397592319,0.94371,2119.9,2119.7,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397592519,0.94368,2120.0,2119.7,0.00706165]
["bitfinex-derivatives","ETHF0:USTF0",1741397592818,4.15154,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397593225,3.2078,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397593413,3.2078,2120.2,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397593622,0.94348,2120.4,2119.7,3.20780165]
["bitfinex-derivatives","ETHF0:USTF0",1741397593822,3.2078,2120.5,2119.7,3.23780165]
["bitfinex-derivatives","ETHF0:USTF0",1741397594017,3.2078,2120.8,2119.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741397594224,0.94358,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397594533,3.2078,2120.5,2119.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741397594534,0.94356,2120.3,2119.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741397595029,3.2078,2120.5,2119.8,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741397595225,3.2078,2120.5,2119.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741397595426,0.00706165,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397595629,3.21486165,2121.0,2120.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741397595823,0.94333,2120.8,2120.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741397596028,0.94347,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397596222,0.94351,2120.4,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397596427,3.2078,2120.7,2119.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1741397596626,3.2078,2120.7,2119.9,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741397596822,0.94342,2120.6,2120.1,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741397597024,3.2078,2120.7,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397597218,0.94357,2120.2,2119.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741397597422,0.94366,2120.0,2119.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397597924,0.94366,2120.0,2119.7,3.06600165]
["bitfinex-derivatives","ETHF0:USTF0",1741397598125,3.2078,2120.3,2119.7,3.06600165]
["bitfinex-derivatives","ETHF0:USTF0",1741397598126,3.2078,2120.3,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397598325,0.94374,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397598726,0.94365,2120.1,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397598933,0.94372,2119.9,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397599328,0.94374,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397599727,4.94374,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397600425,7.86774,2119.8,2119.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397600622,0.94425,2118.7,2118.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1741397600825,0.9443,2118.6,2118.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741397601024,3.2078,2119.0,2118.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741397601025,0.94421,2118.8,2118.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741397601327,0.94432,2118.5,2118.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741397601528,0.94425,2118.7,2118.3,4.15219]
["bitfinex-derivatives","ETHF0:USTF0",1741397601729,0.95132864,2118.7,2118.4,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1741397602033,0.00707864,2118.7,2118.4,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741397602234,0.00707864,2118.7,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397602426,0.00707864,2118.7,2118.3,4.72218]
["bitfinex-derivatives","ETHF0:USTF0",1741397602629,0.00707864,2118.7,2118.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741397602829,0.00707864,2118.7,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397603028,0.00707864,2118.7,2118.6,4.15208]
["bitfinex-derivatives","ETHF0:USTF0",1741397603229,0.00707864,2118.7,2118.6,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1741397603433,0.00707864,2118.7,2118.6,7.22308]
["bitfinex-derivatives","ETHF0:USTF0",1741397603832,0.00707864,2118.7,2118.6,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741397604027,0.00707864,2118.7,2118.6,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741397604235,0.00707864,2118.7,2118.6,7.21308]
["bitfinex-derivatives","ETHF0:USTF0",1741397604827,0.9437,2120.0,2119.2,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741397605030,2.35868,2120.5,2119.2,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741397605031,3.2078,2120.2,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397605230,3.01967465,2120.2,2119.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741397605533,0.6166,2121.0,2119.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741397605534,3.2078,2120.6,2120.2,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1741397605938,0.6166,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397606133,0.00707864,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397606337,0.00707864,2120.6,2120.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741397606633,0.94312,2121.2,2120.8,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741397606937,0.9431,2121.3,2120.8,4.15108]
["bitfinex-derivatives","ETHF0:USTF0",1741397607135,3.2078,2121.5,2120.9,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1741397607333,0.642,2121.7,2121.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397607540,0.94306,2121.4,2121.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397607837,3.2078,2121.5,2120.5,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1741397608140,0.94329,2120.9,2120.5,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1741397608438,3.2078,2121.4,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397608636,0.94324,2121.0,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397609139,0.94319,2121.1,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397609340,5.56533,2121.5,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397609538,0.94325,2120.9,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397609735,2.35803,2121.0,2120.3,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397609941,0.94342,2120.6,2120.3,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1741397610136,0.94336,2120.7,2120.3,20.19951]
["bitfinex-derivatives","ETHF0:USTF0",1741397610337,3.2078,2121.1,2120.3,23.40731]
["bitfinex-derivatives","ETHF0:USTF0",1741397610532,0.94348,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397611036,0.94347,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397611432,3.2078,2121.0,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397611638,0.94332,2120.8,2120.4,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741397611833,0.94332,2120.8,2120.2,0.00707864]
["bitfinex-derivatives","ETHF0:USTF0",1741397611834,3.2078,2121.4,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397612038,0.94308,2121.3,2120.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397612340,3.2078,2121.5,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397612535,3.2078,2121.0,2120.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741397612742,0.94341,2120.6,2120.4,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741397613041,3.2078,2121.1,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397613435,0.94341,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397613642,0.94342,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397614442,5.56581,2121.1,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397614443,0.94337,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397614642,0.94343,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397615037,3.2078,2120.7,2120.2,0.00707864]
["bitfinex-derivatives","ETHF0:USTF0",1741397615237,4.15132,2120.3,2120.2,0.00707864]
["bitfinex-derivatives","ETHF0:USTF0",1741397615641,7.2078,2120.3,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397615841,3.2078,2119.4,2117.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741397616143,3.2078,2117.8,2117.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741397616343,0.94468,2117.7,2117.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397616734,0.94468,2117.7,2116.6,15.22874991]
["bitfinex-derivatives","ETHF0:USTF0",1741397616735,4.0,2117.7,2116.6,14.68374991]
["bitfinex-derivatives","ETHF0:USTF0",1741397616935,3.2078,2116.8,2116.7,0.25000096]
["bitfinex-derivatives","ETHF0:USTF0",1741397617135,0.94507,2116.9,2116.7,0.25000096]
["bitfinex-derivatives","ETHF0:USTF0",1741397617337,0.94504,2116.9,2116.6,14.68374991]
["bitfinex-derivatives","ETHF0:USTF0",1741397617537,4.15293,2116.7,2116.6,14.93375087]
["bitfinex-derivatives","ETHF0:USTF0",1741397617739,3.2078,2116.7,2116.6,14.68374991]
["bitfinex-derivatives","ETHF0:USTF0",1741397617941,0.38604506,2116.7,2116.6,14.93375087]
["bitfinex-derivatives","ETHF0:USTF0",1741397618244,3.59384506,2116.7,2116.6,14.93375087]
["bitfinex-derivatives","ETHF0:USTF0",1741397618442,1.33117506,2116.7,2116.6,13.36054991]
["bitfinex-derivatives","ETHF0:USTF0",1741397618649,8.55017506,2116.7,2116.6,5.40888991]
["bitfinex-derivatives","ETHF0:USTF0",1741397618942,3.64955537,2116.7,2116.5,18.07098454]
["bitfinex-derivatives","ETHF0:USTF0",1741397619133,0.94531,2116.3,2116.2,20.56336163]
["bitfinex-derivatives","ETHF0:USTF0",1741397619339,8.15311,2116.3,2116.2,15.45946071]
["bitfinex-derivatives","ETHF0:USTF0",1741397619540,8.331294,2116.3,2116.2,13.42009071]
["bitfinex-derivatives","ETHF0:USTF0",1741397619744,4.71733906,2116.3,2116.2,10.95176158]
["bitfinex-derivatives","ETHF0:USTF0",1741397619939,0.94544,2116.0,2115.7,0.01685]
["bitfinex-derivatives","ETHF0:USTF0",1741397620432,4.38604506,2116.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397620637,4.38604506,2116.0,2112.0,0.00463168]
["bitfinex-derivatives","ETHF0:USTF0",1741397620638,4.15382,2114.7,2114.6,7.98991096]
["bitfinex-derivatives","ETHF0:USTF0",1741397620837,0.94618,2114.4,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397621034,3.2078,2114.7,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397621234,3.2078,2114.7,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397621235,3.2078,2114.3,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397621441,3.2078,2114.0,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397621642,3.2078,2113.8,2112.6,14.61321002]
["bitfinex-derivatives","ETHF0:USTF0",1741397621842,3.2078,2113.8,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397622246,0.00709555,2114.1,2112.7,6.99483096]
["bitfinex-derivatives","ETHF0:USTF0",1741397622247,0.94666,2113.3,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397622544,0.94668,2113.3,2113.2,3.95906096]
["bitfinex-derivatives","ETHF0:USTF0",1741397622750,0.29094338,2113.8,2112.7,3.95906096]
["bitfinex-derivatives","ETHF0:USTF0",1741397622949,3.2078,2112.8,2112.6,14.61321002]
["bitfinex-derivatives","ETHF0:USTF0",1741397623243,0.29094338,2113.8,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397623244,3.12755657,2111.3,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397623545,0.94754,2111.4,2110.6,17.11096096]
["bitfinex-derivatives","ETHF0:USTF0",1741397623741,3.2078,2111.0,2110.7,0.00709555]
["bitfinex-derivatives","ETHF0:USTF0",1741397623951,3.2078,2111.0,2110.5,38.42786799]
["bitfinex-derivatives","ETHF0:USTF0",1741397623952,3.2078,2111.0,2110.5,32.39089424]
["bitfinex-derivatives","ETHF0:USTF0",1741397624242,0.94786,2110.6,2110.5,7.1511069]
["bitfinex-derivatives","ETHF0:USTF0",1741397624448,0.9479,2110.5,2110.4,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741397624951,0.9479,2110.5,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397624952,0.94846,2109.3,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397625137,5.719,2110.0,2109.2,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397625443,2.924,2109.9,2109.8,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397625642,0.00711322,2109.8,2109.4,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397625844,0.00711322,2109.8,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397626047,3.2078,2110.5,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397626239,3.2078,2110.8,2110.4,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397626436,3.2078,2110.8,2110.7,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397626745,0.94762,2111.2,2110.7,3.12669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397626943,3.2078,2112.0,2111.0,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741397627143,3.2078,2111.8,2111.4,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397627446,0.00711322,2111.7,2111.4,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397627645,3.2078,2111.5,2111.4,7.23036096]
["bitfinex-derivatives","ETHF0:USTF0",1741397627849,3.2078,2111.5,2111.3,0.00711322]
["bitfinex-derivatives","ETHF0:USTF0",1741397628145,5.46778822,2111.5,2109.8,23.1417]
["bitfinex-derivatives","ETHF0:USTF0",1741397628343,3.2078,2110.0,2109.9,7.23036096]
["bitfinex-derivatives","ETHF0:USTF0",1741397628644,3.2078,2110.0,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397628843,0.94858,2109.0,2108.9,0.94669831]
["bitfinex-derivatives","ETHF0:USTF0",1741397629068,0.94882,2108.5,2108.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1741397629248,3.2078,2108.3,2108.2,6.93181912]
["bitfinex-derivatives","ETHF0:USTF0",1741397629550,3.2078,2108.3,2108.2,0.83513816]
["bitfinex-derivatives","ETHF0:USTF0",1741397629745,3.2078,2108.3,2108.2,6.93181912]
["bitfinex-derivatives","ETHF0:USTF0",1741397630044,0.00711322,2109.2,2108.6,0.83513816]
["bitfinex-derivatives","ETHF0:USTF0",1741397630243,0.00711322,2109.2,2109.1,4.04293816]
["bitfinex-derivatives","ETHF0:USTF0",1741397630549,3.2078,2108.8,2108.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741397630741,3.2078,2108.1,2108.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741397631041,3.2078,2108.1,2106.7,4.46563305]
["bitfinex-derivatives","ETHF0:USTF0",1741397631349,3.2078,2107.0,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397631550,3.2078,2106.8,2106.0,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397631844,0.00711322,2106.7,2106.0,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397632043,3.2078,2106.3,2106.1,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397632245,0.02965084,2106.7,2106.1,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397632540,0.00711322,2106.7,2106.2,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397632745,0.00711322,2106.7,2106.2,5.57283805]
["bitfinex-derivatives","ETHF0:USTF0",1741397632942,3.2078,2107.7,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397633139,3.2078,2107.7,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397633345,3.2078,2107.7,2106.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397633346,4.26076312,2107.0,2106.7,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397633547,4.26076312,2107.0,2106.7,5.57283805]
["bitfinex-derivatives","ETHF0:USTF0",1741397633744,3.2078,2108.7,2107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397633947,3.2078,2108.8,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397634149,3.2078,2109.1,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397634346,0.94845,2109.3,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397634548,0.9487,2108.8,2107.9,5.57283805]
["bitfinex-derivatives","ETHF0:USTF0",1741397634847,3.2078,2109.1,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397635049,0.94861,2109.0,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397635250,3.2078,2109.1,2108.3,2.36503805]
["bitfinex-derivatives","ETHF0:USTF0",1741397635451,3.2078,2109.4,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397635746,0.00711322,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397635951,0.00711322,2108.8,2108.5,11.02388097]
["bitfinex-derivatives","ETHF0:USTF0",1741397636243,3.44171518,2110.0,2108.6,21.71003805]
["bitfinex-derivatives","ETHF0:USTF0",1741397636444,3.44171518,2110.0,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397636641,8.37037277,2110.2,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397636642,3.2078,2110.2,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397636842,3.2078,2109.8,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397637050,3.2078,2109.6,2108.8,7.18107262]
["bitfinex-derivatives","ETHF0:USTF0",1741397637439,19.345,2111.7,2108.8,7.18107262]
["bitfinex-derivatives","ETHF0:USTF0",1741397637440,3.2078,2109.9,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397637653,0.00711322,2109.4,2109.0,0.00711322]
["bitfinex-derivatives","ETHF0:USTF0",1741397637854,0.00711322,2109.4,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397638049,2.924,2111.6,2109.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741397638254,3.2078,2110.6,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397638449,3.2078,2110.3,2109.8,7.1739594]
["bitfinex-derivatives","ETHF0:USTF0",1741397638657,3.2078,2110.3,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397638857,3.2078,2110.7,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397639152,3.2078,2110.7,2108.1,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1741397639153,3.2078,2110.3,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397639354,3.2078,2110.3,2109.9,0.00711322]
["bitfinex-derivatives","ETHF0:USTF0",1741397639756,3.2078,2110.3,2109.9,7.18107262]
["bitfinex-derivatives","ETHF0:USTF0",1741397639944,3.2078,2110.0,2109.9,0.00711322]
["bitfinex-derivatives","ETHF0:USTF0",1741397640345,3.2078,2110.4,2109.9,7.1739594]
["bitfinex-derivatives","ETHF0:USTF0",1741397640551,3.2078,2110.7,2109.9,7.1739594]
["bitfinex-derivatives","ETHF0:USTF0",1741397640746,3.2078,2111.0,2109.9,21.27511322]
["bitfinex-derivatives","ETHF0:USTF0",1741397640948,3.2078,2111.3,2109.9,19.47511322]
["bitfinex-derivatives","ETHF0:USTF0",1741397641147,3.2078,2110.6,2109.9,17.04349138]
["bitfinex-derivatives","ETHF0:USTF0",1741397641356,3.2078,2111.7,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397641563,3.2078,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397641758,3.2078,2111.3,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397641958,3.2078,2111.3,2110.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741397642156,3.2078,2110.7,2110.6,7.16684618]
["bitfinex-derivatives","ETHF0:USTF0",1741397642660,0.00711322,2111.3,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397642860,0.00711322,2111.3,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397643159,3.2078,2111.9,2111.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741397643359,3.2078,2112.8,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397643660,3.2078,2112.9,2111.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741397643852,3.2078,2112.9,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397644071,3.2078,2113.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397644257,3.2078,2113.6,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397644657,3.2078,2113.6,2112.4,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1741397644658,0.00711322,2113.3,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397645257,3.2078,2114.3,2113.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397645560,3.2078,2114.3,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397645759,3.2078,2114.3,2112.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741397645760,3.2078,2114.8,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397645954,3.2078,2114.8,2113.6,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1741397646150,3.2078,2114.8,2113.6,4.95525538]
["bitfinex-derivatives","ETHF0:USTF0",1741397646363,3.2078,2114.8,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397646562,0.0042682,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397646750,0.0042682,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397646953,0.0042682,2114.4,2114.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397647155,0.09459395,2114.3,2114.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397647551,0.0042682,2114.4,2114.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397647552,6.64951518,2115.2,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397647856,0.37518901,2115.1,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397648055,3.58298901,2115.1,2114.0,3.21489589]
["bitfinex-derivatives","ETHF0:USTF0",1741397648259,3.58298901,2115.1,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397648660,3.58298901,2115.1,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397648860,3.2078,2114.9,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397649368,0.37592661,2115.0,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397649760,3.58372661,2115.0,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397649955,3.21489589,2115.0,2114.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397650156,3.21489589,2115.0,2112.7,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741397650157,3.2078,2114.4,2112.7,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741397650362,3.2078,2113.3,2112.7,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1741397650567,3.2078,2113.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397650867,3.2078,2112.8,2112.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741397651061,3.2078,2112.2,2111.9,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741397651267,3.2078,2112.2,2111.1,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741397651460,3.2078,2111.6,2111.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397651662,3.2078,2111.2,2110.3,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741397651866,3.2078,2110.8,2110.3,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1741397652066,3.2078,2111.5,2110.5,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397652264,0.00709589,2110.8,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397652459,0.37664926,2111.4,2110.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741397652664,0.37664926,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397652869,3.2078,2112.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397653064,3.2078,2111.8,2111.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741397653258,3.2078,2112.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397653468,3.2078,2112.4,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397653871,0.00709589,2112.4,2112.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397654071,3.2078,2113.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397654370,3.2078,2113.4,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397654667,3.2078,2113.2,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397654871,3.2078,2113.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397655067,3.2078,2113.2,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397655369,3.2078,2112.9,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397655566,3.2078,2113.2,2112.4,0.04709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397655874,3.2078,2113.2,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397656963,3.2078,2113.2,2112.4,0.01709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397657165,3.2078,2113.2,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397658064,3.2078,2112.7,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397658362,3.2078,2113.0,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397658779,3.2078,2112.7,2112.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397660374,7.2078,2112.7,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397660572,3.2078,2111.9,2111.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397660773,0.6534,2114.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397660774,3.2078,2111.5,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397660973,3.2078,2111.5,2110.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397661379,3.21489589,2111.4,2111.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397661769,3.2078,2111.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397661980,0.00709589,2111.4,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397662180,0.00709589,2111.4,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397662370,5.89e-06,2111.4,2111.3,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741397662669,5.89e-06,2111.4,2111.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1741397662871,5.89e-06,2111.4,2111.3,5.14754]
["bitfinex-derivatives","ETHF0:USTF0",1741397663372,1.2428,2113.2,2111.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397663373,3.2078,2112.7,2111.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397663574,6.64951518,2112.9,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397663772,6.64951518,2112.9,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397664076,3.44171518,2112.9,2112.8,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741397664270,2.49201518,2112.9,2112.8,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741397664578,5.91146036,2113.2,2113.1,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1741397664974,1.23071787,2113.2,2113.1,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1741397665273,7.07050582,2113.3,2113.2,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741397665465,6.11699582,2113.3,2113.2,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741397665670,3.2078,2114.0,2113.2,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741397665671,3.2078,2114.0,2113.7,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1741397665973,3.2078,2114.3,2114.1,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741397666277,3.2078,2114.3,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397666472,6.95666016,2114.6,2114.5,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1741397666977,7.33598472,2114.6,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397667373,6.95666016,2114.6,2114.5,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1741397667775,4.15346,2115.6,2114.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741397667965,3.2078,2115.6,2114.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397668271,3.2078,2115.6,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397668272,3.2078,2115.0,2114.4,2.17609338]
["bitfinex-derivatives","ETHF0:USTF0",1741397668480,0.38007972,2114.9,2114.7,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741397668674,0.38007972,2114.9,2114.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397669866,9.72e-06,2114.9,2114.8,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397670071,9.72e-06,2114.9,2114.8,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1741397670273,9.72e-06,2114.9,2114.8,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397670474,3.2078,2115.9,2115.8,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1741397670672,3.5716,2116.7,2115.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741397670673,3.2078,2116.2,2115.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741397670871,3.2078,2116.1,2115.7,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1741397671073,3.2078,2116.1,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397671274,3.2078,2116.1,2116.0,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1741397671674,3.2078,2116.1,2115.5,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1741397671875,3.2078,2116.1,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397671876,3.2078,2115.8,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397672069,3.2078,2116.2,2116.1,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1741397672481,3.2078,2116.2,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397672482,3.2078,2116.2,2115.4,2.37135589]
["bitfinex-derivatives","ETHF0:USTF0",1741397672778,0.6476,2116.7,2115.4,2.37135589]
["bitfinex-derivatives","ETHF0:USTF0",1741397672779,3.2078,2116.5,2116.4,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741397672985,3.2078,2116.8,2115.9,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1741397673173,3.2078,2116.8,2116.7,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1741397673374,3.2078,2116.8,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397673685,3.2078,2116.7,2116.5,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397674587,7.2078,2116.7,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397674777,3.2078,2116.4,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397675081,3.2078,2116.7,2115.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741397675282,3.2078,2116.7,2116.3,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741397675476,3.2078,2116.7,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397675680,3.2078,2116.5,2116.3,0.95237589]
["bitfinex-derivatives","ETHF0:USTF0",1741397675880,0.00709589,2116.7,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397676179,0.00709589,2116.7,2116.6,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1741397676876,0.00709589,2116.7,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397677284,4.15306,2116.4,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397677482,0.00709589,2116.7,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397677678,3.2078,2116.5,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397677880,0.00709589,2116.7,2116.3,0.95237589]
["bitfinex-derivatives","ETHF0:USTF0",1741397678185,0.00709589,2116.7,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397678382,0.00709589,2116.7,2116.3,0.02709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397678598,3.2078,2116.5,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397679086,0.94526,2116.4,2116.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397679281,0.94535,2116.2,2115.7,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741397679475,3.2078,2116.1,2115.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741397679680,3.2078,2116.1,2115.7,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741397679880,3.2078,2116.1,2115.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741397680086,3.2078,2116.1,2115.9,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1741397680282,0.94528,2116.4,2115.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397680283,3.2078,2116.4,2115.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397680581,3.2078,2116.4,2116.0,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1741397680783,3.2078,2116.4,2115.8,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397680987,3.2078,2116.4,2115.8,0.24709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397681280,3.2078,2116.4,2116.3,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741397681482,3.2078,2116.4,2116.0,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1741397681683,0.94524,2116.5,2115.8,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397681684,3.2078,2116.1,2115.8,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397681883,3.2078,2116.1,2115.9,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1741397682084,0.94544,2116.0,2115.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397682282,0.94544,2116.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397682283,3.2078,2115.8,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397682486,4.15375,2114.9,2114.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741397682681,3.2078,2114.9,2114.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741397682878,3.2078,2114.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397683083,3.2078,2114.9,2114.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741397683284,3.5413,2115.9,2114.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741397683285,3.2078,2115.5,2114.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741397683480,3.21489589,2114.9,2114.5,0.34709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397683990,3.21489589,2114.9,2114.5,1.29318589]
["bitfinex-derivatives","ETHF0:USTF0",1741397684182,3.21489589,2114.9,2114.5,0.34709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397684382,0.00709589,2114.9,2114.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397684584,0.946,2114.8,2114.5,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397684793,4.16085589,2114.9,2114.5,0.19709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397684982,4.16085589,2114.9,2114.5,1.14319589]
["bitfinex-derivatives","ETHF0:USTF0",1741397685184,0.00709589,2114.9,2114.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397685783,3.21489589,2114.9,2114.5,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397686089,3.2078,2114.1,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397686290,3.2078,2112.6,2112.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741397686484,3.2078,2112.6,2112.3,0.28999028]
["bitfinex-derivatives","ETHF0:USTF0",1741397686689,0.94707,2112.4,2112.1,0.28999028]
["bitfinex-derivatives","ETHF0:USTF0",1741397686988,3.2078,2112.3,2111.0,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397687181,3.2078,2112.3,2112.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397687381,4.16193589,2112.5,2112.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397687588,3.21489589,2112.5,2112.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397687785,3.21489589,2112.5,2112.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1741397687990,3.21489589,2112.5,2112.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397688190,0.00709589,2112.5,2112.0,0.02709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397688392,0.00709589,2112.5,2112.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741397688587,0.00709589,2112.5,2112.0,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397688891,3.21489589,2112.5,2112.0,2.40709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397689105,3.21489589,2112.5,2112.2,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741397689292,0.00709589,2112.5,2112.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1741397689500,0.00709589,2112.5,2112.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1741397689691,0.00709589,2112.5,2112.4,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741397689892,3.2078,2112.9,2112.7,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741397690092,3.2078,2112.9,2112.6,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741397690289,3.2078,2112.9,2112.7,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741397690495,3.2078,2112.9,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397690694,3.2078,2112.9,2112.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741397690895,3.2078,2112.9,2112.5,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741397691097,3.21489589,2112.9,2112.5,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741397691293,3.21489589,2112.9,2112.6,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741397692002,3.21489589,2112.9,2112.6,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741397692301,3.21489589,2112.9,2112.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1741397692493,3.21489589,2112.9,2112.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741397692694,0.00709589,2112.9,2112.8,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741397693094,0.6344,2113.6,2112.8,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741397693095,0.94653,2113.6,2113.0,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741397693402,3.2078,2113.7,2113.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741397693403,4.15429,2113.7,2113.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741397693602,3.2078,2113.4,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397693805,3.2078,2113.4,2112.7,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741397693806,0.94667,2113.3,2112.7,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741397694106,3.2078,2113.0,2112.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397694294,3.2078,2113.0,2112.8,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397694696,3.2078,2113.0,2112.8,0.18709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397695009,0.00709589,2113.2,2113.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741397695199,0.00709589,2113.2,2113.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397695501,0.00709589,2113.2,2113.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1741397695702,0.00709589,2113.2,2113.0,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1741397695998,0.00709589,2113.2,2113.1,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1741397696306,0.00709589,2113.2,2113.0,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741397696498,3.2078,2113.7,2113.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397696691,3.2078,2113.7,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397697008,3.2078,2114.1,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397697303,0.94618,2114.4,2113.8,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741397697502,3.2078,2114.6,2113.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397697703,0.00709589,2114.3,2114.2,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1741397698001,0.00709589,2114.3,2114.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1741397698295,0.00709589,2114.3,2114.2,4.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741397698497,11.98493549,2114.9,2114.5,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741397698697,12.93086549,2114.9,2114.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741397698898,12.93086549,2114.9,2114.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397698899,8.77713549,2114.9,2114.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397699099,8.77713549,2114.9,2114.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1741397699299,12.93089549,2114.9,2114.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1741397699500,11.98493549,2114.9,2114.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1741397699699,0.94598,2114.8,2114.4,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1741397699894,8.77713549,2114.9,2114.4,12.00933]
["bitfinex-derivatives","ETHF0:USTF0",1741397700097,2.41461549,2114.9,2114.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741397700295,6.59868313,2115.3,2115.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741397700496,2.66122313,2115.3,2115.2,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741397700693,3.2078,2116.4,2115.2,13.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741397700901,3.2078,2116.4,2115.2,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741397701100,3.2078,2116.1,2115.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1741397701404,3.2078,2116.1,2115.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397701405,0.94557,2115.7,2115.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397701602,3.2078,2115.7,2114.6,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741397701800,3.2078,2114.8,2114.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397702194,7.05929545,2114.8,2114.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397702398,7.05929545,2114.8,2114.3,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1741397702604,3.2078,2115.4,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397702903,0.00709589,2114.8,2114.7,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1741397703104,0.00709589,2114.8,2114.7,7.03102]
["bitfinex-derivatives","ETHF0:USTF0",1741397703505,0.00709589,2114.8,2114.7,11.03102]
["bitfinex-derivatives","ETHF0:USTF0",1741397703714,3.2078,2115.7,2114.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1741397703902,7.05929545,2115.9,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397704112,7.04989984,2115.6,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397704404,7.04989984,2115.6,2115.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1741397704608,7.05929545,2115.5,2115.1,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741397704907,7.05929545,2115.5,2115.1,2.50709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397705502,7.05929545,2115.5,2115.1,3.45291589]
["bitfinex-derivatives","ETHF0:USTF0",1741397705811,3.2078,2115.3,2115.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397706003,3.2078,2115.3,2114.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741397706209,3.2078,2114.8,2114.5,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1741397706510,0.94603,2114.7,2114.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741397706709,0.94607,2114.6,2114.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741397707002,0.94615,2114.4,2114.3,13.63705006]
["bitfinex-derivatives","ETHF0:USTF0",1741397707209,3.2078,2114.4,2114.3,13.64414595]
["bitfinex-derivatives","ETHF0:USTF0",1741397707403,3.21489589,2114.8,2114.3,13.70414595]
["bitfinex-derivatives","ETHF0:USTF0",1741397707604,3.2078,2114.4,2114.3,13.64414595]
["bitfinex-derivatives","ETHF0:USTF0",1741397708005,10.26709545,2114.4,2114.3,13.64414595]
["bitfinex-derivatives","ETHF0:USTF0",1741397708205,11.21324545,2114.4,2114.3,13.64414595]
["bitfinex-derivatives","ETHF0:USTF0",1741397708404,10.26709545,2114.4,2113.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1741397708616,4.15428,2113.7,2113.5,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1741397708813,8.00580545,2113.6,2113.5,9.00019179]
["bitfinex-derivatives","ETHF0:USTF0",1741397709110,0.94668,2113.3,2112.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1741397709308,3.2078,2113.2,2112.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1741397709505,0.94683,2112.9,2112.8,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397709713,3.2078,2112.9,2111.8,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1741397709912,7.05929545,2112.9,2112.6,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741397710116,7.05929545,2112.9,2112.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1741397710413,9.42653545,2112.8,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397710711,2.983,2113.1,2111.9,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741397710712,4.15485,2112.4,2111.9,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741397710907,4.15485,2112.4,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397711108,8.00642545,2112.3,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397711509,7.05929545,2112.2,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397711707,7.05929545,2112.3,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397711909,7.05929545,2112.3,2112.1,0.01709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712108,7.05929545,2112.2,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712426,7.05929545,2112.3,2112.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712708,0.6206,2113.1,2112.1,2.19709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712709,3.2078,2112.7,2112.1,2.19709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712916,2.99009589,2113.3,2112.1,2.19709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397712917,0.63349589,2113.3,2112.9,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1741397713112,0.63349589,2113.3,2113.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741397713113,7.05929545,2113.2,2113.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741397713321,3.84129589,2113.3,2113.2,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741397713609,3.2078,2113.9,2113.8,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741397713815,3.2078,2114.2,2113.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741397714012,3.8382,2114.5,2113.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741397714314,10.89749545,2114.5,2113.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741397714517,3.8382,2114.5,2113.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741397714708,0.94638,2113.9,2113.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741397714915,3.2078,2113.9,2112.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741397715115,3.2078,2113.9,2112.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741397715116,3.2078,2113.0,2112.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741397715409,0.94665,2113.3,2113.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397715615,0.00709589,2113.1,2112.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1741397715812,3.2078,2112.4,2112.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741397716006,0.94707,2112.4,2112.0,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1741397716205,7.05929545,2112.3,2112.0,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1741397716514,3.2078,2112.2,2112.0,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1741397716713,10.26709545,2112.2,2112.0,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1741397716910,3.2078,2112.5,2112.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741397717112,3.5897,2112.9,2112.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741397717113,10.26709545,2112.8,2112.4,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741397717415,3.2078,2112.5,2112.0,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1741397717614,3.2078,2112.2,2112.0,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1741397718114,3.5897,2112.9,2112.0,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1741397718115,3.2078,2112.7,2112.0,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1741397718414,3.2078,2112.7,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397718718,7.05929545,2112.6,2112.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741397718915,3.2078,2112.7,2112.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741397719212,0.94723,2112.0,2111.9,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397719420,3.2078,2112.0,2111.0,22.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741397719719,3.2078,2112.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397719912,3.2078,2112.4,2112.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1741397720108,3.2078,2112.4,2112.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397720309,3.2078,2112.7,2112.4,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1741397720612,3.2078,2112.7,2112.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397720816,7.05929545,2112.6,2112.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397721018,3.2078,2112.4,2112.3,1.93709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397721213,7.05929545,2112.5,2112.3,0.13709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397721407,10.27419134,2112.8,2112.3,0.13709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397721714,3.2078,2113.8,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397721921,3.2078,2113.5,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397722219,3.2078,2113.5,2113.1,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741397722421,7.05929545,2113.4,2113.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741397722716,3.2078,2113.5,2113.1,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741397722920,7.06639134,2113.5,2113.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397723221,3.2078,2113.8,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397723414,0.6614,2114.5,2114.2,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1741397723718,5.94656134,2114.4,2114.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397724215,9.15436134,2114.3,2113.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741397724424,0.94647,2113.7,2113.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741397724718,3.2078,2114.1,2113.7,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397724919,0.94642,2113.8,2113.7,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397725116,3.2078,2113.8,2113.3,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741397725413,5.94656134,2113.7,2113.3,3.11662]
["bitfinex-derivatives","ETHF0:USTF0",1741397725615,6.89304134,2113.7,2113.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741397725811,6.89308134,2113.6,2113.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741397726012,3.2078,2113.5,2113.2,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1741397726213,3.2078,2113.5,2113.2,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397726415,5.94656134,2113.4,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397726621,5.94656134,2113.4,2112.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741397726911,3.2078,2113.8,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397727117,5.94656134,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397727418,5.94656134,2113.7,2113.4,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741397727620,5.94656134,2113.6,2113.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1741397727921,5.94656134,2113.6,2113.3,3.21489589]
["bitfinex-derivatives","ETHF0:USTF0",1741397727922,3.2078,2113.5,2113.3,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397728218,0.94661,2113.4,2112.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741397728521,5.94656134,2113.4,2113.3,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741397728713,0.00709589,2113.7,2113.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741397728919,5.95365723,2113.7,2113.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741397729422,5.95365723,2113.7,2113.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397729608,0.00709589,2113.7,2113.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741397729813,0.00709589,2113.7,2113.6,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1741397730015,3.2078,2114.3,2114.1,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1741397730320,5.94656134,2114.2,2113.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397730515,6.89288134,2114.1,2113.6,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741397730817,5.94656134,2114.1,2113.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397731119,5.94656134,2114.0,2113.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397731319,5.94656134,2114.0,2113.7,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1741397731515,5.94656134,2113.9,2113.8,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741397731720,0.00709589,2114.1,2113.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397731912,0.00709589,2114.1,2114.0,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741397732111,0.00709589,2114.1,2114.0,8.77633]
["bitfinex-derivatives","ETHF0:USTF0",1741397732316,0.00709589,2114.1,2114.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1741397732617,5.95365723,2114.1,2114.0,8.77633]
["bitfinex-derivatives","ETHF0:USTF0",1741397733214,0.00709589,2114.1,2114.0,8.77633]
["bitfinex-derivatives","ETHF0:USTF0",1741397733517,5.89e-06,2114.1,2114.0,13.82733]
["bitfinex-derivatives","ETHF0:USTF0",1741397733827,14.0437543,2115.3,2114.0,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1741397734132,2.39150608,2115.3,2115.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741397734418,3.2078,2116.8,2115.2,38.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741397734629,13.94657331,2116.8,2116.7,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1741397734824,0.6607,2117.3,2116.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397735117,5.94656742,2117.2,2117.1,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741397735322,5.94656742,2117.2,2117.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741397735511,0.00709589,2117.2,2117.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741397735712,3.2078,2117.8,2117.2,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1741397735918,3.2078,2117.8,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397735919,5.94656742,2117.7,2116.9,3.21489589]
["bitfinex-derivatives","ETHF0:USTF0",1741397736126,0.94496,2117.1,2116.9,0.10709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397736423,0.94496,2117.1,2115.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741397736424,3.2078,2117.0,2115.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397736622,3.2078,2116.4,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397736813,6.56016742,2117.0,2115.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741397736814,3.2078,2116.1,2115.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741397737224,5.94656742,2116.0,2115.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741397737615,0.00709589,2115.9,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397737824,0.00709589,2115.9,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397738018,5.94656742,2115.8,2115.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741397738223,5.94656742,2115.8,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397738528,9.15436742,2115.7,2115.4,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397738730,0.94592,2115.0,2114.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1741397739022,3.2078,2115.2,2114.4,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1741397739227,11.20780589,2115.2,2114.4,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1741397739415,5.94656742,2115.1,2114.4,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1741397739820,5.94656742,2115.0,2114.4,28.02214]
["bitfinex-derivatives","ETHF0:USTF0",1741397740122,5.94656742,2115.1,2114.5,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397740333,5.94656742,2115.1,2114.5,4.27709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397740626,9.15436742,2115.1,2114.5,4.27709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397740826,5.94656742,2115.0,2114.5,4.27709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397741026,5.94656742,2115.0,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397741227,5.94656742,2114.9,2114.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397741634,5.94656742,2114.8,2114.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397741927,3.8278,2115.7,2114.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741397742229,3.8278,2115.7,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397742230,5.94656742,2115.5,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397742427,5.94656742,2115.5,2115.4,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1741397742630,0.00709589,2115.9,2115.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741397742923,5.94656742,2115.8,2115.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741397743117,5.94656742,2115.8,2115.5,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741397743320,5.94656742,2115.8,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397743522,5.94656742,2115.8,2115.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741397743725,0.00709589,2115.9,2115.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741397743920,0.00709589,2115.9,2115.7,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1741397744120,0.00709589,2115.9,2115.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741397744323,5.94656742,2115.8,2115.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741397744531,5.94656742,2115.8,2115.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397744726,0.00709589,2115.9,2115.8,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1741397744926,0.00709589,2115.9,2115.8,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1741397745125,0.6238,2116.4,2115.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741397745327,5.94656742,2116.3,2116.0,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1741397745524,5.94656742,2116.3,2116.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741397745719,5.94656742,2116.3,2116.0,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741397745918,0.6238,2116.4,2116.1,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1741397746127,5.94656742,2116.3,2116.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741397746330,5.94656742,2116.3,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397746524,5.94656742,2116.2,2115.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741397746830,9.15436742,2116.1,2115.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1741397747026,4.15322,2116.1,2115.7,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1741397747226,5.94656742,2116.0,2115.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1741397747724,5.94656742,2115.9,2115.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1741397748033,6.89205742,2115.9,2115.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1741397748329,5.94656742,2115.8,2115.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1741397748532,5.94656742,2115.8,2115.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1741397748738,3.2078,2116.1,2115.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1741397748927,5.94656742,2116.0,2115.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1741397749227,5.94656742,2116.0,2115.8,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741397749429,0.62,2116.6,2116.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1741397749640,5.94656742,2116.4,2116.3,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741397749826,5.94656742,2116.4,2115.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1741397750023,5.94656742,2116.3,2115.9,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741397750228,5.65425979,2116.3,2115.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397750435,5.65425979,2116.2,2115.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397750630,3.2078,2116.1,2115.6,19.30809589]
["bitfinex-derivatives","ETHF0:USTF0",1741397750829,5.65425979,2116.1,2115.7,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1741397751024,5.65425979,2116.1,2115.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397751025,5.65425979,2116.0,2115.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397751429,5.65425979,2115.9,2115.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397751831,0.95233589,2116.5,2115.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397752133,0.95233589,2116.5,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397752134,5.66135568,2116.5,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397752328,5.65425979,2116.4,2116.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1741397752529,0.00709589,2116.5,2116.2,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1741397752735,0.00709589,2116.5,2116.2,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1741397753132,0.00709589,2116.5,2116.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397753433,5.66135568,2116.5,2116.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397753831,0.00709589,2116.5,2116.4,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741397754028,3.2078,2117.7,2116.4,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1741397754227,6.59899979,2117.6,2117.0,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1741397754439,5.65425979,2117.6,2117.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397754641,5.65425979,2117.5,2117.0,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1741397754839,5.65425979,2117.5,2117.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1741397755142,5.65425979,2117.5,2117.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397755143,5.65425979,2117.4,2117.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397755342,6.59908979,2117.4,2117.1,0.02709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397755542,5.65425979,2117.3,2117.1,0.02709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397756038,5.65425979,2117.2,2117.1,0.02709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397756239,5.65425979,2117.2,2117.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397756539,5.65425979,2117.2,2117.1,2.35709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397756740,5.65425979,2117.2,2117.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397757537,0.00709589,2117.5,2117.1,2.06709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397757737,6.59908979,2117.4,2117.1,0.22709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397757938,4.1527,2117.2,2117.1,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397758135,5.65425979,2117.3,2117.1,2.38709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397758336,5.65425979,2117.4,2117.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741397758536,0.00709589,2117.5,2117.3,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1741397758736,0.00709589,2117.5,2117.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741397759040,0.00709589,2117.5,2117.4,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1741397759836,0.00709589,2117.5,2117.4,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1741397760033,5.89e-06,2117.5,2117.4,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1741397760232,3.2078,2118.4,2117.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397760434,3.2078,2118.8,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397760635,3.2078,2118.8,2118.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741397760839,0.94455,2118.0,2117.9,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1741397761143,0.94447,2118.2,2117.9,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1741397761339,8.63725979,2118.6,2118.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1741397761545,5.65425979,2118.6,2118.0,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741397761742,3.2078,2118.2,2118.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741397761937,3.2078,2118.2,2117.0,5.34646]
["bitfinex-derivatives","ETHF0:USTF0",1741397761938,11.20780589,2118.2,2117.0,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1741397762248,14.01385979,2118.1,2117.0,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1741397762438,7.82305979,2118.1,2117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397762639,3.2078,2118.4,2117.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1741397762845,0.00709589,2118.5,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397763036,0.00709589,2118.5,2117.8,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741397763341,5.66135568,2118.5,2118.2,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1741397763545,5.66135568,2118.5,2118.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741397763840,0.00709589,2118.5,2118.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741397764046,5.66135568,2118.5,2118.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741397764245,3.2078,2118.3,2118.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741397764546,0.94449,2118.2,2117.7,4.15246]
["bitfinex-derivatives","ETHF0:USTF0",1741397764753,5.65425979,2118.2,2117.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741397764950,0.94461,2117.9,2117.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397765246,5.65425979,2118.1,2117.4,8.76557]
["bitfinex-derivatives","ETHF0:USTF0",1741397765247,3.2078,2118.0,2117.4,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1741397765449,3.2078,2117.7,2117.6,2.34709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397765747,0.94466,2117.8,2117.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397765946,0.94468,2117.7,2117.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397766245,12.15248589,2117.7,2117.6,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397766443,16.86206568,2117.7,2117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397766642,5.65425979,2117.6,2117.0,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1741397766846,5.65425979,2117.6,2117.0,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1741397767150,0.94488,2117.3,2117.0,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397767649,5.65425979,2117.2,2117.0,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397767837,5.65425979,2117.1,2117.0,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397768042,0.00709589,2117.4,2117.0,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397768243,0.00709589,2117.4,2117.3,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1741397768539,3.2078,2117.8,2117.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741397768742,0.94476,2117.6,2117.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741397768938,5.65425979,2117.7,2117.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741397769247,3.2078,2118.2,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397769448,0.94461,2117.9,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397769646,0.00709589,2118.0,2117.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741397769853,0.00709589,2118.0,2117.5,7.95971]
["bitfinex-derivatives","ETHF0:USTF0",1741397770150,3.2078,2118.6,2118.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1741397770449,6.59862979,2118.5,2118.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1741397770751,5.65425979,2118.5,2118.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1741397770941,5.65425979,2118.4,2118.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1741397771144,5.65425979,2118.5,2118.3,7.66041]
["bitfinex-derivatives","ETHF0:USTF0",1741397771450,2.36014,2119.2,2118.3,7.66041]
["bitfinex-derivatives","ETHF0:USTF0",1741397771451,3.2078,2119.2,2118.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1741397771656,5.65425979,2119.1,2118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397771851,5.65425979,2119.1,2118.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741397772052,5.65425979,2119.1,2118.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397772349,5.65425979,2119.0,2118.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397772542,0.94429,2118.6,2118.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1741397772740,5.65425979,2118.9,2118.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1741397772941,3.2078,2119.1,2118.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1741397773146,5.65425979,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397773350,5.65425979,2119.0,2118.3,8.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741397773552,13.65426568,2119.0,2118.4,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1741397773752,5.65425979,2118.9,2118.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741397773952,5.65425979,2118.9,2118.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1741397774254,3.2078,2118.7,2118.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741397774547,4.15207,2118.7,2118.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741397774753,5.65425979,2118.6,2118.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741397775060,0.94441,2118.3,2118.2,0.00709589]
["bitfinex-derivatives","ETHF0:USTF0",1741397775247,3.2078,2118.3,2117.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1741397775449,3.2078,2118.3,2116.8,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1741397775450,3.2078,2117.6,2117.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741397775645,0.94466,2117.8,2117.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397775849,3.2078,2117.9,2117.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397776152,6.59890979,2117.8,2117.3,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1741397776352,0.00703953,2117.7,2117.3,0.16707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397776546,3.2078,2117.5,2117.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397776845,5.66129932,2117.7,2117.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397776846,4.15261,2117.4,2117.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397777047,12.15261589,2117.4,2117.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397777244,13.65426568,2117.4,2117.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397777557,5.65425979,2117.4,2117.3,1.18193898]
["bitfinex-derivatives","ETHF0:USTF0",1741397777749,0.00703953,2117.7,2117.3,1.18193898]
["bitfinex-derivatives","ETHF0:USTF0",1741397778051,3.2078,2117.4,2117.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1741397778250,3.2078,2117.1,2116.6,19.273]
["bitfinex-derivatives","ETHF0:USTF0",1741397778449,2.983,2117.5,2116.6,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1741397778450,6.1908,2117.4,2116.6,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1741397778655,5.65425979,2117.4,2116.6,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741397778955,5.65425979,2117.3,2116.9,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1741397779163,5.65425979,2117.4,2116.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397779353,0.00703953,2117.7,2117.6,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1741397779555,3.2078,2119.0,2117.7,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1741397779748,3.2078,2119.0,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397779952,5.65425979,2118.9,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397780157,5.65425979,2118.9,2118.7,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1741397780349,5.65425979,2118.8,2118.7,3.26421]
["bitfinex-derivatives","ETHF0:USTF0",1741397780546,5.65425979,2118.8,2118.4,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741397780746,5.65425979,2118.7,2118.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397780956,6.59848979,2118.7,2118.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397781152,8.86205979,2118.6,2118.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397781357,9.80633979,2118.6,2118.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397781655,17.80634568,2118.6,2118.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397782057,7.2078,2118.6,2117.8,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1741397782358,7.2078,2118.6,2117.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741397782359,4.15242,2117.9,2117.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741397782556,3.2078,2118.0,2117.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741397782954,5.65425979,2117.9,2117.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741397783154,13.66134466,2117.9,2117.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397783356,0.00707898,2117.9,2117.8,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741397783658,0.00707898,2117.9,2117.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1741397784160,3.2078,2118.6,2117.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741397784357,5.65425979,2118.5,2118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397784558,4.0385,2119.3,2118.2,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1741397784766,5.65425979,2119.2,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397784954,5.65425979,2119.2,2118.5,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1741397785258,0.00707898,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397785460,0.00707898,2119.1,2119.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741397785660,0.00707898,2119.1,2119.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741397785958,3.2078,2119.6,2119.5,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1741397786151,0.8884,2120.1,2119.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397786460,5.65425979,2120.0,2119.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397786672,5.65425979,2120.0,2119.3,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1741397786859,8.86205979,2119.9,2119.5,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741397787054,5.65425979,2119.8,2119.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741397787367,5.65425979,2119.9,2119.8,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741397787561,5.65425979,2119.9,2119.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1741397787756,13.65426568,2119.9,2119.8,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1741397787958,3.2078,2120.4,2119.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1741397788266,5.65425979,2120.3,2120.1,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1741397788462,5.65425979,2120.3,2120.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397788667,5.65425979,2120.3,2119.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397788668,5.65425979,2120.2,2119.6,7.54387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397788862,3.2078,2120.0,2119.6,7.84387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397789165,5.65425979,2120.1,2119.6,7.84387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397789562,5.65425979,2120.0,2119.6,7.84387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397789767,8.00000589,2120.1,2119.6,7.84387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397789768,5.65425979,2120.1,2119.6,7.84387898]
["bitfinex-derivatives","ETHF0:USTF0",1741397790067,3.2078,2120.6,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397790266,5.65425979,2120.5,2120.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741397790566,5.65425979,2120.5,2120.2,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1741397790762,5.65425979,2120.4,2119.6,4.33607898]
["bitfinex-derivatives","ETHF0:USTF0",1741397790962,3.2078,2120.3,2119.6,4.86607898]
["bitfinex-derivatives","ETHF0:USTF0",1741397791161,5.65425979,2120.3,2120.2,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1741397791368,5.65425979,2120.3,2120.2,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741397791667,5.65425979,2120.3,2120.2,3.15357]
["bitfinex-derivatives","ETHF0:USTF0",1741397791862,5.65425979,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397792069,5.65425979,2120.3,2119.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741397792668,5.65425979,2120.2,2119.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741397793167,13.65426568,2120.2,2119.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741397793361,3.2078,2120.6,2120.4,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741397793564,11.20780589,2120.6,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397793872,0.94346,2120.5,2119.9,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1741397794067,11.20780589,2120.6,2120.0,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741397794266,11.20780589,2120.6,2120.1,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1741397794468,11.20780589,2120.6,2120.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741397794770,11.20780589,2120.6,2120.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741397795369,11.20780589,2120.6,2120.4,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741397795568,11.20780589,2120.6,2120.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741397795767,11.20780589,2120.6,2120.5,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1741397795961,11.20780589,2120.6,2120.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397796166,11.20780589,2120.6,2120.2,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1741397796369,11.20780589,2120.6,2120.2,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1741397797275,11.20780589,2120.6,2120.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397797466,11.20780589,2120.6,2119.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397797467,3.2078,2120.3,2119.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397797671,3.2078,2119.7,2119.6,0.23707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397798167,8.00000589,2119.7,2119.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397798565,8.00000589,2119.7,2119.2,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1741397798774,8.00000589,2119.7,2119.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1741397798971,4.15169,2119.5,2119.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1741397799269,3.2078,2119.5,2119.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1741397799471,12.15170589,2119.5,2119.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1741397799672,8.00000589,2119.5,2119.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1741397799878,8.00000589,2119.5,2119.3,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1741397800069,8.00000589,2119.5,2119.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1741397800269,8.00000589,2119.5,2119.2,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1741397800470,8.00000589,2119.5,2119.2,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1741397800672,8.00000589,2119.5,2119.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741397800875,8.00000589,2119.5,2119.4,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741397801275,8.00000589,2119.5,2119.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397801474,8.00000589,2119.5,2119.4,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741397801687,0.00707898,2119.6,2119.5,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1741397801882,0.00707898,2119.6,2119.5,3.31388]
["bitfinex-derivatives","ETHF0:USTF0",1741397802085,0.00707898,2119.6,2119.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741397802290,8.00708487,2119.6,2119.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741397802992,0.00707898,2119.6,2119.5,3.31388]
["bitfinex-derivatives","ETHF0:USTF0",1741397803188,5.4783,2120.5,2120.3,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741397803497,0.94354,2120.3,2119.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1741397803787,3.2078,2120.2,2119.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397803994,9.13510589,2120.5,2120.1,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741397804186,9.13510589,2120.5,2120.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397804387,9.13510589,2120.5,2120.1,0.97065898]
["bitfinex-derivatives","ETHF0:USTF0",1741397804589,9.13510589,2120.5,2120.1,0.02707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397804788,3.2078,2120.6,2120.1,0.02707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397804996,11.20780589,2120.6,2120.4,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741397805293,11.20780589,2120.6,2120.4,3.29348]
["bitfinex-derivatives","ETHF0:USTF0",1741397805494,11.20780589,2120.6,2120.1,4.14307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397805691,11.20780589,2120.6,2120.3,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741397805892,11.20780589,2120.6,2120.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397806088,11.20780589,2120.6,2120.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741397806395,11.20780589,2120.6,2120.5,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1741397806593,8.00000589,2120.6,2120.5,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1741397806795,4.15101,2121.0,2120.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397806989,12.15101589,2121.0,2120.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741397807796,11.20780589,2121.0,2120.6,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1741397808095,12.15103589,2121.0,2120.6,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1741397808490,11.20780589,2121.0,2120.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397808698,11.20780589,2121.0,2120.9,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741397808995,3.2078,2121.3,2120.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397809293,11.20780589,2121.3,2120.9,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1741397809497,11.20780589,2121.3,2120.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397809887,11.20780589,2121.3,2121.2,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741397810089,11.20780589,2121.3,2121.2,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1741397810090,3.2078,2121.3,2121.2,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1741397810296,5.20974,2122.1,2121.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1741397810492,8.94275589,2122.1,2121.6,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1741397810693,11.20780589,2122.1,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397810996,0.94279,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397811293,8.00000589,2122.1,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397811499,0.94278,2122.0,2121.6,2.34707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397811699,0.94278,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397812001,11.20780589,2122.0,2121.6,2.37707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397812198,8.00000589,2122.0,2121.6,2.37707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397812595,8.00000589,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397812793,11.20780589,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397812994,11.20780589,2122.0,2121.6,2.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397813297,11.20780589,2122.0,2121.6,1.93707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397813501,11.20780589,2122.0,2121.7,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1741397813803,3.2078,2122.0,2121.7,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1741397814003,3.2078,2122.0,2121.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397814498,1.1684,2122.2,2121.7,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1741397814703,10.11108589,2122.2,2121.8,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741397814895,9.16840589,2122.2,2121.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397815095,10.11108589,2122.2,2121.8,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1741397815298,8.00000589,2122.2,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397815502,8.00000589,2122.2,2122.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741397815803,8.00000589,2122.2,2122.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741397816002,8.00000589,2122.2,2121.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1741397816198,8.00000589,2122.2,2121.9,4.95079]
["bitfinex-derivatives","ETHF0:USTF0",1741397816605,3.2078,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397816801,4.15058,2122.0,2121.6,3.62707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397817005,0.94286,2121.8,2121.6,3.62707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397817301,3.2078,2121.7,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397817698,12.15070589,2121.7,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397817898,3.2078,2122.1,2121.6,2.19707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397818101,11.20780589,2122.1,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397818303,11.20780589,2122.1,2121.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741397818500,11.20780589,2122.1,2121.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741397818704,11.20780589,2122.1,2121.9,3.34279]
["bitfinex-derivatives","ETHF0:USTF0",1741397818705,8.00000589,2122.1,2121.9,3.34279]
["bitfinex-derivatives","ETHF0:USTF0",1741397819307,8.00000589,2122.1,2122.0,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1741397819706,8.00000589,2122.1,2122.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397820412,3.2078,2122.5,2122.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397820610,11.20780589,2122.5,2122.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397820801,12.15037589,2122.5,2122.0,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1741397821008,8.00000589,2122.5,2122.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741397821306,8.00000589,2122.5,2121.7,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741397821307,8.00000589,2122.5,2122.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1741397821512,8.00000589,2122.5,2122.3,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1741397821709,8.00000589,2122.5,2122.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1741397822019,8.00000589,2122.5,2122.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397822213,4.15043,2122.3,2121.8,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1741397822414,4.15043,2122.3,2121.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1741397822616,12.15043589,2122.3,2121.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1741397822817,11.20780589,2122.3,2121.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397823007,0.9427,2122.2,2121.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397823210,11.20780589,2122.3,2121.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397823409,0.9428,2122.0,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397823612,3.2078,2122.0,2121.6,0.13707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397823918,0.94283,2121.9,2121.6,0.13707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397824113,12.15059589,2122.0,2121.6,0.13707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397824615,11.20780589,2122.0,2121.7,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1741397824806,11.20780589,2122.0,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397825012,11.20780589,2122.0,2121.7,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1741397825213,3.2078,2122.4,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397825520,0.94269,2122.2,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397825720,0.94265,2122.3,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397825923,11.20780589,2122.4,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397826112,4.15051,2122.2,2121.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397826318,8.94261589,2122.4,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397826615,8.00000589,2122.4,2122.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397826816,0.94272,2122.1,2122.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741397827015,0.94274,2122.1,2121.7,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1741397827217,8.00000589,2122.1,2121.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397827417,8.00000589,2122.1,2121.8,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741397827621,8.00000589,2122.1,2121.6,3.87907898]
["bitfinex-derivatives","ETHF0:USTF0",1741397827816,0.94281,2121.9,2121.6,4.00907898]
["bitfinex-derivatives","ETHF0:USTF0",1741397828023,3.2078,2121.8,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397828320,3.2078,2121.8,2121.6,2.28707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397828518,11.20780589,2121.8,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397829316,12.15069589,2121.8,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397829514,11.20780589,2121.8,2121.6,2.01707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397829714,3.2078,2122.2,2121.8,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1741397829912,11.20780589,2122.2,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397830115,12.15048589,2122.2,2121.8,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741397830315,12.15048589,2122.2,2121.8,8.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741397830516,12.15048589,2122.2,2121.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1741397830717,12.15048589,2122.2,2121.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397830912,11.20780589,2122.2,2121.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397831118,11.20780589,2122.2,2121.6,3.83807898]
["bitfinex-derivatives","ETHF0:USTF0",1741397831321,0.94279,2122.0,2121.6,3.94807898]
["bitfinex-derivatives","ETHF0:USTF0",1741397831520,11.20780589,2122.2,2121.6,3.94807898]
["bitfinex-derivatives","ETHF0:USTF0",1741397831726,11.20780589,2122.2,2121.6,3.83807898]
["bitfinex-derivatives","ETHF0:USTF0",1741397831727,0.9429,2121.7,2121.6,3.83807898]
["bitfinex-derivatives","ETHF0:USTF0",1741397831923,0.9429,2121.7,2121.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397832126,0.94324,2121.0,2120.5,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1741397832323,3.2078,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397832628,11.20780589,2121.0,2120.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1741397832926,11.20780589,2121.0,2120.7,8.09332]
["bitfinex-derivatives","ETHF0:USTF0",1741397833127,0.9433,2120.8,2120.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397833426,2.983,2120.9,2119.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1741397833619,0.94354,2120.3,2119.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1741397833929,3.2078,2120.4,2119.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1741397834129,2.983,2120.7,2119.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1741397834423,0.94341,2120.6,2119.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1741397834619,3.2078,2120.5,2120.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397834819,0.94355,2120.3,2120.1,0.07707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397835019,0.94357,2120.2,2120.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397835216,11.20780589,2120.5,2120.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397835620,3.2078,2120.2,2119.8,11.23899411]
["bitfinex-derivatives","ETHF0:USTF0",1741397835819,3.2078,2120.2,2119.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1741397836026,0.94368,2120.0,2119.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1741397836425,0.94367,2120.0,2119.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1741397836622,3.2078,2120.2,2119.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1741397836821,3.2078,2120.5,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397837021,4.3491,2121.1,2120.8,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741397837224,0.94322,2121.0,2120.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1741397837425,4.3491,2121.1,2120.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741397837828,4.3491,2121.1,2120.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397838227,0.00707898,2121.2,2120.9,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1741397838427,3.2078,2121.1,2120.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397838621,3.2078,2121.1,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397838821,0.00707898,2121.2,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397839022,0.00707898,2121.2,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397839237,0.00707898,2121.2,2121.0,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1741397839626,0.00707898,2121.2,2121.0,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1741397839822,0.00707898,2121.2,2121.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397840026,0.00707898,2121.2,2121.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1741397840225,0.00707898,2121.2,2121.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397840428,0.94319,2121.1,2120.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397840632,3.2078,2121.1,2120.5,0.41707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397840832,0.94339,2120.6,2120.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397841131,4.15116,2120.7,2120.5,2.39707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397841332,10.2547,2121.1,2120.5,2.10707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397841528,3.2078,2121.1,2120.9,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1741397841726,3.2078,2121.1,2120.9,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1741397842039,3.2078,2121.1,2120.8,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1741397842226,0.00707898,2121.2,2120.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397842630,0.00707898,2121.2,2121.0,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1741397842940,0.00707898,2121.2,2121.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397843136,3.2078,2121.1,2120.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741397843339,0.94325,2121.0,2120.6,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741397843829,3.2078,2121.1,2120.5,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397844036,3.2078,2120.8,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397844448,0.94336,2120.7,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397844838,4.15112,2120.8,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397845331,0.94336,2120.7,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397846037,0.94337,2120.7,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397846436,3.2078,2120.8,2120.5,0.04707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397846635,1.1697,2121.0,2120.6,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741397846838,1.1697,2121.0,2120.7,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741397847035,1.1697,2121.0,2120.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741397847236,6.1908,2121.1,2120.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741397847237,3.2078,2121.1,2120.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741397847437,3.2078,2121.1,2120.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1741397847637,3.2078,2121.1,2120.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741397847932,0.00707898,2121.2,2121.1,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1741397848128,3.2078,2121.9,2121.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1741397848333,3.2078,2121.9,2121.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741397848334,3.2078,2121.9,2121.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1741397848537,3.2078,2121.2,2121.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1741397849132,3.2078,2121.2,2120.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1741397849333,0.00707898,2121.4,2120.9,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397849537,0.95013898,2121.4,2120.9,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1741397849738,0.00707898,2121.4,2121.0,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1741397850042,0.00707898,2121.4,2121.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397850343,0.94314,2121.2,2121.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397850539,0.94321,2121.0,2120.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1741397850841,3.2078,2121.1,2120.5,4.15827898]
["bitfinex-derivatives","ETHF0:USTF0",1741397851146,0.94332,2120.8,2120.5,5.62487898]
["bitfinex-derivatives","ETHF0:USTF0",1741397851534,4.15098,2121.1,2120.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1741397851730,3.2078,2121.1,2120.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397851938,2.05722898,2121.4,2121.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1741397852138,0.94308,2121.3,2121.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397852342,1.11417898,2121.4,2121.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397852539,0.00707898,2121.4,2121.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1741397852840,0.00707898,2121.4,2121.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1741397853145,0.00707898,2121.4,2121.3,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741397853934,3.2078,2122.3,2121.8,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741397854237,3.2078,2122.3,2122.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741397854439,3.2078,2122.3,2122.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397854840,3.2078,2122.3,2122.1,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1741397855038,3.2078,2122.3,2122.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397855242,3.2078,2122.3,2122.0,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397855243,4.15045,2122.3,2122.0,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397855445,3.2078,2122.3,2122.0,2.39707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397855844,4.15043,2122.3,2122.0,1.99707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397856143,3.2078,2122.3,2122.0,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397856543,3.2078,2122.3,2122.0,1.00983898]
["bitfinex-derivatives","ETHF0:USTF0",1741397856740,3.2078,2122.3,2122.0,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397856938,0.94268,2122.2,2122.0,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397857143,0.94268,2122.2,2122.0,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397857344,0.94272,2122.1,2122.0,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397858250,0.94288,2121.8,2121.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1741397858544,3.2078,2121.9,2121.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1741397858941,3.2078,2122.3,2121.6,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741397859140,3.2078,2122.3,2121.6,9.76973]
["bitfinex-derivatives","ETHF0:USTF0",1741397859345,0.94282,2121.9,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397859646,3.2078,2122.0,2121.7,2.98997898]
["bitfinex-derivatives","ETHF0:USTF0",1741397859941,0.94266,2122.3,2121.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741397860144,0.00707898,2122.4,2121.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397860345,0.94265,2122.3,2121.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741397860545,3.2078,2122.2,2121.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397860748,3.2078,2122.2,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397860945,0.94281,2121.9,2121.7,0.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397861143,3.2078,2122.2,2121.7,0.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397861349,0.94279,2122.0,2121.7,0.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397861547,0.94274,2122.1,2121.7,1.06994898]
["bitfinex-derivatives","ETHF0:USTF0",1741397861742,0.94272,2122.1,2121.7,1.06994898]
["bitfinex-derivatives","ETHF0:USTF0",1741397861943,3.2078,2122.2,2121.7,1.06994898]
["bitfinex-derivatives","ETHF0:USTF0",1741397862139,3.2078,2122.2,2121.7,0.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397862340,0.94285,2121.8,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397862742,0.94285,2121.8,2121.7,2.08707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397863148,0.94285,2121.8,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397863743,3.92579,2122.0,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397863950,2.983,2122.0,2121.7,1.95707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397864152,3.92578,2122.0,2121.7,2.89994898]
["bitfinex-derivatives","ETHF0:USTF0",1741397864350,2.983,2122.0,2121.7,1.95707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397864552,2.983,2122.0,2121.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741397864849,2.983,2122.0,2121.9,3.25281]
["bitfinex-derivatives","ETHF0:USTF0",1741397865052,3.2078,2122.2,2121.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1741397865243,3.2078,2122.2,2121.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1741397865444,0.94272,2122.1,2121.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1741397865652,0.94265,2122.3,2121.9,6.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741397865847,0.94969898,2122.4,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397866045,0.00707898,2122.4,2121.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1741397866246,0.9427,2122.2,2121.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1741397866647,0.94265,2122.3,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741397866844,0.94272,2122.1,2122.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741397867048,0.94267,2122.3,2122.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397867244,0.94269,2122.2,2122.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741397867549,0.94269,2122.2,2122.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397867946,0.00707898,2122.4,2122.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397868142,3.2078,2122.2,2121.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1741397868345,0.94277,2122.0,2121.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1741397868650,0.94284,2121.9,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397868955,0.94284,2121.9,2121.7,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397869153,0.94285,2121.9,2121.7,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397869950,6.1908,2122.2,2121.7,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397870255,0.94284,2121.9,2121.7,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397870453,6.1908,2122.2,2121.7,0.06707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397870751,0.94274,2122.1,2121.8,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1741397870957,0.94274,2122.1,2121.8,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1741397871259,7.13351,2122.2,2121.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741397871453,2.983,2122.1,2121.7,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397871655,2.35726,2121.7,2120.7,23.39012]
["bitfinex-derivatives","ETHF0:USTF0",1741397871855,0.94317,2121.1,2120.8,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1741397872050,0.94311,2121.3,2120.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741397872252,6.1908,2121.5,2120.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741397872448,0.94303,2121.5,2121.1,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1741397872656,0.94306,2121.4,2121.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397872953,0.94305,2121.4,2121.1,2.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397873151,0.94305,2121.4,2121.1,3.07023898]
["bitfinex-derivatives","ETHF0:USTF0",1741397873657,0.94312,2121.2,2121.1,2.12707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397873859,0.94312,2121.2,2121.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397874551,0.94312,2121.2,2121.1,2.08707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397874853,0.94312,2121.2,2121.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397875062,2.99007898,2121.5,2121.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397875259,0.94312,2121.2,2121.1,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397875461,5.5655,2121.3,2120.7,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1741397875655,5.5655,2121.3,2120.7,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1741397875656,0.94326,2120.9,2120.7,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1741397875856,4.15103,2121.0,2120.7,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1741397876157,0.94325,2121.0,2120.7,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1741397876458,0.94315,2121.2,2120.7,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1741397876762,0.94316,2121.2,2120.8,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741397877063,3.2078,2121.3,2120.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1741397877357,2.99007898,2121.5,2121.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741397877661,0.9431,2121.3,2121.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397877858,3.2078,2121.3,2121.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397878156,4.1509,2121.3,2121.0,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1741397878359,3.2078,2121.3,2120.7,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1741397878560,3.2078,2121.3,2120.7,29.323]
["bitfinex-derivatives","ETHF0:USTF0",1741397878760,3.2078,2121.3,2121.0,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1741397878956,2.99007898,2121.5,2121.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397879163,0.94312,2121.3,2121.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397879772,3.2078,2121.4,2121.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397879959,0.94309,2121.3,2121.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397880160,0.94311,2121.3,2121.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397880360,3.2078,2121.1,2120.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397880557,4.15114,2120.7,2120.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397880758,3.2078,2121.0,2120.6,2.27707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397881060,4.1509,2121.3,2120.8,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741397881265,3.2078,2121.3,2121.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741397881575,3.93309898,2121.5,2121.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397881576,0.94306,2121.4,2121.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397881861,3.93308898,2121.5,2121.0,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1741397882066,0.94304,2121.4,2121.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397882457,2.99007898,2121.5,2120.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741397882663,3.93309898,2121.5,2120.9,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1741397882970,3.93309898,2121.5,2120.9,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1741397883273,0.94309,2121.3,2120.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397883568,0.94306,2121.4,2120.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397883753,2.99007898,2121.5,2120.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397883960,0.94305,2121.4,2120.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1741397884267,0.94305,2121.4,2120.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1741397884569,0.94308,2121.3,2120.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1741397884764,3.2078,2121.3,2120.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741397884965,0.94334,2120.7,2120.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397885164,4.15114,2120.7,2120.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397885861,0.94363,2120.1,2119.9,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1741397886063,4.15143,2120.1,2119.9,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1741397886463,0.9439,2119.5,2118.9,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1741397886667,3.2078,2119.3,2119.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741397886963,2.924,2120.1,2119.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741397886964,0.00707898,2119.4,2119.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741397887162,0.00707898,2119.4,2119.3,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1741397887361,3.2078,2120.0,2119.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1741397887560,3.2078,2120.0,2119.4,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1741397887768,0.94379,2119.7,2119.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1741397888064,0.94379,2119.7,2118.9,19.25307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397888065,3.2078,2119.5,2118.9,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397888264,3.2078,2119.6,2118.9,2.14707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397888568,0.00707898,2119.5,2118.9,2.14707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397888764,0.00707898,2119.5,2119.1,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741397888966,0.00707898,2119.5,2119.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741397889264,0.94366,2120.0,2119.4,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741397889466,3.2078,2120.3,2119.5,4.23286]
["bitfinex-derivatives","ETHF0:USTF0",1741397889666,3.2078,2120.3,2119.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1741397890066,6.1908,2120.6,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397890267,0.00707898,2120.1,2119.8,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1741397890466,0.00707898,2120.1,2119.9,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397890672,0.00707898,2120.1,2120.0,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1741397890864,0.00707898,2120.1,2120.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397891069,0.00707898,2120.1,2120.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741397891570,0.00707898,2120.1,2120.0,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1741397891971,0.00707898,2120.1,2120.0,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1741397892167,0.00707898,2120.1,2120.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741397892362,0.00707898,2120.1,2120.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741397892562,0.00707898,2120.1,2120.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1741397893172,0.00707898,2120.1,2120.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1741397893374,0.00707898,2120.1,2120.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1741397893669,0.00707898,2120.1,2120.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1741397894071,0.00707898,2120.1,2120.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1741397894673,3.2078,2120.6,2120.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741397894868,3.2078,2120.6,2120.2,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741397895065,3.2078,2120.6,2120.2,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1741397895264,3.2078,2120.6,2120.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741397895474,4.15121,2120.6,2120.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741397895778,3.2078,2120.6,2120.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741397896069,3.2078,2120.6,2120.4,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1741397896271,0.00707898,2120.7,2120.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397896467,0.00707898,2120.7,2120.6,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1741397896668,0.00707898,2120.7,2120.6,3.33339]
["bitfinex-derivatives","ETHF0:USTF0",1741397899480,6.1908,2121.5,2121.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741397899677,6.1908,2121.5,2121.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741397899678,4.15081,2121.5,2121.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741397899875,0.94305,2121.4,2121.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741397900079,3.2078,2121.1,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397900376,0.94321,2121.0,2120.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741397900578,3.2078,2121.1,2120.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741397900776,0.00707898,2121.0,2120.7,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741397900976,0.00707898,2121.0,2120.9,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741397901178,0.00707898,2121.0,2120.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1741397901478,0.00707898,2121.0,2120.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741397901974,0.00707898,2121.0,2120.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1741397902371,0.00707898,2121.0,2120.9,6.52105]
["bitfinex-derivatives","ETHF0:USTF0",1741397902673,4.15072,2121.7,2121.2,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1741397902872,3.2078,2121.7,2121.4,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1741397903069,3.2078,2122.0,2121.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397903271,6.1318,2122.3,2121.5,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741397903477,3.2078,2122.3,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741397903676,3.2078,2122.3,2122.2,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1741397903978,3.2078,2122.3,2122.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397904179,3.2078,2122.3,2122.2,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1741397904377,3.2078,2122.3,2122.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397905378,4.15043,2122.3,2122.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741397905678,3.2078,2122.3,2122.0,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397905876,3.2078,2122.3,2122.0,2.33707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397906180,3.2078,2122.3,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741397906376,3.2078,2122.6,2122.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741397906580,3.2078,2122.6,2122.4,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741397906780,6.1908,2122.9,2122.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1741397907080,3.2078,2122.6,2122.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397907380,4.15032,2122.6,2122.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741397907573,0.94256,2122.5,2122.0,20.19582898]
["bitfinex-derivatives","ETHF0:USTF0",1741397907767,3.2078,2122.6,2122.0,20.38582898]
["bitfinex-derivatives","ETHF0:USTF0",1741397907967,2.7453,2123.0,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397907968,0.94269,2122.2,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908169,3.2078,2122.3,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908170,4.15045,2122.3,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908377,3.2078,2122.3,2122.0,20.38581898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908686,3.2078,2122.3,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908687,4.15046,2122.3,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397908870,3.2078,2122.3,2122.0,20.38581898]
["bitfinex-derivatives","ETHF0:USTF0",1741397909275,3.2078,2122.3,2122.0,19.44307898]
["bitfinex-derivatives","ETHF0:USTF0",1741397909582,3.2078,2122.6,2122.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1741397909878,3.2078,2122.6,2122.4,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741397910084,3.2078,2122.6,2122.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1741397910277,3.2078,2122.6,2122.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397910978,2.7453,2123.0,2122.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397910979,0.94238,2122.9,2122.5,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1741397911183,0.94238,2122.9,2122.5,8.24252]
["bitfinex-derivatives","ETHF0:USTF0",1741397911674,3.2078,2123.0,2122.7,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1741397911878,3.2078,2123.0,2122.7,8.30245]
["bitfinex-derivatives","ETHF0:USTF0",1741397912473,3.2078,2123.0,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397912677,3.2078,2123.0,2122.8,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1741397912880,3.2078,2123.0,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397913187,3.2078,2123.0,2122.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741397913384,3.2078,2123.0,2122.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741397913580,3.2078,2123.0,2122.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741397913786,3.2078,2123.3,2122.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1741397913987,3.2078,2123.3,2123.1,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1741397914182,3.2078,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741397914785,3.2078,2123.6,2123.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741397914982,4.14972,2123.9,2123.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741397915183,3.2078,2123.9,2123.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1741397915388,3.2078,2123.9,2123.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741397915587,4.14974,2123.9,2123.4,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1741397915789,4.14974,2123.9,2123.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741397916086,3.2078,2123.9,2123.4,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1741397916285,3.9249,2124.0,2123.4,4.07911]
["bitfinex-derivatives","ETHF0:USTF0",1741397916591,2.983,2124.0,2123.5,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1741397916883,2.36946,2124.1,2123.5,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1741397917078,1.4276,2124.1,2123.6,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1741397917279,0.94189,2124.0,2123.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397917486,3.2078,2124.2,2123.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397917881,0.94193,2123.9,2123.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741397918083,3.2078,2124.2,2123.6,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1741397918288,3.2078,2124.0,2123.6,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1741397918489,3.2078,2124.0,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741397918790,4.5376,2124.3,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741397918996,0.94186,2124.1,2123.7,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1741397919497,3.2078,2124.2,2123.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741397919698,3.2078,2123.8,2123.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397919991,4.14966,2124.1,2123.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1741397920195,3.2078,2124.1,2123.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1741397920395,3.2078,2124.1,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741397920593,4.14966,2124.1,2123.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397920894,4.14966,2124.1,2123.7,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1741397921293,4.14965,2124.1,2123.7,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1741397921595,4.14965,2124.1,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741397921792,0.94188,2124.0,2123.6,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1741397922000,4.14966,2124.1,2123.6,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1741397922199,4.14966,2124.1,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741397922497,4.14966,2124.1,2123.7,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1741397922685,3.2078,2124.1,2123.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741397922992,4.14979,2123.8,2123.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741397923193,3.2078,2123.8,2123.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1741397923497,0.94212,2123.5,2123.3,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1741397923695,0.94214,2123.4,2123.3,7.70287898]
["bitfinex-derivatives","ETHF0:USTF0",1741397923887,0.94214,2123.4,2123.3,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1741397924088,0.94235,2123.0,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397924288,3.2078,2123.1,2122.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741397924492,4.14997,2123.4,2122.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741397924801,4.14996,2123.4,2123.0,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1741397924995,3.2078,2123.4,2123.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1741397925195,0.00702288,2123.4,2123.3,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1741397925394,0.00702288,2123.4,2123.1,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1741397925591,0.94221,2123.3,2123.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397925891,0.94223,2123.2,2123.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741397926099,0.94228,2123.1,2123.0,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397926292,4.15006,2123.2,2123.0,2.31706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397926591,0.94918288,2123.4,2123.0,3.13938215]
["bitfinex-derivatives","ETHF0:USTF0",1741397926794,0.94918288,2123.4,2123.0,0.97938215]
["bitfinex-derivatives","ETHF0:USTF0",1741397927193,0.00702288,2123.4,2123.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1741397927396,0.00702288,2123.4,2123.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397927602,0.00702288,2123.4,2123.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741397927797,0.00702288,2123.4,2123.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397928194,0.94919288,2123.4,2123.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397928394,0.00702288,2123.4,2123.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397928694,0.00702288,2123.4,2123.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741397929203,0.00702288,2123.4,2123.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741397930103,0.00702288,2123.4,2123.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741397930300,3.2078,2123.3,2123.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397930503,0.94228,2123.1,2123.0,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397931206,0.94238,2122.9,2122.5,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741397931403,0.94237,2122.9,2122.6,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1741397931606,3.2078,2123.0,2122.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397931801,3.2078,2123.0,2122.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741397931802,0.94254,2122.5,2122.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1741397932105,3.2078,2122.9,2122.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741397932305,4.6631,2123.3,2122.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397932501,0.94224,2123.2,2122.7,8.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741397932696,3.2078,2122.8,2122.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397932898,4.15005,2123.2,2122.7,8.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741397933106,0.94235,2123.0,2122.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1741397933407,4.15019,2122.9,2122.4,23.11759]
["bitfinex-derivatives","ETHF0:USTF0",1741397933608,3.2078,2122.5,2122.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741397933907,3.2078,2122.1,2121.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741397934098,3.2078,2122.1,2121.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741397934405,3.2078,2121.7,2121.2,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1741397934705,3.2078,2121.7,2121.2,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1741397935008,3.21486215,2121.7,2121.3,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1741397935302,3.21486215,2121.7,2121.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741397935503,3.21486215,2121.7,2121.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741397935504,0.00706215,2121.7,2121.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741397935705,0.00706215,2121.7,2121.6,3.28294]
["bitfinex-derivatives","ETHF0:USTF0",1741397936201,3.2078,2122.1,2121.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1741397936407,3.2078,2122.4,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397936606,3.2078,2122.4,2122.0,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1741397936803,3.2078,2122.4,2121.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741397937008,3.2078,2122.1,2121.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741397937211,3.2078,2121.8,2121.2,23.12016215]
["bitfinex-derivatives","ETHF0:USTF0",1741397937502,4.15066,2121.8,2121.2,23.39016215]
["bitfinex-derivatives","ETHF0:USTF0",1741397937706,3.2078,2121.8,2121.2,22.44706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397937903,0.94292,2121.7,2121.2,22.44706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397938211,3.2078,2121.8,2121.2,22.44706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397938405,0.94292,2121.7,2121.2,23.39016215]
["bitfinex-derivatives","ETHF0:USTF0",1741397938706,4.15068,2121.8,2121.3,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1741397938906,3.2078,2121.8,2121.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741397939205,4.15068,2121.8,2121.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741397939413,3.2078,2121.8,2121.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1741397939611,3.21486215,2122.1,2122.0,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1741397939912,0.00706215,2122.1,2122.0,3.30277]
["bitfinex-derivatives","ETHF0:USTF0",1741397940504,3.2078,2122.7,2122.0,7.30277]
["bitfinex-derivatives","ETHF0:USTF0",1741397940700,3.2078,2123.0,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397940900,7.4907,2123.1,2122.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741397941304,7.4907,2123.1,2122.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741397941504,0.94233,2123.0,2122.6,6.67349]
["bitfinex-derivatives","ETHF0:USTF0",1741397941704,4.57372288,2123.1,2122.6,5.73806215]
["bitfinex-derivatives","ETHF0:USTF0",1741397942109,4.57372288,2123.1,2122.7,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1741397942304,4.57372288,2123.1,2122.7,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1741397942508,4.57372288,2123.1,2122.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397942509,0.00702288,2123.1,2122.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397943007,3.2078,2123.0,2122.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741397943208,6.1908,2123.0,2122.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397943509,3.2078,2122.7,2122.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397943714,4.15026,2122.7,2122.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397944012,3.2078,2122.7,2122.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397945310,0.94265,2122.3,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397945503,3.2078,2122.3,2121.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1741397945708,3.2078,2122.3,2121.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741397946205,3.2078,2122.0,2121.1,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741397946402,4.1506,2122.0,2121.5,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1741397946604,0.00706215,2121.8,2121.5,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1741397947006,0.00706215,2121.8,2121.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741397947007,0.94994215,2121.8,2121.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741397947302,0.94303,2121.4,2121.3,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397947509,3.2078,2121.4,2121.3,2.34706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397947813,2.983,2121.6,2121.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741397948009,2.983,2121.6,2121.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1741397948317,2.983,2121.6,2121.5,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1741397948517,16.0108,2121.6,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397948814,3.2078,2120.4,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741397949113,3.2078,2120.4,2119.7,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1741397949114,0.94359,2120.2,2119.7,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1741397949406,3.2078,2120.0,2119.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1741397949612,3.2078,2120.0,2119.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741397950308,3.2078,2120.0,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397950513,0.95068215,2120.1,2119.6,1.04088215]
["bitfinex-derivatives","ETHF0:USTF0",1741397950707,0.00706215,2120.1,2119.6,0.09706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397951013,0.95069215,2120.1,2119.6,1.04087215]
["bitfinex-derivatives","ETHF0:USTF0",1741397951410,0.00706215,2120.1,2119.6,1.04087215]
["bitfinex-derivatives","ETHF0:USTF0",1741397951609,0.00706215,2120.1,2119.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1741397951915,0.00706215,2120.1,2119.7,10.51576]
["bitfinex-derivatives","ETHF0:USTF0",1741397952207,0.00706215,2120.1,2119.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1741397952409,3.21486215,2120.1,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397952712,0.94379,2119.7,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397953214,3.2078,2119.8,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397953405,0.94366,2120.0,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397953605,0.94366,2120.0,2119.6,2.37706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954002,3.21486215,2120.1,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954207,0.94368,2120.0,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954410,3.21486215,2120.1,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954411,3.21486215,2120.1,2119.6,1.93706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954615,0.94366,2120.0,2119.6,1.93706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397954818,3.21486215,2120.1,2119.6,1.93706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397955012,4.15156,2119.8,2119.6,0.00706215]
["bitfinex-derivatives","ETHF0:USTF0",1741397955613,0.94379,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397955814,6.1908,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397956014,0.94379,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397956515,6.1908,2119.8,2119.6,1.98000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397956903,6.1908,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397957110,6.1908,2119.8,2119.6,1.96000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397957409,3.2078,2119.8,2119.6,2.12000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397957608,3.2078,2119.8,2119.6,0.94383215]
["bitfinex-derivatives","ETHF0:USTF0",1741397957808,3.2078,2119.8,2119.6,3.08383215]
["bitfinex-derivatives","ETHF0:USTF0",1741397958008,3.2078,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397958209,3.2078,2119.8,2119.6,2.09000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397958410,3.2078,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397958710,3.2078,2119.8,2119.6,0.08000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397959615,3.2078,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397959813,3.2078,2119.8,2119.6,2.52000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397960313,3.2078,2119.8,2119.6,2.16000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397960613,3.2078,2119.8,2119.6,2.24000215]
["bitfinex-derivatives","ETHF0:USTF0",1741397960817,3.2078,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397961218,4.15154,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397961610,0.94379,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397962712,3.2078,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397962914,0.94379,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397963117,4.15156,2119.8,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397963319,0.94379,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397964611,7.92679,2119.7,2119.6,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741397964809,6.983,2119.7,2118.7,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1741397965009,4.15192,2119.0,2118.7,4.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741397965218,3.2078,2119.0,2118.9,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1741397965419,3.2078,2119.0,2118.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397966421,3.2078,2119.0,2118.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1741397966916,3.2078,2119.0,2118.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397967112,3.2078,2119.3,2118.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1741397967312,4.15178,2119.3,2118.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1741397967512,3.2078,2119.3,2118.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397967717,3.2078,2119.3,2118.9,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1741397967912,3.2078,2119.3,2118.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397968319,4.15178,2119.3,2118.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1741397968620,4.15178,2119.3,2118.9,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1741397969220,0.94402,2119.2,2118.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741397969723,3.2078,2119.3,2119.0,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741397969912,0.94385,2119.6,2119.2,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741397970228,4.15174,2119.4,2119.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741397970520,3.2078,2119.4,2118.9,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1741397970721,0.94404,2119.2,2118.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741397970921,3.2078,2119.4,2118.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741397971424,4.15174,2119.4,2119.0,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741397971619,4.15174,2119.4,2119.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741397971620,0.94397,2119.3,2119.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741397972021,3.2078,2119.4,2119.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741397972323,4.15174,2119.4,2119.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1741397972524,4.15174,2119.4,2119.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397972723,3.2078,2119.4,2119.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397972927,3.2078,2119.7,2119.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741397973223,0.94381,2119.7,2119.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741397973412,0.94377,2119.8,2119.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741397973615,1.435,2119.9,2119.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741397973823,4.15148,2120.0,2119.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741397974021,3.2078,2120.0,2119.5,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1741397974236,3.2078,2120.0,2119.7,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1741397974420,3.2078,2120.0,2119.5,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741397974614,3.2078,2119.7,2119.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741397974832,3.2078,2119.7,2119.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1741397975422,0.9439,2119.5,2119.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1741397975624,0.94392,2119.4,2119.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1741397975824,0.94403,2119.2,2119.0,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1741397976021,0.94399,2119.3,2119.0,22.34609]
["bitfinex-derivatives","ETHF0:USTF0",1741397976327,0.94398,2119.3,2119.0,22.34607]
["bitfinex-derivatives","ETHF0:USTF0",1741397976520,3.2078,2119.4,2119.0,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1741397976827,0.94398,2119.3,2119.0,22.34607]
["bitfinex-derivatives","ETHF0:USTF0",1741397977026,4.15174,2119.4,2119.1,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741397977222,3.2078,2119.4,2119.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741397977618,4.15172,2119.4,2119.1,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1741397978313,3.2078,2119.4,2119.1,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1741397978520,3.2078,2119.4,2119.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1741397978721,4.15174,2119.4,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397979528,3.2078,2119.4,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397979822,4.15174,2119.4,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397980928,3.2078,2119.4,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397981128,4.15173,2119.4,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397981528,0.94397,2119.3,2119.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397981932,3.2078,2119.4,2119.0,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1741397982123,3.2078,2119.1,2119.0,22.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741397982319,0.944,2119.3,2119.0,22.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741397982722,0.944,2119.3,2119.0,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1741397982928,3.2078,2119.4,2119.0,22.81608]
["bitfinex-derivatives","ETHF0:USTF0",1741397983129,3.2078,2119.4,2119.0,3.55408]
["bitfinex-derivatives","ETHF0:USTF0",1741397983130,0.94398,2119.3,2119.0,3.55408]
["bitfinex-derivatives","ETHF0:USTF0",1741397983533,3.2078,2119.4,2119.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741397983830,3.2078,2119.4,2119.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1741397984023,3.2078,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397984432,3.2078,2119.4,2119.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1741397984833,4.15175,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397985034,3.2078,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397985332,4.15174,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397985525,3.2078,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397985728,3.2078,2119.4,2119.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1741397985926,4.15173,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397986131,0.94397,2119.3,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397986521,4.15175,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397986721,1.4032,2119.7,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397986722,6.1908,2120.0,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397986928,0.94394,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397987129,3.2078,2119.5,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397987429,0.94394,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397987627,3.2078,2119.5,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397987826,0.94396,2119.4,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397988222,0.94397,2119.3,2119.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741397988428,0.94397,2119.3,2119.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397988632,3.2078,2119.5,2119.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397988828,0.94395,2119.4,2119.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741397989242,0.94394,2119.4,2119.1,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741397989434,0.94394,2119.4,2119.1,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1741397989631,3.2078,2119.5,2119.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741397989836,4.15169,2119.5,2119.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1741397990034,4.15169,2119.5,2119.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1741397990336,3.2078,2119.5,2119.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741397990634,3.2078,2119.5,2119.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741397990830,3.2078,2119.9,2119.4,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1741397991137,0.94377,2119.8,2119.5,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741397991345,6.1908,2119.9,2119.3,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1741397991528,3.2078,2119.6,2119.3,5.78795]
["bitfinex-derivatives","ETHF0:USTF0",1741397991832,3.2078,2119.6,2119.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741397992035,3.2078,2119.6,2119.1,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741397992234,3.2078,2119.3,2119.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1741397992439,3.2078,2119.7,2119.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397992738,0.94385,2119.6,2119.3,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741397992935,0.94385,2119.6,2119.3,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1741397993235,0.94385,2119.6,2119.3,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741397993436,0.94385,2119.6,2119.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741397993635,3.2078,2119.7,2119.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1741397993831,4.15161,2119.7,2119.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741397994032,3.2078,2119.7,2119.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741397994234,4.15162,2119.7,2119.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741397994439,4.15162,2119.7,2119.4,3.36392]
["bitfinex-derivatives","ETHF0:USTF0",1741397994842,4.15162,2119.7,2119.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741397995034,3.2078,2119.7,2119.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741397995337,3.2078,2119.4,2119.3,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1741397995548,3.2078,2119.4,2119.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397996536,3.2078,2119.4,2119.3,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1741397996746,3.2078,2119.4,2119.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397997435,3.2078,2119.7,2119.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741397997932,4.15159,2119.7,2119.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741397998138,3.2078,2119.7,2119.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741397998442,3.2078,2119.7,2119.5,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741397999142,3.2078,2119.7,2119.6,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741397999342,3.2078,2119.7,2119.6,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1741398000045,3.2078,2119.7,2119.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1741398000245,0.00706215,2120.1,2119.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1741398000645,3.2078,2120.0,2119.7,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1741398000844,3.2078,2120.0,2119.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398001143,0.94381,2119.7,2119.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741398001345,3.2078,2120.0,2119.4,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1741398001736,0.9437,2119.9,2119.5,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1741398001939,3.2078,2120.0,2119.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1741398002140,0.00706215,2120.1,2119.9,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1741398002447,0.00706215,2120.1,2120.0,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1741398002744,0.00706215,2120.1,2120.0,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1741398003051,0.00706215,2120.1,2120.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1741398003237,3.2078,2120.6,2120.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741398003440,1.3905,2120.9,2120.6,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1741398003641,3.2078,2121.0,2120.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1741398003938,0.94354,2120.3,2120.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1741398004138,4.1513,2120.4,2120.0,5.88265]
["bitfinex-derivatives","ETHF0:USTF0",1741398004335,3.2078,2120.4,2120.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741398004536,2.983,2120.8,2120.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398004744,0.94312,2121.2,2120.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1741398004949,3.2078,2121.0,2120.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741398005138,2.35814,2120.9,2120.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741398005340,4.15141,2120.1,2120.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741398005540,0.9437,2119.9,2119.6,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741398005745,3.2078,2120.1,2119.8,0.07707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398006243,4.15144,2120.1,2119.8,0.02707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398006643,3.2078,2120.1,2119.8,0.02707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398007344,3.2078,2120.1,2119.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741398007541,3.2078,2120.1,2119.9,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741398007747,0.00707931,2120.3,2119.9,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398008142,0.00707931,2120.3,2120.2,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1741398008441,3.2078,2120.7,2120.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1741398008748,5.58883,2121.0,2120.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741398008936,5.58883,2121.0,2120.6,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1741398008937,4.6456,2121.0,2120.6,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1741398009142,4.6456,2121.0,2120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398009337,0.94327,2120.9,2120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398009542,5.58883,2121.0,2120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398009741,4.65264578,2121.0,2120.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398009946,4.65264578,2121.0,2120.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741398009947,0.00704578,2121.0,2120.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741398010149,0.00704578,2121.0,2120.9,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741398010450,0.00704578,2121.0,2120.9,8.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741398011347,0.00704578,2121.0,2120.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398011653,0.00704578,2121.0,2120.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398011844,0.95029578,2121.0,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398012045,0.95029578,2121.0,2120.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741398012248,0.00704578,2121.0,2120.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741398012644,3.2078,2120.9,2120.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398013244,3.2078,2120.9,2120.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741398013450,3.2078,2120.6,2120.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741398013650,0.00704578,2121.0,2120.4,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1741398013943,3.2078,2121.5,2120.9,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741398014147,4.15081,2121.5,2121.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1741398014348,3.2078,2121.5,2121.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398014552,3.2078,2121.1,2120.7,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1741398014847,0.94323,2121.0,2120.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741398015048,3.2078,2121.1,2120.7,1.15038931]
["bitfinex-derivatives","ETHF0:USTF0",1741398015347,3.2078,2121.1,2120.9,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1741398015552,3.2078,2121.1,2120.9,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1741398016044,3.2078,2121.1,2120.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1741398016244,3.2078,2121.1,2120.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398016640,3.2078,2121.1,2120.9,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1741398017245,3.2078,2121.4,2120.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398017447,2.983,2121.5,2121.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1741398017650,1.422,2121.7,2121.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1741398017947,3.2078,2122.0,2121.4,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1741398018146,3.2078,2122.0,2121.6,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1741398018345,3.2078,2121.7,2121.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398018751,4.15058,2122.0,2121.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398019353,3.2078,2122.3,2121.8,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1741398019545,4.15046,2122.3,2121.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398019746,3.2078,2122.3,2121.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741398019953,6.1203,2122.6,2121.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398020441,3.2078,2122.3,2121.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398020842,0.9427,2122.2,2121.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398021052,0.94276,2122.1,2121.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398021251,0.94281,2121.9,2121.8,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398021548,2.983,2122.5,2121.8,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398021549,3.2078,2122.4,2121.8,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398021745,3.2078,2122.4,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741398021950,3.2078,2122.4,2122.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741398022146,3.2078,2122.4,2121.8,2.76727931]
["bitfinex-derivatives","ETHF0:USTF0",1741398022343,3.2078,2122.4,2121.8,3.04727931]
["bitfinex-derivatives","ETHF0:USTF0",1741398022748,3.2078,2122.4,2122.1,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1741398022951,3.2078,2122.4,2122.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741398023149,3.2078,2122.4,2122.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1741398023551,0.94263,2122.3,2122.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741398023751,3.2078,2122.4,2122.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741398023954,0.94263,2122.3,2122.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1741398024143,4.1504,2122.4,2122.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741398024347,0.94263,2122.3,2122.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741398024543,3.2078,2122.4,2121.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741398024851,4.15052,2122.1,2121.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1741398025353,0.94277,2122.0,2121.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741398025556,0.94281,2121.9,2121.8,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398026054,0.94298,2121.6,2121.2,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741398026253,3.2078,2121.7,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398026448,0.94308,2121.3,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398026649,4.15085,2121.4,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398026852,3.2078,2121.7,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398027054,0.00707931,2121.5,2121.2,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741398027354,0.95008931,2121.5,2121.2,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741398027554,0.95008931,2121.5,2121.2,3.34312]
["bitfinex-derivatives","ETHF0:USTF0",1741398027749,0.00707931,2121.5,2121.2,3.34312]
["bitfinex-derivatives","ETHF0:USTF0",1741398027955,0.00707931,2121.5,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398028155,0.95007931,2121.5,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398028350,0.00707931,2121.5,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398028548,0.94304,2121.4,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398028854,3.2078,2121.4,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398029055,4.15085,2121.4,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398029448,3.2078,2121.4,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398029643,0.95006931,2121.5,2121.2,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1741398030852,0.95006931,2121.5,2121.2,3.34312]
["bitfinex-derivatives","ETHF0:USTF0",1741398031056,0.95006931,2121.5,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398031253,0.00707931,2121.5,2121.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741398031462,0.00707931,2121.5,2121.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741398031666,0.00707931,2121.5,2121.4,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1741398032559,3.2078,2122.0,2121.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1741398032761,3.2078,2122.0,2121.8,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741398032952,0.94305,2121.4,2121.1,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398033148,3.2078,2121.4,2121.1,0.33707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398033559,0.94308,2121.3,2121.1,0.33707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398034055,0.94312,2121.2,2121.1,0.33707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398034270,0.94312,2121.2,2121.1,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398034654,1.4675,2121.3,2121.1,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398035360,2.4106,2121.3,2121.1,2.33707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398035548,1.4675,2121.3,2121.1,1.94707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398035948,3.2078,2121.4,2121.1,1.94707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398036151,4.5931,2121.7,2121.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741398036355,5.53603,2121.7,2121.3,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1741398036663,5.53603,2121.7,2121.3,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1741398037063,0.94294,2121.6,2121.3,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1741398037257,5.53602,2121.7,2121.3,3.00306]
["bitfinex-derivatives","ETHF0:USTF0",1741398037561,3.2078,2121.7,2121.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741398037957,3.2078,2121.7,2121.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741398038158,3.2078,2121.7,2121.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398038357,3.2078,2121.7,2121.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741398038659,4.4736,2122.3,2121.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1741398038865,3.2078,2122.0,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398039060,3.2078,2122.0,2121.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741398039259,0.94284,2121.9,2121.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398039460,3.2078,2122.0,2121.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398039659,0.94287,2121.8,2121.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398039853,3.2078,2122.0,2121.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398040055,3.92572,2122.2,2121.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398040668,2.983,2122.2,2121.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741398040961,2.983,2122.2,2121.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741398041163,2.983,2122.2,2121.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741398041467,2.983,2122.2,2121.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398041666,2.983,2122.2,2121.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1741398041858,2.983,2122.2,2122.0,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1741398042063,3.2078,2122.4,2122.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741398042360,3.2078,2122.4,2122.1,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1741398042560,3.2078,2122.4,2122.1,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1741398042760,3.2078,2122.4,2122.1,2.96272]
["bitfinex-derivatives","ETHF0:USTF0",1741398042961,6.0686,2122.7,2122.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741398043159,6.0686,2122.7,2122.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741398043160,7.01107,2122.7,2122.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741398043469,3.2078,2122.7,2122.4,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741398043669,3.2078,2122.7,2122.4,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1741398043868,3.2078,2122.7,2122.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398044066,6.1318,2123.0,2122.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741398044266,3.2078,2123.0,2122.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1741398044570,3.2078,2123.3,2122.9,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1741398044867,3.2078,2123.3,2122.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741398045260,0.94236,2123.0,2122.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741398045661,0.94237,2122.9,2122.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741398045862,3.2078,2123.0,2122.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741398046069,3.2078,2123.0,2122.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1741398046269,0.94245,2122.8,2122.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1741398046460,3.2078,2123.0,2122.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741398046660,3.2078,2123.0,2122.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741398046871,3.2078,2123.0,2122.8,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1741398047067,3.2078,2123.3,2122.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1741398047367,0.94225,2123.2,2122.8,8.27939]
["bitfinex-derivatives","ETHF0:USTF0",1741398047565,3.2078,2123.0,2122.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1741398048155,3.2078,2123.3,2122.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1741398048566,0.94232,2123.1,2122.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1741398048763,0.94237,2122.9,2122.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741398049164,0.94237,2122.9,2122.6,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1741398049368,3.2078,2123.3,2122.6,4.22028]
["bitfinex-derivatives","ETHF0:USTF0",1741398049669,0.94235,2123.0,2122.6,4.22028]
["bitfinex-derivatives","ETHF0:USTF0",1741398050067,3.2078,2123.3,2122.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741398050261,0.94226,2123.2,2122.9,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1741398050460,3.2078,2123.3,2122.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1741398050663,0.9423,2123.1,2122.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1741398050863,0.9423,2123.1,2122.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1741398051068,0.9423,2123.1,2122.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1741398051370,0.94232,2123.0,2122.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1741398053169,3.2078,2123.0,2122.3,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398053469,0.94247,2122.7,2122.5,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1741398053669,3.2078,2123.0,2122.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398054075,3.2078,2123.0,2122.4,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741398054273,0.94243,2122.8,2122.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1741398054481,3.2078,2123.0,2122.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1741398054676,4.15014,2123.0,2122.7,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1741398054874,4.15014,2123.0,2122.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398055076,4.15014,2123.0,2122.7,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1741398055278,4.15014,2123.0,2122.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741398055279,0.94239,2122.9,2122.6,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1741398055483,3.2078,2123.0,2122.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741398055773,3.2078,2123.0,2122.8,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1741398055982,3.2078,2123.0,2122.9,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1741398056175,2.983,2123.2,2123.1,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1741398056375,3.2078,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398056583,3.2078,2123.3,2123.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1741398056877,3.2078,2123.3,2123.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398057084,4.14999,2123.3,2122.9,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1741398057285,4.14999,2123.3,2122.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741398057474,4.14999,2123.3,2122.9,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741398057679,3.2078,2123.3,2122.9,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741398057874,4.14999,2123.3,2122.9,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1741398058078,4.14999,2123.3,2123.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1741398058079,3.2078,2123.3,2123.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1741398058380,3.2078,2123.3,2122.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741398058581,0.94225,2123.2,2122.9,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741398058781,3.2078,2123.3,2122.9,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741398058782,4.15002,2123.3,2122.9,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741398058982,4.15,2123.3,2122.9,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741398059377,4.14999,2123.3,2123.0,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1741398059584,0.94225,2123.2,2123.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398059882,3.2078,2123.3,2122.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741398060084,3.2078,2123.3,2122.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398060280,4.15002,2123.3,2122.9,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1741398060580,3.2078,2123.3,2122.4,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741398060883,0.94238,2122.9,2122.5,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1741398061087,0.94237,2122.9,2122.5,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1741398061882,3.2078,2123.0,2122.5,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1741398062089,0.9424,2122.9,2122.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741398062385,0.9424,2122.9,2122.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741398062786,0.94243,2122.8,2122.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741398063482,3.2078,2122.7,2122.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398063687,0.94254,2122.6,2122.4,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741398063981,3.2078,2122.7,2122.4,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741398064586,3.2078,2122.7,2122.4,8.95436]
["bitfinex-derivatives","ETHF0:USTF0",1741398064789,3.2078,2122.7,2122.5,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1741398064988,3.2078,2123.0,2122.7,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1741398065189,1.4187,2123.2,2122.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741398065387,4.15001,2123.3,2122.9,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1741398065590,4.15001,2123.3,2122.9,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1741398065786,3.2078,2123.3,2122.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741398066379,4.15002,2123.3,2122.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741398066584,3.2078,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398066784,3.2078,2123.6,2123.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741398067085,4.14974,2123.9,2123.5,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1741398067285,3.2078,2123.9,2123.5,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1741398067485,4.14973,2123.9,2123.5,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1741398067685,4.14973,2123.9,2123.5,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1741398067985,0.9421,2123.6,2123.3,1.46957931]
["bitfinex-derivatives","ETHF0:USTF0",1741398068186,3.2078,2123.6,2123.3,0.00707931]
["bitfinex-derivatives","ETHF0:USTF0",1741398068393,0.94235,2123.0,2122.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741398068582,0.94235,2123.0,2122.8,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1741398068789,3.2078,2123.2,2122.8,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1741398068987,2.983,2123.4,2123.1,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1741398069193,2.983,2123.4,2123.1,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1741398069387,2.983,2123.4,2123.1,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1741398069893,2.983,2123.4,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398070096,0.00707931,2123.5,2123.3,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1741398070288,0.00707931,2123.5,2123.3,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1741398070597,0.00707931,2123.5,2123.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741398070888,0.00707931,2123.5,2123.4,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1741398071384,0.00707931,2123.5,2123.4,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1741398074697,2.40549,2124.0,2123.6,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1741398074892,1.4636,2124.0,2123.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398075098,4.14965,2124.1,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741398075293,4.14965,2124.1,2123.7,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1741398075491,4.14965,2124.1,2123.7,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1741398075692,4.14965,2124.1,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741398075891,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398076088,3.2078,2124.1,2124.0,8.17188]
["bitfinex-derivatives","ETHF0:USTF0",1741398076394,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398076597,3.2078,2124.1,2124.0,3.31188]
["bitfinex-derivatives","ETHF0:USTF0",1741398077089,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398077291,3.2078,2124.1,2124.0,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1741398077692,3.2078,2124.1,2124.0,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398077897,2.983,2124.7,2124.3,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1741398078094,1.4554,2124.8,2124.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1741398078296,10.5657,2124.9,2124.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1741398078297,3.2078,2124.9,2124.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398078491,1.875866,2124.9,2124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398078697,1.875866,2124.9,2124.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741398078997,0.94154,2124.8,2124.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1741398079196,1.875866,2124.9,2124.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741398079397,0.9417,2124.4,2124.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398079701,0.94165,2124.6,2124.3,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398079895,1.3921,2124.8,2124.3,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398079896,2.33365,2124.8,2124.3,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398080294,3.2078,2125.2,2124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398080496,3.2078,2125.2,2124.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741398080692,3.2078,2125.2,2124.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741398080897,3.2078,2125.2,2124.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741398080898,0.94157,2124.7,2124.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741398081101,0.94157,2124.7,2124.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1741398081303,0.94147,2125.0,2124.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1741398081504,3.2078,2125.2,2124.8,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741398081700,3.2078,2125.2,2124.3,3.21486248]
["bitfinex-derivatives","ETHF0:USTF0",1741398081906,0.94153,2124.8,2124.4,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1741398082107,0.94153,2124.8,2124.4,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1741398082299,3.2078,2125.2,2124.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741398082499,0.94153,2124.8,2124.4,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1741398082702,0.94151,2124.9,2124.4,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1741398083006,0.94151,2124.9,2124.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741398083202,3.2078,2125.2,2124.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398083403,0.94147,2125.0,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398083701,3.2078,2125.2,2124.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741398083901,3.2078,2124.9,2124.4,5.62568]
["bitfinex-derivatives","ETHF0:USTF0",1741398084204,0.94159,2124.7,2124.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741398084404,0.94164,2124.6,2124.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741398085402,3.2078,2124.9,2124.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741398085804,4.1493,2124.9,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398086103,3.2078,2124.9,2124.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741398086299,3.2078,2124.9,2124.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741398086500,3.2078,2124.9,2124.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741398086699,6.1908,2125.5,2124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398086909,0.94137,2125.2,2124.7,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1741398087208,0.94137,2125.2,2124.8,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1741398087399,0.94137,2125.2,2124.8,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1741398087703,0.9414,2125.1,2124.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1741398088309,1.5033,2125.6,2124.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1741398088509,0.94125,2125.5,2125.0,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741398088802,1.5033,2125.6,2125.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398089606,1.5033,2125.6,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741398089806,0.94123,2125.5,2125.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398090007,6.0536,2125.7,2125.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398090203,6.0536,2125.7,2125.4,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1741398090410,6.0536,2125.7,2125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398090703,0.94121,2125.6,2125.2,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741398091009,0.94119,2125.6,2125.2,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1741398091196,6.0536,2125.7,2125.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1741398091401,6.0536,2125.7,2125.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741398091602,0.94125,2125.5,2125.1,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741398092108,6.0536,2125.7,2125.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1741398092310,0.94128,2125.4,2125.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1741398092510,0.94132,2125.3,2125.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1741398092706,4.14915,2125.2,2125.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741398092909,4.14915,2125.2,2124.8,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1741398092910,3.2078,2125.2,2124.8,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1741398093113,3.2078,2125.2,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1741398093314,3.2078,2125.2,2124.9,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1741398093603,0.94136,2125.2,2124.9,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1741398093806,3.2078,2125.6,2124.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398094109,0.94134,2125.3,2125.0,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1741398094310,3.2078,2125.6,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741398094512,3.2078,2125.6,2125.1,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1741398094908,3.2078,2125.6,2124.8,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1741398095215,3.2078,2125.6,2124.8,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741398095407,3.2078,2125.6,2125.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741398095712,0.94133,2125.3,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741398095906,3.2078,2125.6,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741398095907,0.94129,2125.4,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398096108,3.2078,2125.6,2124.8,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1741398096307,2.8458,2125.7,2124.8,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741398096508,3.2078,2125.6,2124.8,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741398096707,0.94137,2125.2,2124.9,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741398096910,0.94137,2125.2,2124.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398097106,0.94137,2125.2,2124.9,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741398097312,0.94132,2125.3,2125.0,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1741398097507,3.2078,2125.6,2125.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398097811,0.94138,2125.2,2125.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398098007,3.2078,2125.6,2125.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398098202,5.56079,2125.6,2125.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398098410,3.2078,2125.1,2124.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741398098708,3.2078,2125.1,2124.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741398098907,4.14921,2125.1,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398099205,3.97058733,2125.4,2124.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741398099206,0.98758733,2125.4,2124.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741398099514,6.0536,2125.7,2124.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741398099716,4.6435,2125.7,2125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398099908,0.9411,2125.8,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741398100408,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398100605,3.2078,2125.6,2125.4,2.25706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398100810,3.2078,2125.6,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398101210,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398101410,0.94115,2125.7,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398101917,4.14898,2125.6,2125.4,2.13706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398102106,0.9411,2125.8,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398102306,0.9411,2125.8,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398102507,0.9411,2125.8,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398102818,4.14887,2125.9,2125.5,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741398103019,3.2078,2125.9,2125.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1741398103215,3.2078,2125.9,2125.7,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1741398103419,0.94092,2126.2,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398103609,3.2078,2126.3,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398103919,3.2078,2126.3,2125.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398103920,3.2078,2126.3,2125.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741398104218,3.2078,2126.3,2125.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398104514,3.2078,2126.6,2125.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741398104722,0.94084,2126.4,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398105012,0.94087,2126.3,2126.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398105217,3.2078,2126.6,2126.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398105417,3.2078,2126.3,2125.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741398105612,3.2078,2126.3,2125.5,3.90259]
["bitfinex-derivatives","ETHF0:USTF0",1741398105613,3.2078,2125.9,2125.5,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741398105810,0.94109,2125.8,2125.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741398106016,3.2078,2125.9,2125.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741398106210,3.2078,2125.9,2125.4,4.50823863]
["bitfinex-derivatives","ETHF0:USTF0",1741398106211,3.2078,2125.6,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398106516,4.4833,2125.8,2125.4,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398106720,0.94114,2125.7,2125.4,2.25706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398106915,0.94116,2125.7,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398107321,0.94116,2125.7,2125.4,2.05706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398107616,2.9941,2125.8,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398107617,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398107826,0.94121,2125.5,2125.4,2.05706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398108011,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398108620,0.94147,2125.0,2124.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741398108819,0.94148,2124.9,2124.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1741398109124,3.2078,2125.2,2124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398109317,3.2078,2125.2,2124.7,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1741398109318,0.94141,2125.1,2124.7,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1741398109625,3.2078,2125.2,2124.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1741398109824,0.00700637,2125.1,2125.0,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1741398110016,0.00700637,2125.1,2124.8,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741398110216,0.00700637,2125.1,2124.8,13.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741398111018,0.00700637,2125.1,2124.9,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1741398111222,0.00700637,2125.1,2124.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398111418,0.94145,2125.0,2124.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398111617,0.94144,2125.0,2124.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741398112014,0.00700637,2125.1,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398112213,0.94152,2124.8,2124.7,0.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398112419,0.94152,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398112622,0.94152,2124.8,2124.7,2.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398112923,3.2078,2124.9,2124.7,2.24706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398113222,2.96830637,2125.1,2124.7,2.24706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398113223,0.00700637,2125.1,2124.8,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741398113423,0.00700637,2125.1,2124.9,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1741398113621,0.00700637,2125.1,2125.0,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741398113827,0.00700637,2125.1,2125.0,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741398114126,0.00700637,2125.1,2125.0,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1741398114525,3.2078,2125.8,2125.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741398114726,1.5142,2126.2,2125.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1741398114727,4.722,2126.2,2125.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1741398114929,4.722,2126.2,2125.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1741398115128,0.94097,2126.1,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398115425,0.94097,2126.1,2125.7,7.46112]
["bitfinex-derivatives","ETHF0:USTF0",1741398116028,4.722,2126.2,2125.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1741398116326,3.2078,2126.5,2125.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741398116531,0.94088,2126.3,2125.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741398116736,0.94084,2126.4,2125.9,0.94806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398117031,3.2078,2126.5,2126.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741398117224,0.94086,2126.3,2126.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1741398117424,0.94084,2126.4,2126.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1741398117625,0.94084,2126.4,2126.0,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1741398117827,4.1486,2126.5,2126.0,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1741398118031,3.2078,2126.5,2126.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1741398118228,0.94092,2126.2,2126.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1741398118425,4.1486,2126.5,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398118628,0.94087,2126.3,2126.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398119021,0.94087,2126.3,2126.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398119231,0.94087,2126.3,2126.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1741398119434,0.94087,2126.3,2126.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741398119733,0.94084,2126.4,2126.0,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1741398119925,3.2078,2126.5,2126.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741398120125,3.2078,2126.5,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398120333,4.1486,2126.5,2126.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398120522,3.2078,2126.5,2126.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398120727,3.2078,2126.5,2126.3,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1741398120926,3.2078,2126.5,2126.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398121139,3.2078,2126.8,2126.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741398121429,3.2078,2126.8,2126.4,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1741398121631,0.94056,2127.0,2126.6,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1741398121831,0.94054,2127.1,2126.6,10.66069]
["bitfinex-derivatives","ETHF0:USTF0",1741398122032,0.94057,2127.0,2126.5,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741398122233,0.94062,2126.9,2126.5,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1741398122422,3.2078,2127.2,2126.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741398122735,0.94053,2127.1,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398123035,3.2078,2127.2,2126.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398123036,0.94064,2126.8,2126.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398123332,0.94058,2127.0,2126.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398123533,3.2078,2127.2,2126.8,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1741398123736,3.2078,2127.2,2126.8,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1741398123933,3.2078,2127.2,2126.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1741398124326,3.2078,2127.2,2126.8,4.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741398124527,3.2078,2127.2,2126.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1741398124730,1.4238,2127.9,2126.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741398124935,3.2078,2127.8,2126.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741398125237,0.94046,2127.2,2127.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398125740,0.94026,2127.7,2127.1,5.50486248]
["bitfinex-derivatives","ETHF0:USTF0",1741398125938,0.94026,2127.7,2127.2,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1741398126132,1.4238,2127.9,2127.2,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741398126534,0.94026,2127.7,2127.2,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1741398126734,0.94029,2127.6,2127.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741398126930,0.94026,2127.7,2127.3,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741398127236,3.2078,2127.7,2127.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741398127439,3.2078,2127.4,2127.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741398127741,3.2078,2127.4,2127.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1741398128044,3.2078,2127.4,2127.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741398128232,3.2078,2127.4,2127.2,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1741398128439,3.2078,2127.4,2127.2,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1741398128634,3.2078,2127.4,2127.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741398128835,1.4238,2127.9,2127.2,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1741398128836,4.14806,2127.7,2127.2,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1741398129034,4.14806,2127.7,2127.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741398129437,3.2078,2127.7,2127.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741398129740,0.94029,2127.6,2127.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741398130040,0.94046,2127.2,2127.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398130240,0.94046,2127.2,2127.1,2.54906248]
["bitfinex-derivatives","ETHF0:USTF0",1741398130431,0.94046,2127.2,2127.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398130633,0.94059,2126.9,2126.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741398130839,0.94059,2126.9,2126.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1741398131036,0.94059,2126.9,2126.5,22.68575]
["bitfinex-derivatives","ETHF0:USTF0",1741398131231,0.9407,2126.7,2126.5,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1741398131430,0.94073,2126.6,2126.5,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1741398131633,3.2078,2126.8,2126.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741398131830,3.2078,2126.5,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398132033,2.35186,2126.6,2125.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398132034,3.2078,2126.2,2125.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398132232,3.2078,2126.2,2125.7,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1741398132434,3.2078,2126.2,2125.7,21.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741398132631,0.94098,2126.1,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398132839,3.2078,2126.2,2125.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398133040,3.2078,2126.2,2125.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398133239,3.2078,2126.2,2125.7,19.20306248]
["bitfinex-derivatives","ETHF0:USTF0",1741398133443,0.94087,2126.3,2125.7,20.59306248]
["bitfinex-derivatives","ETHF0:USTF0",1741398133633,0.94091,2126.2,2125.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741398133837,0.94084,2126.4,2125.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741398134043,0.94084,2126.4,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398134242,0.94084,2126.4,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398134537,3.2078,2126.5,2126.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741398134739,3.2078,2126.5,2126.3,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741398134945,2.9137,2126.7,2126.3,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741398135244,0.94076,2126.6,2126.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741398135548,0.94079,2126.5,2126.2,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1741398135744,2.9137,2126.7,2126.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398135934,0.94082,2126.4,2126.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398136245,3.2078,2126.5,2126.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741398136435,3.2078,2126.5,2126.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741398136436,0.94084,2126.4,2126.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741398136640,0.94084,2126.4,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398136837,3.2078,2126.5,2126.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741398137037,3.2078,2126.5,2126.0,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1741398137341,4.15550248,2126.8,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741398137549,4.15550248,2126.8,2126.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398137742,0.94772248,2126.8,2126.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741398137942,0.00706248,2126.8,2126.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398138347,0.94772248,2126.8,2126.4,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1741398138548,0.94772248,2126.8,2126.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1741398138549,0.00706248,2126.8,2126.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1741398138843,0.00706248,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398139047,3.2078,2127.4,2127.2,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1741398139348,3.2078,2127.7,2127.4,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1741398139547,3.2078,2127.7,2127.4,7.75036]
["bitfinex-derivatives","ETHF0:USTF0",1741398139747,3.2078,2127.7,2127.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741398139943,3.2078,2127.7,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398140254,3.21486248,2127.7,2127.3,4.48306248]
["bitfinex-derivatives","ETHF0:USTF0",1741398140642,3.21486248,2127.7,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398140839,0.9403,2127.6,2127.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398141137,0.9403,2127.6,2127.3,2.54306248]
["bitfinex-derivatives","ETHF0:USTF0",1741398141138,0.94037,2127.4,2127.3,2.54306248]
["bitfinex-derivatives","ETHF0:USTF0",1741398141337,3.2078,2127.4,2127.3,2.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398141638,3.2078,2127.4,2127.3,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398141840,3.21486248,2127.7,2127.3,2.23706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398142044,3.21486248,2127.7,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398142346,0.94035,2127.5,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398142645,3.21486248,2127.7,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398142848,3.21486248,2127.7,2127.4,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1741398143449,3.21486248,2127.7,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741398143650,0.94029,2127.6,2127.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741398143948,0.94029,2127.6,2127.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741398144150,3.21486248,2127.7,2127.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741398144151,3.21486248,2127.7,2127.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1741398144348,4.15512248,2127.7,2127.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1741398144545,0.94029,2127.6,2127.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1741398144745,0.9403,2127.6,2127.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1741398144950,0.94032,2127.6,2127.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1741398145347,3.21486248,2127.7,2127.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741398145644,3.21486248,2127.7,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741398145851,3.21486248,2127.7,2127.5,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1741398146151,3.21486248,2127.7,2127.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398146447,3.21486248,2127.7,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398146654,0.94033,2127.5,2127.3,2.87746248]
["bitfinex-derivatives","ETHF0:USTF0",1741398146948,4.15513248,2127.7,2127.5,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1741398147145,4.15513248,2127.7,2127.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398147346,0.94033,2127.5,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398147650,3.21486248,2127.7,2127.3,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398147856,4.15512248,2127.7,2127.4,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1741398148146,3.21486248,2127.7,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398148343,0.9403,2127.6,2127.3,2.89744248]
["bitfinex-derivatives","ETHF0:USTF0",1741398148549,0.9403,2127.6,2127.4,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1741398148749,0.94036,2127.5,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398148955,0.94031,2127.6,2127.3,2.24706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398149142,0.94031,2127.6,2127.3,3.21746248]
["bitfinex-derivatives","ETHF0:USTF0",1741398149348,3.21486248,2127.7,2127.3,3.21746248]
["bitfinex-derivatives","ETHF0:USTF0",1741398149349,3.21486248,2127.7,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398149544,3.21486248,2127.7,2127.3,2.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398149744,4.14817,2127.4,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398150954,4.14817,2127.4,2127.3,3.05748248]
["bitfinex-derivatives","ETHF0:USTF0",1741398150955,3.2078,2127.4,2127.3,3.05748248]
["bitfinex-derivatives","ETHF0:USTF0",1741398151356,3.2078,2127.4,2127.3,0.94748248]
["bitfinex-derivatives","ETHF0:USTF0",1741398151751,3.2078,2127.4,2127.3,3.19748248]
["bitfinex-derivatives","ETHF0:USTF0",1741398151954,3.2078,2127.4,2127.3,0.94748248]
["bitfinex-derivatives","ETHF0:USTF0",1741398152454,3.2078,2127.4,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398152659,4.14817,2127.4,2127.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398154149,4.14817,2127.4,2126.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741398154150,0.94074,2126.6,2126.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398154453,0.9407,2126.7,2126.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1741398154654,3.2078,2126.8,2126.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398154857,3.2078,2126.8,2126.6,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1741398155060,3.2078,2127.1,2126.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398155262,3.2078,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398155456,3.2078,2127.1,2127.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398155662,4.14832,2127.1,2126.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741398155960,3.2078,2127.1,2126.8,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741398156156,0.94056,2127.0,2126.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741398156357,3.2078,2127.1,2126.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741398156556,3.2078,2127.1,2126.7,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741398156861,4.14833,2127.1,2126.8,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741398157050,3.2078,2127.1,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398157255,0.94062,2126.9,2126.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398157461,3.2078,2127.1,2126.7,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1741398157660,3.2078,2127.1,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398157859,3.2078,2127.1,2126.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1741398158062,0.94062,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398158458,3.2078,2127.1,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398158654,0.9407,2126.7,2126.5,3.48282248]
["bitfinex-derivatives","ETHF0:USTF0",1741398158856,0.94065,2126.8,2126.5,2.54206248]
["bitfinex-derivatives","ETHF0:USTF0",1741398159052,0.94073,2126.6,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398159758,3.2078,2126.8,2126.5,2.38706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398159952,3.2078,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398160156,3.2078,2126.8,2126.7,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1741398160368,3.2078,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398160665,2.9232,2127.3,2126.9,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741398160666,4.14832,2127.1,2126.9,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741398160866,4.14832,2127.1,2126.9,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1741398161258,4.14832,2127.1,2126.9,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1741398161457,2.9232,2127.3,2126.6,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741398161661,0.94046,2127.2,2126.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1741398161959,2.9232,2127.3,2126.6,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741398162165,3.2078,2127.1,2126.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1741398162363,3.2078,2127.1,2126.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741398162568,0.94062,2126.9,2126.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741398162868,0.94067,2126.8,2126.6,5.87571]
["bitfinex-derivatives","ETHF0:USTF0",1741398163066,0.94067,2126.8,2126.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398163464,0.94068,2126.7,2126.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398163759,0.94073,2126.6,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398164160,1.4951,2126.7,2126.5,2.25706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398164361,2.43582,2126.7,2126.5,2.25706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398164562,3.2078,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398164763,0.94059,2126.9,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398164967,0.94059,2126.9,2126.7,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1741398165466,0.94058,2127.0,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398165661,0.94058,2127.0,2126.7,2.96066]
["bitfinex-derivatives","ETHF0:USTF0",1741398165960,3.2078,2127.1,2126.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398166166,3.2078,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398166355,3.2078,2127.1,2127.0,2.86055]
["bitfinex-derivatives","ETHF0:USTF0",1741398166759,3.2078,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398166955,3.2078,2127.1,2127.0,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1741398167162,3.2078,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398167555,3.2078,2127.1,2127.0,7.10055]
["bitfinex-derivatives","ETHF0:USTF0",1741398167762,2.3235,2127.6,2127.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398167962,2.3235,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398168168,2.3235,2127.6,2127.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741398168563,2.3235,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398168870,2.3235,2127.6,2127.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741398169070,0.94034,2127.5,2127.2,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1741398169265,0.94034,2127.5,2127.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398169465,0.94034,2127.5,2127.2,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1741398169667,2.32351,2127.6,2127.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398169861,2.32351,2127.6,2127.3,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1741398170062,2.32351,2127.6,2127.3,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741398170262,3.2078,2127.4,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398170562,4.14819,2127.4,2127.1,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1741398170867,3.2078,2127.4,2127.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1741398171570,0.94051,2127.1,2126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398171761,0.94045,2127.3,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398171966,1.4753,2127.3,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398172161,3.2078,2127.1,2126.6,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1741398172365,0.94062,2126.9,2126.6,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1741398173071,3.2078,2127.1,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398173269,0.94067,2126.8,2126.5,2.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398173467,0.94067,2126.8,2126.6,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1741398173771,3.2078,2127.1,2126.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398173969,0.94058,2127.0,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398174168,3.2078,2127.1,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398174369,0.94058,2127.0,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398174569,3.2078,2127.1,2126.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1741398174766,3.2078,2127.1,2126.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741398174964,4.14833,2127.1,2126.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741398175164,3.2078,2127.1,2126.6,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1741398175369,2.41572,2127.3,2126.6,5.71962]
["bitfinex-derivatives","ETHF0:USTF0",1741398175673,0.94049,2127.2,2126.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1741398176270,0.94046,2127.2,2126.9,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1741398176472,0.94046,2127.2,2126.8,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1741398176473,3.2078,2127.2,2126.8,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1741398176679,0.94052,2127.1,2126.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741398176973,3.2078,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398177174,3.2078,2127.2,2127.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398177364,3.2078,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398177670,3.2078,2127.2,2127.1,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1741398177971,0.9404,2127.4,2127.1,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1741398178173,0.94042,2127.3,2127.1,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741398178470,0.94042,2127.3,2126.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741398178676,0.94042,2127.3,2127.0,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1741398178972,3.2078,2127.5,2127.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741398179167,0.94731248,2127.7,2127.4,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1741398179370,0.00706248,2127.7,2127.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398179567,0.94028,2127.6,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398179870,0.94731248,2127.7,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398180071,0.94731248,2127.7,2127.4,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1741398180267,0.00706248,2127.7,2127.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398180470,0.00706248,2127.7,2127.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398180675,0.94031,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398180873,0.94034,2127.5,2127.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398181069,0.94036,2127.5,2127.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398181374,0.94036,2127.5,2127.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398181566,0.94036,2127.5,2127.3,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1741398181767,0.94036,2127.5,2127.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398181969,0.94036,2127.5,2127.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741398182273,0.00706248,2127.7,2127.2,5.68543]
["bitfinex-derivatives","ETHF0:USTF0",1741398182471,0.00706248,2127.7,2127.0,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1741398182472,4.14824,2127.3,2127.0,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1741398182673,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398182871,3.2078,2127.3,2127.2,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1741398183077,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398183371,0.9404,2127.4,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398183566,0.9404,2127.4,2127.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398183567,3.2078,2127.5,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398183775,0.9404,2127.4,2127.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398183963,0.94041,2127.4,2127.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398184162,0.94041,2127.4,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398184475,3.2078,2127.2,2126.5,3.21486248]
["bitfinex-derivatives","ETHF0:USTF0",1741398184671,0.94059,2127.0,2126.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741398184875,3.2078,2127.2,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398185173,3.2078,2127.2,2127.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741398185373,3.2078,2127.2,2127.0,3.04053]
["bitfinex-derivatives","ETHF0:USTF0",1741398185772,4.14827,2127.2,2126.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1741398185966,3.2078,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398186172,3.2078,2127.2,2127.0,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1741398186367,3.2078,2127.2,2126.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398186568,3.2078,2126.9,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398186770,5.55902,2127.2,2126.5,0.14706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398186971,0.9407,2126.7,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398187274,2.35122,2127.2,2126.9,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741398187275,4.14829,2127.2,2126.9,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741398187468,3.2078,2127.2,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398187671,0.94067,2126.8,2126.5,0.94782248]
["bitfinex-derivatives","ETHF0:USTF0",1741398187972,0.94067,2126.8,2126.6,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1741398188277,3.2078,2127.2,2126.6,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1741398188477,0.94062,2126.9,2126.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741398188672,0.94062,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398188872,0.94062,2126.9,2126.7,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1741398189078,3.2078,2127.2,2126.8,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741398189275,0.94062,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398189475,0.94062,2126.9,2126.6,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741398189779,0.94064,2126.8,2126.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398189974,4.14843,2126.9,2126.6,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1741398190173,3.2078,2126.9,2126.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398190474,0.94086,2126.3,2126.1,4.14874]
["bitfinex-derivatives","ETHF0:USTF0",1741398190676,0.94086,2126.3,2126.1,6.15874]
["bitfinex-derivatives","ETHF0:USTF0",1741398190977,0.94083,2126.4,2126.2,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1741398191176,0.9408,2126.5,2126.2,3.10088]
["bitfinex-derivatives","ETHF0:USTF0",1741398191373,0.94083,2126.4,2126.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398191574,0.9409,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398191971,3.2078,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398192273,5.74886248,2126.6,2126.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398192476,0.94077,2126.5,2126.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398192672,5.74886248,2126.6,2126.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398192876,0.9409,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398194180,2.37,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398194481,1.4291,2126.2,2126.1,2.08706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398194682,2.37,2126.2,2126.1,2.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398194887,1.4291,2126.2,2126.1,2.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398195082,2.37,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398195387,1.4291,2126.2,2126.1,2.05706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398195582,2.37,2126.2,2126.1,2.13706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398195771,1.4291,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398195979,2.37,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398197578,1.4291,2126.2,2125.6,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1741398197778,0.94101,2126.0,2125.6,10.63896]
["bitfinex-derivatives","ETHF0:USTF0",1741398198378,0.94101,2126.0,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398198581,0.94101,2126.0,2125.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398198983,0.94104,2125.9,2125.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398199585,0.94104,2125.9,2125.6,3.21486248]
["bitfinex-derivatives","ETHF0:USTF0",1741398199782,0.94101,2126.0,2125.6,6.25600248]
["bitfinex-derivatives","ETHF0:USTF0",1741398200079,1.4954,2126.1,2125.6,2.10706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398200284,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398200482,0.94112,2125.7,2125.6,2.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398200680,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398200885,4.14892,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398201187,3.2078,2125.7,2125.6,2.35706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398201483,0.94104,2125.9,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398201684,3.2078,2126.0,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398201979,3.2078,2126.0,2125.6,0.94823248]
["bitfinex-derivatives","ETHF0:USTF0",1741398201980,0.94106,2125.9,2125.6,0.94823248]
["bitfinex-derivatives","ETHF0:USTF0",1741398202183,3.2078,2126.0,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398202377,0.94109,2125.8,2125.6,2.08706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398202578,3.2078,2126.0,2125.6,2.08706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398202778,3.2078,2126.0,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398202981,3.2078,2126.0,2125.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741398203180,3.2078,2126.0,2125.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398203584,3.2078,2126.0,2125.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741398203787,3.2078,2126.0,2125.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741398204085,3.2078,2126.0,2125.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741398204673,3.2078,2126.0,2125.7,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1741398205184,3.2078,2126.4,2125.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398205382,4.14864,2126.4,2126.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398205585,4.14864,2126.4,2126.0,7.89095]
["bitfinex-derivatives","ETHF0:USTF0",1741398206084,3.2078,2126.4,2126.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398206284,0.00706248,2126.6,2126.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1741398206492,0.00706248,2126.6,2126.3,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741398206786,0.94082,2126.4,2126.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398206987,0.00706248,2126.6,2126.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398207188,0.9408,2126.5,2126.2,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1741398207383,0.9408,2126.5,2126.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1741398207692,0.9408,2126.5,2126.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741398207982,3.2078,2126.5,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398208385,3.2078,2126.5,2126.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1741398208386,4.14859,2126.5,2126.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1741398208580,4.14859,2126.5,2126.2,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1741398208982,0.94779248,2126.6,2126.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1741398209182,0.94779248,2126.6,2126.3,8.27083]
["bitfinex-derivatives","ETHF0:USTF0",1741398209396,0.00706248,2126.6,2126.3,2.44453]
["bitfinex-derivatives","ETHF0:USTF0",1741398209582,0.00706248,2126.6,2126.3,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1741398209583,0.94779248,2126.6,2126.3,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1741398209784,0.00706248,2126.6,2126.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741398209983,0.94779248,2126.6,2126.3,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1741398210383,0.00706248,2126.6,2126.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741398210686,0.00706248,2126.6,2126.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398210687,0.94086,2126.3,2126.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741398210889,3.2078,2126.5,2126.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741398211094,0.94086,2126.3,2126.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741398211386,0.94094,2126.2,2125.9,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1741398211583,0.94094,2126.2,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398211881,0.94095,2126.1,2125.9,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741398212084,1.4935,2126.4,2125.9,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1741398212288,0.94099,2126.0,2125.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1741398212891,0.94099,2126.0,2125.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1741398213091,0.94104,2125.9,2125.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741398213286,0.94104,2125.9,2125.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398213489,0.94108,2125.8,2125.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741398213688,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398213888,0.94112,2125.7,2125.6,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398214093,0.94112,2125.7,2125.6,1.96706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398214394,3.2078,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398214597,0.94112,2125.7,2125.6,2.35706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398215094,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398215297,0.94112,2125.7,2125.6,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398215496,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398215791,0.94112,2125.7,2125.6,2.05706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398216094,0.94112,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398216390,3.2078,2126.1,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398216590,0.94105,2125.9,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398216897,0.94105,2125.9,2125.7,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1741398217190,0.94105,2125.9,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398217492,3.2078,2126.1,2125.6,3.06821248]
["bitfinex-derivatives","ETHF0:USTF0",1741398217695,3.2078,2126.1,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398217890,3.2078,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398218197,3.2078,2125.8,2125.6,1.97706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398218585,3.2078,2125.8,2125.6,2.01706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398218797,3.2078,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398219095,3.2078,2125.8,2125.6,1.98706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398219392,3.2078,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398220497,1.5349,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398220795,2.47602,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398220993,1.5349,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398221292,2.47602,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398221504,2.995,2125.7,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398221994,3.2078,2126.2,2125.6,2.32706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398222194,0.94095,2126.1,2125.6,1.92706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398222390,4.14872,2126.2,2125.6,2.86821248]
["bitfinex-derivatives","ETHF0:USTF0",1741398222698,3.2078,2126.2,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398223097,3.2078,2126.2,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398223293,3.2078,2126.2,2125.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741398223508,3.2078,2126.2,2125.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1741398223692,3.2078,2126.2,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398223889,3.2078,2125.9,2125.6,2.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224092,0.94109,2125.8,2125.6,2.13706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224301,3.2078,2125.9,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224302,4.14888,2125.9,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224498,0.9411,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224698,3.2078,2125.9,2125.6,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398224893,3.2078,2125.9,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398225201,3.2078,2125.9,2125.0,4.14922]
["bitfinex-derivatives","ETHF0:USTF0",1741398225389,3.2078,2125.9,2125.0,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1741398225390,4.14909,2125.4,2125.0,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1741398225599,4.2344,2125.8,2124.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398225600,3.2078,2125.1,2124.6,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1741398225795,3.2078,2125.1,2124.7,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1741398225998,3.2078,2125.1,2124.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1741398226297,0.00706248,2125.1,2124.7,8.94636248]
["bitfinex-derivatives","ETHF0:USTF0",1741398226491,0.00706248,2125.1,2125.0,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741398226697,0.00706248,2125.1,2125.0,10.04444]
["bitfinex-derivatives","ETHF0:USTF0",1741398227303,0.00706248,2125.1,2125.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1741398227503,0.00706248,2125.1,2125.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1741398228299,0.00706248,2125.1,2125.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398228502,0.94848248,2125.1,2124.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741398228705,0.9415,2124.9,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398228903,2.32976,2125.0,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398229203,2.32976,2125.0,2124.7,0.01706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398229507,0.00706248,2125.1,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398229704,0.00706248,2125.1,2124.8,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1741398230405,0.94845248,2125.1,2124.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398231000,0.00706248,2125.1,2124.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398231195,0.94148,2124.9,2124.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398231706,0.00706248,2125.1,2124.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398231906,0.00706248,2125.1,2124.9,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1741398232100,0.00706248,2125.1,2125.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1741398232408,0.00706248,2125.1,2125.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741398232705,0.00706248,2125.1,2125.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741398232898,3.2078,2125.5,2125.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741398233204,0.94116,2125.7,2125.3,3.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741398233399,3.2078,2125.8,2125.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741398233598,3.2078,2125.8,2125.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741398233795,6.9701,2126.1,2125.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741398233796,3.2078,2125.5,2125.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741398234001,0.94137,2125.2,2125.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741398234397,4.15610248,2125.5,2125.1,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1741398234597,0.00706248,2125.5,2125.2,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1741398234813,0.00706248,2125.5,2125.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741398235008,0.00706248,2125.5,2125.3,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741398235209,0.00706248,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741398235406,0.00706248,2125.5,2125.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741398235709,0.00706248,2125.5,2125.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398236112,0.00706248,2125.5,2125.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398236307,0.00706248,2125.5,2125.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398236810,0.00706248,2125.5,2125.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741398237007,0.00706248,2125.5,2125.3,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741398237207,0.94126,2125.4,2125.3,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741398237407,0.00706248,2125.5,2125.3,7.36388]
["bitfinex-derivatives","ETHF0:USTF0",1741398237608,0.00706248,2125.5,2125.3,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741398237909,0.00706248,2125.5,2125.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1741398238111,0.94832248,2125.5,2125.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741398238313,0.00706248,2125.5,2125.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741398238708,0.00706248,2125.5,2125.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741398238709,0.94126,2125.4,2125.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741398239017,0.00706248,2125.5,2124.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741398239018,0.00706248,2125.5,2124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398239309,0.94136,2125.2,2124.9,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741398239712,0.94133,2125.3,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741398240008,1.50766248,2125.5,2125.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741398240212,0.94137,2125.2,2125.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398240618,1.50766248,2125.5,2125.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398240815,0.94127,2125.4,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398241010,0.94133,2125.3,2125.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398241213,1.50766248,2125.5,2125.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398241214,0.94137,2125.2,2125.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398241411,0.94137,2125.2,2125.0,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1741398241720,3.2078,2125.2,2125.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741398242012,3.2078,2125.2,2124.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741398242013,0.94148,2124.9,2124.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741398242217,0.94152,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398242417,3.2078,2124.9,2124.7,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398242616,0.94152,2124.8,2124.7,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398242818,0.94152,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398243014,3.2078,2124.9,2124.7,2.26706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398243315,4.3784,2125.4,2124.7,0.06706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398243316,0.9414,2125.1,2124.7,0.06706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398243620,0.9414,2125.1,2124.9,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741398243919,3.2078,2125.3,2124.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1741398244112,0.94141,2125.1,2124.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1741398244312,0.94144,2125.0,2124.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1741398244520,3.2078,2125.0,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398244714,0.94152,2124.8,2124.7,1.98706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398244918,0.94152,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398245515,0.94152,2124.8,2124.7,2.16706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398245820,0.94152,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398247316,2.35381,2124.9,2124.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741398247521,0.94175,2124.3,2124.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741398248121,0.94173,2124.4,2124.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741398248318,4.14947,2124.5,2124.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741398248519,0.9417,2124.4,2124.2,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1741398249114,3.2078,2124.5,2124.2,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1741398249317,0.9417,2124.4,2124.2,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1741398249520,3.2078,2124.5,2124.2,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1741398249720,2.35381,2124.9,2124.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741398249721,3.2078,2124.9,2124.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741398249912,0.9416,2124.7,2124.4,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1741398250111,3.2078,2124.9,2124.4,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1741398250523,3.2078,2124.9,2124.6,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1741398250715,3.2078,2124.9,2124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398250920,3.2078,2124.9,2124.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741398250921,0.94154,2124.8,2124.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741398251120,0.94161,2124.6,2124.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741398251318,0.9417,2124.5,2124.2,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1741398251512,3.2078,2124.9,2124.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741398251719,0.94175,2124.3,2124.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741398251917,3.2078,2124.6,2124.1,1.45906248]
["bitfinex-derivatives","ETHF0:USTF0",1741398252120,3.2078,2124.6,2124.1,3.83906248]
["bitfinex-derivatives","ETHF0:USTF0",1741398252315,0.94169,2124.5,2124.2,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1741398252520,0.94169,2124.5,2124.2,4.84209]
["bitfinex-derivatives","ETHF0:USTF0",1741398252920,4.15650248,2124.6,2124.3,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1741398253321,0.00706248,2124.6,2124.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741398253512,0.94869248,2124.6,2124.3,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741398253929,0.94869248,2124.6,2124.3,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741398254223,0.94869248,2124.6,2124.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741398254224,0.00706248,2124.6,2124.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741398254415,0.00706248,2124.6,2124.2,8.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741398254626,0.94869248,2124.6,2124.3,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741398254822,0.00706248,2124.6,2124.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398255027,4.14952,2124.4,2124.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398255326,4.14952,2124.4,2124.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398255825,4.14952,2124.4,2124.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741398256024,0.94179,2124.2,2124.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398256421,0.94179,2124.2,2124.1,2.01706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398256625,0.94179,2124.2,2124.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398256827,0.94179,2124.2,2124.1,2.23706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398257022,0.94179,2124.2,2124.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398257227,1.4718,2124.3,2124.1,0.94889248]
["bitfinex-derivatives","ETHF0:USTF0",1741398257423,2.41356,2124.3,2124.1,3.19889248]
["bitfinex-derivatives","ETHF0:USTF0",1741398258024,1.4718,2124.3,2124.1,3.19889248]
["bitfinex-derivatives","ETHF0:USTF0",1741398258225,0.94175,2124.3,2124.1,3.19889248]
["bitfinex-derivatives","ETHF0:USTF0",1741398258429,3.2078,2124.4,2124.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398258729,0.94176,2124.3,2124.1,2.86889248]
["bitfinex-derivatives","ETHF0:USTF0",1741398258930,0.94179,2124.2,2124.1,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398259132,0.94177,2124.3,2124.1,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398259328,3.2078,2124.4,2124.1,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398259329,4.14952,2124.4,2124.1,0.94888248]
["bitfinex-derivatives","ETHF0:USTF0",1741398259525,1.3955,2124.5,2124.1,2.28706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398259727,0.94166,2124.5,2124.2,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1741398260236,0.94871248,2124.6,2124.3,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741398260531,0.94871248,2124.6,2124.3,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1741398260738,0.00706248,2124.6,2124.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398260928,0.00706248,2124.6,2124.5,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1741398261232,0.00706248,2124.6,2124.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398261534,0.00706248,2124.6,2124.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398261833,0.00706248,2124.6,2124.5,2.91166]
["bitfinex-derivatives","ETHF0:USTF0",1741398262034,0.00706248,2124.6,2124.5,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1741398262229,0.00706248,2124.6,2124.5,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741398262431,0.00706248,2124.6,2124.5,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1741398262735,0.00706248,2124.6,2124.5,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741398267639,0.94143,2125.1,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398267837,0.94143,2125.1,2124.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1741398268031,3.88507,2125.2,2124.9,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1741398268232,3.2078,2125.3,2124.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398268436,5.33565,2125.9,2124.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398268437,5.67854,2125.7,2125.4,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741398268733,5.67854,2125.7,2125.4,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1741398268937,4.7374,2125.7,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398269140,0.9412,2125.6,2125.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398269442,4.7374,2125.7,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398269633,0.00706248,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398269942,0.00706248,2125.8,2125.6,3.10117]
["bitfinex-derivatives","ETHF0:USTF0",1741398270441,0.00706248,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398270834,0.00706248,2125.8,2125.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1741398271029,0.00706248,2125.8,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398271643,0.00706248,2125.8,2125.7,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741398271837,0.00706248,2125.8,2125.7,2.95112]
["bitfinex-derivatives","ETHF0:USTF0",1741398272044,0.00706248,2125.8,2125.5,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741398272342,0.00706248,2125.8,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398272531,0.00706248,2125.8,2125.7,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1741398272736,0.00706248,2125.8,2125.7,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741398273441,0.94089,2126.3,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398273635,0.94089,2126.3,2126.0,2.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741398273937,0.94087,2126.3,2126.0,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1741398274141,0.94098,2126.1,2126.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398274346,0.94098,2126.1,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398274541,0.94099,2126.0,2125.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398274842,0.94096,2126.1,2125.8,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741398275044,0.00706248,2126.3,2125.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398275537,0.94097,2126.1,2125.9,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1741398275738,0.00706248,2126.3,2125.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1741398275933,0.94794248,2126.3,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398276138,0.94794248,2126.3,2126.0,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1741398276334,0.94794248,2126.3,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398276843,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398277044,0.00706248,2126.3,2126.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398277045,0.00706248,2126.3,2125.7,4.88174]
["bitfinex-derivatives","ETHF0:USTF0",1741398277233,3.2078,2126.1,2125.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1741398277438,3.2078,2126.1,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398277743,0.94112,2125.7,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398278138,0.94112,2125.7,2125.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741398278648,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398278846,0.94126,2125.4,2125.3,1.98706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398279050,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398279345,5.45566,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398281947,5.45566,2125.4,2125.3,2.27706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398282249,3.0466,2125.4,2125.3,2.35706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398282749,3.0466,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398282945,3.0466,2125.4,2125.3,1.92706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398283349,3.0466,2125.4,2125.3,2.10706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398283549,3.0466,2125.4,2125.3,2.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398283743,3.2078,2125.5,2125.3,2.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398284047,1.5068,2125.7,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398284238,8.6365,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398284439,7.6954,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398284648,7.6954,2125.8,2125.6,8.00117]
["bitfinex-derivatives","ETHF0:USTF0",1741398284837,8.63649,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398285041,7.6954,2125.8,2125.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741398285245,0.94124,2125.5,2125.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741398285444,0.94124,2125.5,2125.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398285650,0.94124,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398285843,0.94124,2125.5,2125.3,2.12706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398286245,0.94124,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398286443,7.6954,2125.8,2125.3,2.26706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398286644,0.94119,2125.6,2125.3,3.18833248]
["bitfinex-derivatives","ETHF0:USTF0",1741398286846,7.6954,2125.8,2125.3,2.04706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398287047,0.94126,2125.4,2125.3,2.04706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398287351,7.6954,2125.8,2125.3,2.04706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398287552,7.6954,2125.8,2125.3,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398288050,4.7124,2125.8,2125.3,2.01706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398288249,4.7124,2125.8,2125.3,2.36706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398288450,0.94121,2125.5,2125.3,3.30833248]
["bitfinex-derivatives","ETHF0:USTF0",1741398289151,4.7124,2125.8,2125.3,2.36706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398289351,4.7124,2125.8,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741398289554,0.94118,2125.6,2125.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398289757,4.7124,2125.8,2125.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1741398290054,0.9411,2125.8,2125.6,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1741398290248,0.94115,2125.7,2125.5,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1741398290449,0.94115,2125.7,2125.5,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1741398290649,0.9411,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398290851,0.9411,2125.8,2125.6,3.23117]
["bitfinex-derivatives","ETHF0:USTF0",1741398291250,1.522,2126.0,2125.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741398291451,2.46301,2126.0,2125.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741398291653,1.522,2126.0,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398291847,0.94094,2126.2,2125.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741398292155,3.2078,2126.2,2125.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398292344,0.94099,2126.0,2125.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1741398292548,0.94099,2126.0,2125.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741398293451,0.94097,2126.1,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398293649,4.14872,2126.2,2125.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1741398293854,4.14872,2126.2,2125.9,7.14102]
["bitfinex-derivatives","ETHF0:USTF0",1741398294064,3.2078,2126.2,2126.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1741398294248,4.1487,2126.2,2126.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741398294558,3.2078,2126.2,2126.0,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1741398294769,3.2078,2126.2,2125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398294953,0.94108,2125.8,2125.7,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741398295152,0.94108,2125.8,2125.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741398295351,3.2078,2125.9,2125.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741398295551,3.2078,2125.9,2125.5,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1741398295854,0.94111,2125.8,2125.5,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1741398296055,3.2078,2125.9,2125.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741398296056,4.14885,2125.9,2125.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741398296260,4.14885,2125.9,2125.6,3.40115]
["bitfinex-derivatives","ETHF0:USTF0",1741398296454,3.2078,2125.9,2125.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741398296756,2.36177,2126.1,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398296955,0.94102,2126.0,2125.7,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741398297257,3.2078,2125.9,2125.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741398297459,0.94115,2125.7,2125.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741398297658,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398297957,0.94112,2125.8,2125.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741398298160,3.2078,2125.9,2125.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398298351,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398299558,0.94126,2125.4,2125.3,2.15706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398299752,1.4766,2125.5,2124.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741398299957,0.94146,2125.0,2124.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398300158,0.94146,2125.0,2124.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398300455,3.2078,2125.2,2124.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741398300755,3.2078,2125.2,2124.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741398300962,0.94156,2124.8,2124.7,1.98706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398301254,0.94156,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398301449,0.94156,2124.8,2124.7,2.09706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398301654,0.94156,2124.8,2124.7,1.93706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398301853,0.94156,2124.8,2124.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398302057,4.1493,2124.9,2124.7,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398302559,0.94152,2124.8,2124.7,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398303058,4.14931,2124.9,2124.7,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398303559,3.2078,2124.9,2124.7,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398303760,4.1493,2124.9,2124.7,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398304258,0.00706248,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398304566,3.2078,2125.9,2125.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1741398304860,3.2078,2125.4,2125.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741398305055,3.2078,2125.4,2125.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741398305457,4.14908,2125.4,2125.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741398305655,3.2078,2125.4,2125.2,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741398305958,0.00706248,2125.5,2125.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741398306149,0.00706248,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741398306356,0.00706248,2125.5,2125.4,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1741398306660,4.14883,2126.0,2125.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1741398306860,4.14883,2126.0,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398307062,3.2078,2126.0,2125.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1741398307260,0.94095,2126.1,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741398307561,3.83573,2126.2,2125.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1741398307758,2.8948,2126.2,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398307955,0.00706248,2126.3,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398308152,0.00706248,2126.3,2126.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398308351,3.21486248,2126.3,2126.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398308662,0.94092,2126.2,2126.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398309157,3.21486248,2126.3,2126.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1741398309356,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398309558,0.00706248,2126.3,2126.0,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741398309755,0.00706248,2126.3,2126.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1741398309959,0.00706248,2126.3,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398310161,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398310354,0.00706248,2126.3,2126.2,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741398310556,0.00706248,2126.3,2126.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741398310757,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398311059,0.00706248,2126.3,2126.2,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741398311262,1.4657,2126.8,2126.5,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1741398311566,1.4657,2126.8,2126.5,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1741398311955,1.4657,2126.8,2126.5,3.26075]
["bitfinex-derivatives","ETHF0:USTF0",1741398312156,4.14842,2126.9,2126.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741398312157,3.2078,2126.9,2126.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741398312357,3.2078,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398312557,4.15546248,2126.9,2126.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741398312757,4.15546248,2126.9,2126.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741398313057,4.15546248,2126.9,2126.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398313259,3.21486248,2126.9,2126.6,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741398313664,4.15548248,2126.9,2126.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398314266,4.15548248,2126.9,2126.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398314471,4.15548248,2126.9,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741398315164,3.21486248,2126.9,2126.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741398315360,3.21486248,2126.9,2126.3,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1741398315361,3.21486248,2126.9,2126.3,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1741398315561,0.94082,2126.4,2126.0,4.14877]
["bitfinex-derivatives","ETHF0:USTF0",1741398315866,0.94093,2126.2,2126.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398316269,5.27509,2126.5,2126.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1741398316464,0.94085,2126.4,2126.0,3.31097]
["bitfinex-derivatives","ETHF0:USTF0",1741398316671,5.2751,2126.5,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398316972,0.94092,2126.2,2125.8,0.94811248]
["bitfinex-derivatives","ETHF0:USTF0",1741398317169,0.94092,2126.2,2125.8,3.26811248]
["bitfinex-derivatives","ETHF0:USTF0",1741398317365,0.94092,2126.2,2125.8,0.94811248]
["bitfinex-derivatives","ETHF0:USTF0",1741398317666,4.3343,2126.5,2125.8,2.19706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398317667,4.14881,2126.0,2125.8,2.19706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398317968,3.2078,2126.0,2125.8,1.97706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318163,3.2078,2126.0,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318358,0.94097,2126.1,2125.8,2.14706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318565,3.2078,2126.3,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318566,0.94104,2125.9,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318763,0.94104,2125.9,2125.8,2.16706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398318960,3.2078,2126.0,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398319562,3.2078,2126.0,2125.8,3.21812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398319963,3.2078,2126.0,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398320167,3.2078,2126.3,2125.8,3.20812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398320366,3.2078,2126.3,2125.8,3.14812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398320567,3.2078,2126.3,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398320767,4.14869,2126.3,2125.8,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398321061,4.14869,2126.3,2125.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741398321257,0.94092,2126.2,2125.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741398321473,0.94092,2126.2,2125.9,4.59052]
["bitfinex-derivatives","ETHF0:USTF0",1741398321765,0.9409,2126.2,2125.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741398321972,4.14868,2126.3,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398322270,3.2078,2126.3,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398322465,3.2078,2126.3,2126.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398322664,3.2078,2126.3,2125.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741398322867,0.94094,2126.2,2125.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1741398323263,3.2078,2126.3,2126.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741398323465,3.2078,2126.3,2126.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741398323768,4.14868,2126.3,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398323968,3.2078,2126.3,2126.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741398324169,4.14866,2126.3,2126.1,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1741398324364,4.14866,2126.3,2126.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741398324564,4.14866,2126.3,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398324965,3.2078,2126.3,2126.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398325174,0.9409,2126.2,2126.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398325373,0.9409,2126.2,2126.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398325577,0.94093,2126.2,2126.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398326265,0.94093,2126.2,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398326469,0.94093,2126.2,2126.0,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1741398326671,0.94093,2126.2,2126.0,3.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741398326976,0.94093,2126.2,2126.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398327572,3.2078,2126.3,2125.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741398327868,3.2078,2126.3,2125.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1741398328068,3.2078,2126.3,2126.1,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1741398328270,3.2078,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398328468,3.2078,2126.3,2126.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741398328775,3.2078,2126.3,2126.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398328963,4.14866,2126.3,2126.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1741398329169,4.14866,2126.3,2126.1,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1741398329474,3.2078,2126.3,2126.1,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1741398329674,3.2078,2126.3,2126.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1741398329863,3.2078,2126.3,2126.1,2.96092]
["bitfinex-derivatives","ETHF0:USTF0",1741398330067,3.2078,2126.3,2126.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398330267,3.81591,2126.5,2126.2,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1741398330471,0.94082,2126.4,2126.2,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1741398330677,0.94082,2126.4,2126.2,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741398330868,2.8751,2126.5,2126.2,3.13088]
["bitfinex-derivatives","ETHF0:USTF0",1741398331075,0.94085,2126.4,2126.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1741398331568,2.8751,2126.5,2126.1,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1741398331776,3.2078,2126.6,2126.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398331971,4.14854,2126.6,2126.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1741398332171,4.14854,2126.6,2126.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1741398332172,2.46576,2126.8,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398332372,2.46576,2126.8,2126.5,3.07075]
["bitfinex-derivatives","ETHF0:USTF0",1741398332875,3.21486248,2126.9,2126.7,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741398333070,4.15546248,2126.9,2126.7,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741398333374,3.21486248,2126.9,2126.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398333570,3.21486248,2126.9,2126.8,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1741398333765,0.00706248,2126.9,2126.8,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1741398333970,0.00706248,2126.9,2126.8,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1741398334169,3.2078,2127.2,2126.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398334370,3.2078,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398334573,0.94043,2127.3,2127.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741398334776,0.94043,2127.3,2127.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398334974,0.94043,2127.3,2127.0,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1741398335169,25.9133582,2127.5,2127.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398335473,25.9133582,2127.5,2127.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398335474,0.94048,2127.2,2127.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741398335676,0.94048,2127.2,2126.9,4.85815248]
["bitfinex-derivatives","ETHF0:USTF0",1741398335977,0.94048,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398336169,0.94048,2127.2,2127.0,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1741398336365,0.94037,2127.4,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398336566,0.94042,2127.3,2127.1,3.32049]
["bitfinex-derivatives","ETHF0:USTF0",1741398336768,0.94042,2127.3,2127.1,3.21049]
["bitfinex-derivatives","ETHF0:USTF0",1741398337074,4.6944,2127.5,2127.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741398337075,0.94049,2127.2,2127.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741398337271,0.94055,2127.0,2126.9,2.52706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398337474,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398338972,2.42493,2127.1,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398339179,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398340073,0.94055,2127.0,2126.9,1.96706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398340273,3.2078,2127.2,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398340582,3.2078,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398340781,3.2078,2127.2,2127.1,3.09051]
["bitfinex-derivatives","ETHF0:USTF0",1741398341579,3.2078,2127.2,2127.0,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1741398341880,3.2078,2127.2,2127.0,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741398342178,3.2078,2127.2,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398342383,3.2078,2127.2,2126.9,2.10706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398342583,0.94053,2127.1,2126.9,2.28706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398342771,3.2078,2127.2,2126.9,2.28706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398342976,3.2078,2127.2,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398343176,3.2078,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398343378,3.2078,2127.2,2127.1,2.93051]
["bitfinex-derivatives","ETHF0:USTF0",1741398343780,3.2078,2127.2,2127.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398343982,3.2078,2127.2,2127.1,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1741398344282,3.2078,2127.2,2127.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398344680,3.2078,2127.2,2127.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1741398345082,3.2078,2127.2,2127.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741398345484,3.2078,2127.2,2127.1,4.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741398345785,3.2078,2127.2,2127.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398346176,3.2078,2127.2,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398346382,3.2078,2127.2,2127.1,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1741398346590,3.2078,2127.5,2127.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741398346885,3.2078,2127.5,2127.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741398347089,0.94045,2127.3,2127.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741398347276,0.94045,2127.3,2127.1,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741398347680,3.2078,2127.5,2127.1,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741398347884,0.9404,2127.4,2127.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741398348183,3.2078,2127.5,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398348387,0.9404,2127.4,2127.1,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1741398348576,0.9404,2127.4,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398348780,0.9404,2127.4,2127.2,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1741398348981,0.9404,2127.4,2127.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398349180,0.9404,2127.4,2127.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741398349181,0.94044,2127.3,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398349382,0.94044,2127.3,2127.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741398349582,0.94044,2127.3,2127.1,4.74569]
["bitfinex-derivatives","ETHF0:USTF0",1741398349777,3.2078,2127.5,2127.1,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741398349987,0.94037,2127.4,2127.1,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741398350187,3.2078,2127.5,2127.1,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741398350390,3.2078,2127.5,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398350585,1.4235,2127.8,2127.6,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1741398350888,2.36372,2127.8,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741398351089,0.94033,2127.6,2127.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398351287,0.94033,2127.6,2127.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398351500,5.61386,2127.7,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398351679,5.61386,2127.7,2127.4,3.27035]
["bitfinex-derivatives","ETHF0:USTF0",1741398351878,5.61386,2127.7,2127.3,3.45739]
["bitfinex-derivatives","ETHF0:USTF0",1741398352090,4.6736,2127.7,2127.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1741398352290,0.94036,2127.5,2127.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741398352595,0.9403,2127.6,2127.3,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1741398352789,0.94033,2127.5,2127.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741398352986,4.14817,2127.4,2127.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741398353202,5.61517,2127.4,2127.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741398353494,0.94042,2127.3,2127.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741398353787,0.94042,2127.3,2127.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741398353993,0.94042,2127.3,2127.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741398354295,0.94042,2127.3,2127.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741398354595,0.94042,2127.3,2127.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741398354787,5.61519,2127.4,2127.1,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1741398355094,0.94044,2127.3,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398355294,0.94044,2127.3,2127.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741398356289,0.94044,2127.3,2127.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741398356496,0.94044,2127.3,2127.1,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741398356690,0.94044,2127.3,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398357084,3.2078,2127.4,2127.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741398357289,2.48062,2127.3,2127.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741398357593,1.5402,2127.3,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398357795,3.2078,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398358091,1.5168,2127.2,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398358394,0.94055,2127.0,2126.9,2.11706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398358589,0.94055,2127.0,2126.9,2.14706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398358892,0.94055,2127.0,2126.9,2.36706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398359094,0.94055,2127.0,2126.9,2.34706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398359291,4.6733,2127.1,2126.9,2.34706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398359496,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398363293,0.94055,2127.0,2126.9,2.36706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398363487,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398363694,0.94055,2127.0,2126.9,2.38209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398364096,0.94055,2127.0,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398364301,0.94055,2127.0,2126.9,2.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398364599,4.14834,2127.1,2126.9,2.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398364798,0.00496309,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398365001,3.2078,2127.8,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398365201,3.2078,2127.5,2127.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1741398365497,3.2078,2127.5,2127.0,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1741398365704,3.91519,2127.4,2127.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1741398365897,3.91517,2127.4,2127.1,2.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741398366096,3.91517,2127.4,2127.1,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1741398366291,2.9748,2127.4,2127.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1741398366599,1.5236,2127.4,2127.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1741398367001,3.2078,2127.5,2127.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741398367200,4.14814,2127.5,2127.2,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1741398367395,4.14814,2127.5,2127.2,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1741398368102,4.14814,2127.5,2127.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1741398368103,3.2078,2127.5,2127.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1741398368304,4.14814,2127.5,2127.2,3.08043]
["bitfinex-derivatives","ETHF0:USTF0",1741398368598,0.94039,2127.4,2127.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398368797,3.2078,2127.5,2127.1,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1741398368998,3.2078,2127.5,2127.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1741398369304,0.94048,2127.2,2127.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741398369501,0.94045,2127.3,2127.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741398369801,3.2078,2127.1,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398370013,3.2078,2127.1,2126.9,0.94268938]
["bitfinex-derivatives","ETHF0:USTF0",1741398370306,1.5275,2127.3,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398370507,1.5275,2127.3,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398370900,1.5275,2127.3,2127.1,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1741398371199,1.5275,2127.3,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398371400,1.5275,2127.3,2127.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398371599,1.5275,2127.3,2127.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741398371803,1.5275,2127.3,2127.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741398372008,2.46793,2127.3,2127.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398372207,1.5275,2127.3,2127.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741398372402,3.2078,2127.4,2127.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1741398372709,3.2078,2127.4,2127.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741398372898,4.1482,2127.4,2127.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741398373103,4.1482,2127.4,2127.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741398373402,4.1482,2127.4,2127.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1741398373603,2.983,2127.6,2127.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1741398373803,0.94041,2127.4,2127.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741398374107,1.4374,2127.5,2127.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741398374303,2.37776,2127.5,2127.2,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1741398374502,1.4374,2127.5,2127.2,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1741398374703,0.94039,2127.4,2127.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741398374898,0.94039,2127.4,2127.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741398375106,0.94039,2127.4,2127.2,4.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741398375405,2.37775,2127.5,2127.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1741398375607,0.94046,2127.2,2126.9,0.94265938]
["bitfinex-derivatives","ETHF0:USTF0",1741398375903,0.94053,2127.1,2126.9,1.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1741398376805,3.2078,2127.3,2126.9,1.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1741398377005,0.94052,2127.1,2126.9,1.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1741398377207,0.94048,2127.2,2127.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741398377502,0.94048,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398377705,4.14824,2127.3,2127.0,3.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741398377906,3.2078,2127.3,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398378204,0.94048,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398378408,0.94048,2127.2,2127.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1741398378598,0.94048,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398379407,0.94048,2127.2,2127.0,3.04054]
["bitfinex-derivatives","ETHF0:USTF0",1741398379607,0.94048,2127.2,2127.0,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1741398380011,0.94048,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398380511,0.94054,2127.1,2127.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398380810,0.94049,2127.2,2127.0,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1741398381603,0.94049,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398381799,0.94048,2127.2,2127.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741398382006,0.94048,2127.2,2127.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741398382207,0.94048,2127.2,2127.0,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741398382408,0.94048,2127.2,2127.0,3.29053]
["bitfinex-derivatives","ETHF0:USTF0",1741398382906,3.2078,2127.3,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398383103,0.94053,2127.1,2126.9,0.05209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398383300,0.94053,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398383500,0.94053,2127.1,2127.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1741398384112,0.94049,2127.2,2127.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1741398384314,0.94049,2127.2,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398384505,0.94049,2127.2,2127.0,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1741398384709,0.94049,2127.2,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398384906,0.94049,2127.2,2127.0,3.15055]
["bitfinex-derivatives","ETHF0:USTF0",1741398385111,0.94049,2127.2,2127.0,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1741398385511,0.94049,2127.2,2127.0,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1741398385712,0.94051,2127.1,2127.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398385914,0.94048,2127.2,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398386111,4.14825,2127.3,2127.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741398386313,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398386507,4.14822,2127.3,2127.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741398387115,0.94053,2127.1,2126.9,0.94267938]
["bitfinex-derivatives","ETHF0:USTF0",1741398387310,0.94053,2127.1,2126.9,3.08268938]
["bitfinex-derivatives","ETHF0:USTF0",1741398387711,3.2078,2127.3,2126.9,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1741398387919,0.94052,2127.1,2126.9,3.02266938]
["bitfinex-derivatives","ETHF0:USTF0",1741398388114,2.42137,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398388312,2.42137,2127.2,2127.0,3.78054]
["bitfinex-derivatives","ETHF0:USTF0",1741398388615,2.42136,2127.2,2127.0,3.02051]
["bitfinex-derivatives","ETHF0:USTF0",1741398388812,1.4809,2127.2,2127.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741398389011,2.42138,2127.2,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398389211,2.42138,2127.2,2127.0,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1741398389518,2.42138,2127.2,2127.0,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1741398389714,1.4809,2127.2,2127.0,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1741398390020,4.14822,2127.3,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398390213,1.4374,2127.5,2127.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398390518,4.7499,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398390519,5.69022,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398390708,4.7499,2127.6,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398390908,4.7499,2127.6,2127.2,3.76505]
["bitfinex-derivatives","ETHF0:USTF0",1741398391106,0.94038,2127.4,2127.2,6.10505]
["bitfinex-derivatives","ETHF0:USTF0",1741398391304,4.7499,2127.6,2127.2,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741398391506,4.7499,2127.6,2127.3,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1741398391710,0.94035,2127.5,2127.3,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1741398392018,4.7499,2127.6,2127.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741398392218,4.7499,2127.6,2127.3,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1741398392416,0.94034,2127.5,2127.3,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1741398392718,0.94034,2127.5,2127.3,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1741398392922,4.7499,2127.6,2127.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398393220,0.94034,2127.5,2127.3,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1741398393714,4.7499,2127.6,2127.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398393911,5.6902,2127.6,2127.4,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1741398394118,0.94035,2127.5,2127.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398394315,4.7499,2127.6,2127.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398394515,5.69021,2127.6,2127.3,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1741398394720,3.2078,2127.6,2127.5,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1741398394913,3.2078,2127.6,2127.5,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1741398395223,3.85789,2127.9,2127.6,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741398395421,2.4646,2127.8,2127.6,3.78027]
["bitfinex-derivatives","ETHF0:USTF0",1741398395718,1.5244,2127.8,2127.6,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741398395919,3.85788,2127.9,2127.6,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1741398396119,3.85788,2127.9,2127.7,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1741398396314,2.983,2128.2,2127.2,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1741398396315,2.983,2128.2,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398396507,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398396715,3.2078,2128.3,2128.2,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1741398397020,3.2078,2128.3,2128.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398397215,3.2078,2128.3,2128.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741398397522,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398398234,3.2078,2128.3,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398398521,4.14778,2128.3,2128.1,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741398398729,4.14778,2128.3,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398398922,4.14781,2128.3,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398399113,4.14781,2128.3,2128.1,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741398399311,3.2078,2128.3,2128.1,6.11886]
["bitfinex-derivatives","ETHF0:USTF0",1741398399522,4.14778,2128.3,2128.1,6.11886]
["bitfinex-derivatives","ETHF0:USTF0",1741398399723,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398400315,3.2078,2128.3,2128.2,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1741398400525,3.2078,2128.3,2128.2,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741398400719,3.2078,2128.3,2128.2,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1741398400919,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398401324,3.2078,2128.3,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398401325,4.14781,2128.3,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398401813,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398402013,3.2078,2128.3,2128.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1741398402422,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398402824,3.2078,2128.3,2128.2,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741398403020,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398403518,3.2078,2128.3,2128.2,3.20002]
["bitfinex-derivatives","ETHF0:USTF0",1741398403721,3.2078,2128.3,2128.2,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1741398403919,1.471,2128.7,2128.2,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1741398403920,4.6788,2128.7,2128.5,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1741398404121,5.61862,2128.7,2128.1,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741398404320,0.93984,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741398404621,0.93984,2128.6,2128.3,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1741398404820,0.93984,2128.6,2128.3,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1741398405020,0.93989,2128.5,2128.2,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1741398405223,0.93989,2128.5,2128.2,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1741398405822,0.93987,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741398406018,0.93987,2128.6,2128.3,7.09996]
["bitfinex-derivatives","ETHF0:USTF0",1741398406218,4.6788,2128.7,2128.3,7.09996]
["bitfinex-derivatives","ETHF0:USTF0",1741398406424,4.6788,2128.7,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741398406425,0.93986,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741398406622,3.2078,2128.4,2128.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741398406827,0.94006,2128.1,2128.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398407023,2.8869,2128.3,2127.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741398407223,0.94003,2128.2,2127.9,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1741398407532,2.8869,2128.3,2127.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398407727,3.2078,2128.4,2127.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398408027,3.2078,2128.4,2128.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741398408227,0.00706248,2128.4,2128.3,3.10998]
["bitfinex-derivatives","ETHF0:USTF0",1741398408528,0.00706248,2128.4,2128.3,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1741398408828,0.00706248,2128.4,2128.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741398409034,0.00706248,2128.4,2128.3,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1741398409531,0.00706248,2128.4,2128.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398409930,3.21486248,2128.4,2128.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741398410130,4.70106248,2128.4,2128.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741398410327,0.94006,2128.1,2128.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741398410637,0.94006,2128.1,2128.0,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741398411141,0.94006,2128.1,2128.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741398411434,0.94006,2128.1,2128.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1741398411631,1.4985,2128.3,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398411832,0.94011,2128.0,2127.9,5.06706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398412037,0.94011,2128.0,2127.9,2.07706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398412237,0.94011,2128.0,2127.9,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398412929,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398413134,0.94011,2128.0,2127.9,2.31706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398413331,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398413529,0.94011,2128.0,2127.9,1.92706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398413730,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398414330,0.94011,2128.0,2127.9,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398414739,0.94011,2128.0,2127.9,2.16706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398415131,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398415331,0.94011,2128.0,2127.9,2.08706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398415534,0.94011,2128.0,2127.9,2.05706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398415736,4.70106248,2128.4,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398416042,0.93999,2128.3,2128.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741398416340,1.4828,2128.3,2128.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741398416535,0.94006,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398416734,0.94011,2128.0,2127.9,2.16706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398417039,0.94011,2128.0,2127.9,2.20706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398417228,4.14791,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398417430,3.2078,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398417630,3.2078,2128.0,2127.9,3.25721248]
["bitfinex-derivatives","ETHF0:USTF0",1741398417838,2.36128,2128.1,2127.9,3.25721248]
["bitfinex-derivatives","ETHF0:USTF0",1741398418040,0.94011,2128.0,2127.9,2.31706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398418437,1.4212,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398418639,0.94011,2128.0,2127.9,2.19706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398418841,1.4212,2128.1,2127.9,2.19706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398419036,1.511,2128.2,2128.1,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741398419337,4.6906,2128.3,2128.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1741398419641,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398419839,0.00706248,2128.4,2128.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741398420139,3.2078,2128.6,2128.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741398420333,0.93991,2128.5,2128.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398420828,4.14767,2128.6,2128.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741398421033,3.2078,2128.6,2128.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1741398421340,3.2078,2128.6,2128.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398421536,0.93995,2128.4,2128.1,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1741398421742,3.2078,2128.6,2128.1,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1741398421940,0.94002,2128.2,2128.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398422143,3.2078,2128.3,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398422340,3.92779,2128.1,2127.9,2.21706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398422644,2.47979,2128.1,2127.9,3.22721248]
["bitfinex-derivatives","ETHF0:USTF0",1741398422845,2.47979,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398423038,2.47979,2128.1,2127.9,3.04721248]
["bitfinex-derivatives","ETHF0:USTF0",1741398423234,4.14791,2128.0,2127.9,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398423540,4.14791,2128.0,2127.9,2.34706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398423743,4.14791,2128.0,2127.9,2.10706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398424134,2.47978,2128.1,2127.9,1.93706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398424340,1.5397,2128.1,2127.9,2.15706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398424541,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398424740,1.5397,2128.1,2128.0,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1741398425040,2.36904,2128.2,2127.9,0.94718248]
["bitfinex-derivatives","ETHF0:USTF0",1741398425241,1.429,2128.2,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741398425445,2.36904,2128.2,2127.9,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1741398425748,2.36904,2128.2,2128.0,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1741398425943,1.429,2128.2,2128.0,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1741398426246,2.36903,2128.2,2128.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1741398426437,1.429,2128.2,2128.0,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1741398426743,0.94008,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398426946,0.94008,2128.1,2127.9,0.04706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398427246,0.94008,2128.1,2127.9,0.98721248]
["bitfinex-derivatives","ETHF0:USTF0",1741398427639,1.429,2128.2,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741398427944,1.429,2128.2,2128.0,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1741398428140,1.429,2128.2,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741398428340,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398428542,3.2078,2128.3,2128.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741398428838,0.94011,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398429034,0.94011,2128.0,2127.9,2.36706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398429247,4.14791,2128.0,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398429749,0.94003,2128.2,2128.0,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1741398430047,4.7452,2128.3,2128.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398430242,0.94006,2128.1,2127.9,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1741398430447,0.94004,2128.2,2128.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741398430837,4.7452,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398431243,3.2078,2128.3,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398431541,3.2078,2128.3,2128.2,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1741398431746,3.2078,2128.3,2128.2,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1741398431950,3.2078,2128.3,2128.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398432149,3.2078,2128.3,2128.1,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1741398432448,0.93994,2128.4,2128.1,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1741398432843,0.93994,2128.4,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398433039,3.2078,2128.3,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398433345,3.2078,2128.0,2126.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741398433644,8.933,2128.2,2126.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741398433645,3.2078,2127.0,2126.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741398433840,3.2078,2127.0,2126.9,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1741398434039,4.14822,2127.3,2127.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741398434237,4.14822,2127.3,2127.0,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1741398434440,4.14822,2127.3,2127.0,4.42484]
["bitfinex-derivatives","ETHF0:USTF0",1741398434752,4.14822,2127.3,2127.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1741398434948,3.2078,2127.3,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398435151,0.94051,2127.1,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398435355,3.95349,2127.2,2126.9,2.96764248]
["bitfinex-derivatives","ETHF0:USTF0",1741398435648,3.2078,2127.3,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398435957,3.2078,2127.3,2127.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398436141,3.2078,2127.3,2127.0,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1741398436339,3.2078,2127.3,2127.0,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1741398436552,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398436849,3.2078,2127.8,2127.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741398437045,4.14802,2127.8,2127.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1741398437243,3.2078,2127.8,2127.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398437443,2.9035,2127.7,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398437642,2.9035,2127.7,2127.6,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1741398437841,3.2078,2127.9,2127.7,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1741398438042,4.14797,2127.9,2127.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741398438247,4.14797,2127.9,2127.6,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1741398438445,4.14797,2127.9,2127.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741398438642,3.2078,2127.9,2127.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1741398438844,3.2078,2127.9,2127.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741398439045,0.94035,2127.5,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398439248,0.94041,2127.4,2127.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1741398439448,1.4329,2127.3,2127.0,8.89323]
["bitfinex-derivatives","ETHF0:USTF0",1741398440849,0.94054,2127.1,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398441055,4.6407,2127.3,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398441056,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398441254,4.14835,2127.0,2126.9,2.28706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398441454,4.14835,2127.0,2126.9,1.92706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398442042,4.14835,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398442347,4.14835,2127.0,2126.9,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398442549,3.2078,2127.0,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398442745,1.4329,2127.3,2126.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741398442746,3.2078,2126.7,2126.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741398442946,0.94079,2126.5,2126.2,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1741398443143,1.4827,2126.6,2126.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398443347,4.7366,2126.4,2125.9,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741398443555,3.2078,2126.1,2125.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1741398443854,4.74366248,2126.4,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398444154,4.74366248,2126.4,2126.3,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1741398444155,0.00706248,2126.4,2126.3,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1741398444458,0.00706248,2126.4,2126.3,8.40086]
["bitfinex-derivatives","ETHF0:USTF0",1741398444942,2.983,2126.5,2126.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1741398445259,2.35218,2126.3,2125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398445453,3.2078,2125.7,2125.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398445660,3.2078,2125.4,2125.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398445857,0.9413,2125.3,2125.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398446060,0.94135,2125.3,2125.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398446351,0.94135,2125.3,2124.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398446352,0.94135,2125.3,2125.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398446556,3.2078,2125.4,2125.0,0.08706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398446751,4.14919,2125.1,2125.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398448762,0.94157,2124.7,2124.3,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1741398448963,0.94167,2124.5,2124.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398449158,3.2078,2124.7,2123.9,25.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741398449463,0.9417,2124.5,2124.0,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1741398449756,0.94168,2124.5,2124.0,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1741398449950,0.00706248,2124.5,2124.0,1.16706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398450146,0.94872248,2124.5,2124.1,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1741398450350,0.94178,2124.3,2124.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398450555,2.983,2124.2,2124.0,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741398450860,2.983,2124.2,2123.1,0.0819426]
["bitfinex-derivatives","ETHF0:USTF0",1741398450861,7.2344,2124.1,2123.1,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741398451061,7.2344,2124.1,2122.4,4.23234712]
["bitfinex-derivatives","ETHF0:USTF0",1741398451062,3.2078,2123.3,2122.4,4.23234712]
["bitfinex-derivatives","ETHF0:USTF0",1741398451262,3.2078,2123.0,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398451461,0.94246,2122.7,2122.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398451659,0.94243,2122.8,2122.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398451955,0.94949248,2122.8,2122.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1741398452158,0.00706248,2122.8,2122.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1741398452454,0.94949248,2122.8,2122.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398452654,3.2078,2122.7,2122.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398452855,0.9425,2122.6,2122.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398453057,0.9425,2122.6,2122.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398453261,0.9425,2122.6,2122.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398453262,3.2078,2122.7,2122.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398453458,0.94256,2122.5,2122.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398453659,0.94256,2122.5,2122.3,2.25706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398453863,4.15039,2122.4,2122.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398454061,3.2078,2122.4,2122.1,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1741398454255,3.2078,2122.4,2122.1,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741398454763,3.2078,2122.4,2122.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398454965,3.2078,2122.7,2122.3,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1741398455164,3.2078,2122.7,2122.3,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1741398455360,3.2078,2122.7,2122.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741398455662,0.00706248,2122.8,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398455851,0.00706248,2122.8,2122.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398455852,0.94252,2122.6,2122.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741398456051,3.2078,2122.7,2122.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741398456052,0.94256,2122.5,2122.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398456254,3.2078,2122.7,2122.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741398456462,3.2078,2122.7,2122.2,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1741398456662,0.9425,2122.6,2122.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741398456861,0.94254,2122.6,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741398457063,5.33864,2123.2,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741398457064,0.94226,2123.2,2122.7,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1741398457259,0.94226,2123.2,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398457260,3.2078,2123.2,2122.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741398457455,0.94242,2122.8,2122.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1741398457656,3.2078,2122.9,2122.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1741398457861,3.2078,2122.9,2122.2,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1741398458064,0.94256,2122.5,2122.2,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1741398458271,0.94256,2122.5,2122.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398458458,3.2078,2122.6,2122.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398458659,4.15034,2122.6,2122.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398458860,0.00706248,2122.8,2122.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398459163,0.00706248,2122.8,2122.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741398459362,0.00706248,2122.8,2122.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741398459559,0.94246,2122.7,2122.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741398459767,4.15032,2122.6,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741398459961,3.2078,2122.6,2122.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741398460156,3.2078,2122.6,2122.5,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1741398460360,0.00706248,2122.8,2122.6,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1741398460663,0.00706248,2122.8,2122.7,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1741398460862,0.00706248,2122.8,2122.7,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1741398461057,3.2078,2122.6,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398461263,3.2078,2121.2,2120.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741398461458,3.2078,2120.9,2120.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1741398461665,3.2078,2120.9,2120.8,4.20026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398461963,4.15095,2121.2,2120.8,4.20026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398462157,4.15095,2121.2,2120.9,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398462158,3.2078,2121.2,2120.9,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398462361,3.21486248,2121.2,2120.9,4.20026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398462568,3.21486248,2121.2,2121.0,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398462865,0.00706248,2121.2,2121.1,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1741398463063,0.00706248,2121.2,2121.1,7.53343215]
["bitfinex-derivatives","ETHF0:USTF0",1741398463268,3.2078,2121.5,2121.3,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1741398463471,3.2078,2121.5,2121.4,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398463669,3.2078,2121.8,2121.4,4.26026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398463862,3.2078,2121.8,2121.5,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398464065,3.2078,2121.8,2121.5,6.41026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398464267,0.00706248,2121.9,2121.6,5.13320215]
["bitfinex-derivatives","ETHF0:USTF0",1741398464465,0.00706248,2121.9,2121.6,4.20026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398464671,0.00706248,2121.9,2121.7,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398464874,0.00706248,2121.9,2121.8,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1741398465172,3.2078,2122.4,2122.0,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1741398465373,4.1504,2122.4,2122.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741398465665,3.2078,2122.4,2122.1,5.13296215]
["bitfinex-derivatives","ETHF0:USTF0",1741398465865,3.2078,2122.4,2122.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398466066,4.15039,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398467272,3.2078,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398467462,4.15039,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398468968,3.2078,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398469174,4.15042,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398469566,4.15042,2122.4,2122.3,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398469766,4.15042,2122.4,2122.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398469965,3.2078,2122.4,2122.3,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1741398470173,0.00706248,2122.5,2122.4,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1741398470370,0.00706248,2122.5,2122.4,7.14285215]
["bitfinex-derivatives","ETHF0:USTF0",1741398470672,0.00706248,2122.5,2122.4,5.13285215]
["bitfinex-derivatives","ETHF0:USTF0",1741398470875,0.00706248,2122.5,2122.4,7.22285215]
["bitfinex-derivatives","ETHF0:USTF0",1741398471075,0.00706248,2122.5,2122.4,5.13285215]
["bitfinex-derivatives","ETHF0:USTF0",1741398471475,0.00706248,2122.5,2122.4,7.05285215]
["bitfinex-derivatives","ETHF0:USTF0",1741398471869,12.44306248,2122.5,2122.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398472173,12.44306248,2122.5,2121.2,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741398472174,0.94296,2121.6,2121.2,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741398472373,0.94306,2121.4,2121.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398472568,3.2078,2121.5,2121.3,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398472870,4.15082,2121.5,2121.1,5.13342215]
["bitfinex-derivatives","ETHF0:USTF0",1741398473077,3.2078,2121.5,2121.1,4.36026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398473379,3.21486248,2121.5,2121.4,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741398473676,3.21486248,2121.5,2121.2,5.13336215]
["bitfinex-derivatives","ETHF0:USTF0",1741398473865,3.21486248,2121.5,2121.3,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398474069,0.94308,2121.3,2121.2,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398474280,3.21486248,2121.5,2121.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398474281,3.21486248,2121.5,2121.3,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398474578,3.21486248,2121.5,2121.1,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398474772,4.15092,2121.2,2121.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398475773,4.15092,2121.2,2120.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741398475774,0.94331,2120.8,2120.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741398476072,3.2078,2120.9,2120.4,9.12372215]
["bitfinex-derivatives","ETHF0:USTF0",1741398476278,3.2078,2120.7,2120.5,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398476476,3.2078,2120.7,2120.4,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398476669,3.2078,2120.7,2119.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741398476874,4.15137,2120.2,2119.9,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398477068,4.15137,2120.2,2120.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398477273,3.2078,2120.2,2120.0,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398477474,4.15137,2120.2,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398477682,3.2078,2120.2,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398477981,0.00706248,2120.3,2120.1,4.28026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398478168,3.21486248,2120.3,2120.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398478475,0.94361,2120.1,2120.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398478668,6.19786248,2120.3,2120.0,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398478869,6.19786248,2120.3,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398479069,0.94357,2120.2,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398479276,6.19786248,2120.3,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398479972,6.19786248,2120.3,2120.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398480174,6.19786248,2120.3,2120.0,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398480375,0.94357,2120.2,2120.0,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398480576,6.19786248,2120.3,2120.0,4.19732463]
["bitfinex-derivatives","ETHF0:USTF0",1741398480772,6.19786248,2120.3,2120.1,4.19026215]
["bitfinex-derivatives","ETHF0:USTF0",1741398480967,6.19786248,2120.3,2120.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398481175,5.51,2120.2,2119.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741398481375,4.15149,2120.0,2119.6,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1741398481570,2.527,2120.2,2119.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741398481772,7.14140248,2120.3,2119.9,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1741398481976,6.19786248,2120.3,2119.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398482173,3.2078,2120.0,2119.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398482376,3.2078,2120.0,2119.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398482377,3.2078,2119.6,2119.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398482577,3.2078,2119.6,2119.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398482772,3.2078,2120.0,2119.5,2.63756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398482973,3.2078,2120.0,2119.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741398483173,3.2078,2120.0,2119.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398483377,3.2078,2120.0,2119.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398483582,3.2078,2120.0,2119.8,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1741398483883,0.00706248,2120.3,2120.2,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1741398484074,0.00706248,2120.3,2120.2,3.59407215]
["bitfinex-derivatives","ETHF0:USTF0",1741398484469,0.94331,2120.8,2120.2,2.65050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398484767,3.2078,2120.5,2120.3,3.54401215]
["bitfinex-derivatives","ETHF0:USTF0",1741398484979,3.2078,2120.8,2120.3,2.66050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398485171,3.2078,2121.4,2120.6,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1741398485372,3.2078,2121.4,2120.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741398485573,3.2078,2121.7,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398485873,0.00706248,2121.3,2120.8,5.82536463]
["bitfinex-derivatives","ETHF0:USTF0",1741398486078,0.00706248,2121.3,2121.2,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741398486279,0.00706248,2121.3,2121.2,6.22362215]
["bitfinex-derivatives","ETHF0:USTF0",1741398486480,3.2078,2121.7,2121.6,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741398486777,3.2078,2121.7,2121.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741398486982,3.2078,2122.1,2121.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741398487181,3.2078,2122.1,2121.8,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1741398487480,3.2078,2122.1,2121.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398487778,3.2078,2122.1,2121.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398487978,3.2078,2122.1,2121.9,2.62050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398488181,0.00706248,2122.2,2122.1,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1741398488483,0.00706248,2122.2,2122.1,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1741398488779,3.2078,2122.5,2122.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741398488985,3.2078,2122.8,2122.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398489184,3.2078,2122.8,2122.5,3.54302215]
["bitfinex-derivatives","ETHF0:USTF0",1741398489372,3.2078,2122.8,2122.5,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1741398489575,3.2078,2122.8,2122.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398490079,3.2078,2122.8,2122.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398490386,3.2078,2122.8,2122.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741398490583,3.2078,2122.8,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398490781,3.2078,2122.5,2122.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398490982,3.2078,2122.5,2122.2,5.09050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398491179,3.21486248,2122.9,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398491379,3.21486248,2122.9,2122.5,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1741398491581,3.21486248,2122.9,2122.5,3.62303215]
["bitfinex-derivatives","ETHF0:USTF0",1741398491784,3.21486248,2122.9,2122.6,3.54298215]
["bitfinex-derivatives","ETHF0:USTF0",1741398491984,4.15723248,2122.9,2122.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398492183,4.15723248,2122.9,2122.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398492184,0.94245,2122.8,2122.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398492385,3.21486248,2122.9,2122.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398492579,3.2078,2122.6,2122.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398492785,0.94266,2122.3,2121.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741398492986,3.2078,2122.2,2121.9,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1741398493191,3.2078,2122.2,2121.9,2.73050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398493589,3.2078,2122.2,2121.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398493790,0.94277,2122.0,2121.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398493985,0.94275,2122.1,2121.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398494292,3.2078,2122.2,2122.0,3.54326215]
["bitfinex-derivatives","ETHF0:USTF0",1741398494477,3.2078,2122.5,2122.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398494679,0.94259,2122.4,2122.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398494888,3.2078,2122.5,2122.1,3.54319215]
["bitfinex-derivatives","ETHF0:USTF0",1741398494889,4.15036,2122.5,2122.1,3.54319215]
["bitfinex-derivatives","ETHF0:USTF0",1741398495185,3.2078,2122.5,2122.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398495388,3.2078,2122.5,2122.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1741398495591,3.2078,2122.5,2122.4,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1741398495788,3.2078,2122.5,2122.4,3.58309215]
["bitfinex-derivatives","ETHF0:USTF0",1741398495987,3.2078,2122.6,2122.5,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1741398496179,3.2078,2122.6,2122.5,3.54304215]
["bitfinex-derivatives","ETHF0:USTF0",1741398496591,3.2078,2122.6,2122.5,3.58304215]
["bitfinex-derivatives","ETHF0:USTF0",1741398497291,0.94945248,2122.9,2122.5,3.58304215]
["bitfinex-derivatives","ETHF0:USTF0",1741398497292,4.15725248,2122.9,2122.5,3.58304215]
["bitfinex-derivatives","ETHF0:USTF0",1741398497589,0.94265,2122.3,2122.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741398497790,0.94268,2122.2,2122.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398497990,4.15045,2122.3,2122.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398498187,0.94256,2122.5,2122.2,3.54318215]
["bitfinex-derivatives","ETHF0:USTF0",1741398498388,3.2078,2122.3,2121.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398498579,3.2078,2122.3,2121.8,2.83050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398498785,4.15061,2121.9,2121.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398498979,3.2078,2121.9,2121.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398500187,4.15046,2122.3,2122.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1741398500388,0.9427,2122.2,2121.9,3.54329215]
["bitfinex-derivatives","ETHF0:USTF0",1741398500587,0.9427,2122.2,2121.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741398500788,4.15046,2122.3,2122.0,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741398501294,3.2078,2122.3,2122.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398501494,3.2078,2122.3,2122.2,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1741398501694,3.2078,2122.6,2122.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398501887,3.2078,2122.6,2122.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398502197,3.2078,2122.6,2122.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1741398502397,3.2078,2122.6,2122.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398502592,3.2078,2122.6,2122.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398503997,1.4849,2122.8,2122.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398504194,1.4849,2122.8,2121.9,7.09055]
["bitfinex-derivatives","ETHF0:USTF0",1741398504195,4.6927,2122.8,2122.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398504388,4.6927,2122.8,2122.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1741398504590,0.94246,2122.7,2122.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1741398504792,4.6927,2122.8,2122.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398505102,3.2078,2122.8,2122.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398505392,0.00706248,2122.9,2122.3,10.34481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398505598,0.00706248,2122.9,2122.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1741398505797,0.00706248,2122.9,2122.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741398505996,3.2078,2122.8,2122.6,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1741398506391,3.2078,2122.8,2122.6,3.54298215]
["bitfinex-derivatives","ETHF0:USTF0",1741398506596,3.2078,2122.8,2122.7,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1741398506799,0.00706248,2122.9,2122.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1741398507000,0.00706248,2122.9,2122.8,3.54291215]
["bitfinex-derivatives","ETHF0:USTF0",1741398507300,0.94943248,2122.9,2122.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398507495,4.15723248,2122.9,2122.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398507804,3.21486248,2122.9,2122.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398508194,3.21486248,2122.9,2122.8,3.54291215]
["bitfinex-derivatives","ETHF0:USTF0",1741398508390,0.00706248,2122.9,2122.8,3.54291215]
["bitfinex-derivatives","ETHF0:USTF0",1741398509200,0.00706248,2122.9,2122.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1741398509395,0.00706248,2122.9,2122.8,3.54291215]
["bitfinex-derivatives","ETHF0:USTF0",1741398509597,3.2078,2123.3,2123.0,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1741398509598,4.14999,2123.3,2123.0,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1741398509799,3.2078,2123.3,2123.1,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741398510094,3.2078,2123.3,2122.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398510300,3.2078,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398510808,3.2078,2123.3,2123.2,3.54273215]
["bitfinex-derivatives","ETHF0:USTF0",1741398511197,3.2078,2123.3,2123.2,5.61273215]
["bitfinex-derivatives","ETHF0:USTF0",1741398511794,0.00706248,2123.5,2123.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741398512195,0.00706248,2123.5,2123.4,3.54264215]
["bitfinex-derivatives","ETHF0:USTF0",1741398512596,0.00706248,2123.5,2123.4,5.72264215]
["bitfinex-derivatives","ETHF0:USTF0",1741398513304,3.2078,2123.6,2123.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741398513607,3.2078,2123.6,2123.5,5.51260215]
["bitfinex-derivatives","ETHF0:USTF0",1741398513906,3.2078,2123.9,2123.8,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1741398514412,3.2078,2123.9,2123.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398514710,3.2078,2123.9,2123.8,3.54247215]
["bitfinex-derivatives","ETHF0:USTF0",1741398514903,4.1496,2124.2,2123.9,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741398515101,3.2078,2124.2,2124.0,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1741398515300,3.2078,2124.2,2124.0,3.54234215]
["bitfinex-derivatives","ETHF0:USTF0",1741398515799,3.2078,2124.2,2124.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398517601,5.907,2124.7,2124.1,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398517602,4.14948,2124.5,2124.2,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1741398517810,0.94172,2124.4,2124.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398518007,0.94172,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398518207,3.2078,2124.5,2124.2,3.54227215]
["bitfinex-derivatives","ETHF0:USTF0",1741398518409,4.14948,2124.5,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398518607,0.9417,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398518907,4.14949,2124.5,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398519107,4.14949,2124.5,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398519308,4.14949,2124.5,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398519309,4.14946,2124.5,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398519503,4.14946,2124.5,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398520410,3.2078,2124.5,2124.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398520603,0.94176,2124.3,2124.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398520802,4.14956,2124.3,2124.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398521100,2.35463,2124.1,2123.3,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741398521303,15.04919,2124.3,2123.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398521304,3.2078,2123.7,2123.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398521504,5.6856,2124.0,2123.8,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1741398521705,0.94201,2123.7,2123.5,3.54259215]
["bitfinex-derivatives","ETHF0:USTF0",1741398522007,3.2078,2123.6,2123.5,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1741398522405,3.2078,2123.6,2123.5,3.54259215]
["bitfinex-derivatives","ETHF0:USTF0",1741398523105,0.00706248,2123.8,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741398523607,0.00706248,2123.8,2123.7,3.54251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398523810,0.00706248,2123.8,2123.7,5.50251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398524204,3.21486248,2123.8,2123.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398524503,3.21486248,2123.8,2123.7,3.54251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398525599,0.00706248,2123.8,2123.7,5.62251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398526503,3.2078,2124.4,2123.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1741398526803,2.35359,2125.1,2123.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1741398526804,3.2078,2124.7,2124.0,5.56242]
["bitfinex-derivatives","ETHF0:USTF0",1741398527010,3.2078,2124.7,2124.4,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1741398527011,4.1494,2124.7,2124.4,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1741398527208,0.9417,2124.5,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398528209,3.2078,2124.7,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398528511,0.94164,2124.6,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398528712,4.14937,2124.7,2124.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398528913,0.94165,2124.6,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398529105,3.2078,2124.7,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398529409,0.94163,2124.6,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398529606,0.94163,2124.6,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398529799,3.2078,2124.7,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398529800,4.14939,2124.7,2124.3,5.90221215]
["bitfinex-derivatives","ETHF0:USTF0",1741398530113,3.2078,2124.7,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398530411,0.94163,2124.6,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398530909,0.94163,2124.6,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398531314,0.94163,2124.6,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398531510,0.94168,2124.5,2124.4,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398531709,3.2078,2124.7,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398531914,3.2078,2124.4,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398532209,3.2078,2124.4,2124.3,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741398532407,3.2078,2124.4,2124.3,3.54223215]
["bitfinex-derivatives","ETHF0:USTF0",1741398533407,4.14939,2124.7,2124.4,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1741398533608,4.14939,2124.7,2124.4,3.54217215]
["bitfinex-derivatives","ETHF0:USTF0",1741398533907,4.14939,2124.7,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398534316,0.94171,2124.4,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398534513,4.14951,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398535207,3.2078,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398535412,4.1495,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398536811,0.94175,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398537014,4.14952,2124.4,2124.3,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398537319,0.94175,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398537616,2.46915,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398537913,2.35459,2124.1,2123.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1741398538120,3.2078,2123.6,2123.4,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1741398538415,3.2078,2123.6,2123.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741398538617,3.2078,2123.6,2123.5,5.60260215]
["bitfinex-derivatives","ETHF0:USTF0",1741398538817,3.2078,2123.6,2123.5,5.82260215]
["bitfinex-derivatives","ETHF0:USTF0",1741398539119,3.2078,2123.6,2123.5,3.54260215]
["bitfinex-derivatives","ETHF0:USTF0",1741398539413,3.2078,2123.6,2123.5,3.60260215]
["bitfinex-derivatives","ETHF0:USTF0",1741398541514,3.2078,2123.6,2123.5,6.10560215]
["bitfinex-derivatives","ETHF0:USTF0",1741398543820,0.00706248,2123.8,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741398544014,0.00706248,2123.8,2123.7,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1741398544217,0.00706248,2123.8,2123.7,5.65251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398544426,0.00706248,2123.8,2123.7,5.54251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398547018,0.00706248,2123.8,2123.7,2.61050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398547218,0.00706248,2123.8,2123.7,6.76251215]
["bitfinex-derivatives","ETHF0:USTF0",1741398548220,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398548426,3.2078,2124.1,2124.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1741398548725,0.94167,2124.5,2124.0,7.92830215]
["bitfinex-derivatives","ETHF0:USTF0",1741398548726,3.2078,2124.5,2124.0,7.92830215]
["bitfinex-derivatives","ETHF0:USTF0",1741398549027,3.2078,2124.5,2124.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741398549222,1.4178,2124.8,2124.4,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1741398549419,1.4178,2124.8,2124.5,3.54213215]
["bitfinex-derivatives","ETHF0:USTF0",1741398549620,1.4178,2124.8,2124.5,6.76213215]
["bitfinex-derivatives","ETHF0:USTF0",1741398549921,2.35934,2124.8,2124.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398550327,2.35934,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398550523,1.4178,2124.8,2124.7,5.63050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398550726,1.4178,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398550930,1.4178,2124.8,2124.7,4.80050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398551129,1.4178,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398551433,1.4178,2124.8,2124.7,4.93050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398552131,1.4178,2124.8,2124.7,4.95050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398552429,2.35932,2124.8,2124.7,4.95050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398552629,1.4178,2124.8,2124.7,4.95050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398553429,2.35932,2124.8,2124.7,4.69050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398554023,1.4178,2124.8,2124.7,4.69050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398554225,2.35932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398554419,0.94166,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398554627,4.14946,2124.5,2124.4,2.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398555027,4.14946,2124.5,2124.4,4.62756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398555231,4.14946,2124.5,2124.4,2.60756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398555531,3.2078,2124.5,2124.4,2.60756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398555731,3.2078,2124.5,2124.4,4.93756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398556028,3.2078,2124.5,2124.4,3.54926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398556226,3.2078,2124.5,2124.4,5.74926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398556625,3.2078,2124.8,2124.4,3.64756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398556826,3.2078,2124.8,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398557031,3.2078,2124.8,2124.6,3.30161]
["bitfinex-derivatives","ETHF0:USTF0",1741398557234,3.2078,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398557421,4.14932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398558233,0.94166,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398558531,4.14946,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398558731,4.14946,2124.5,2124.4,2.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398559124,3.2078,2124.5,2124.4,2.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398559324,3.2078,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398559532,4.14946,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398560030,8.14946,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398561127,4.14946,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398562435,4.14946,2124.5,2124.4,2.01706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398562737,4.14946,2124.5,2124.4,4.63756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398562923,3.2078,2124.5,2124.4,4.63756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398563123,3.2078,2124.5,2124.4,4.98756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398563340,3.2078,2124.5,2124.4,5.92926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398563739,3.2078,2124.5,2124.4,5.86926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398564238,4.14946,2124.5,2124.4,4.59756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398564442,4.14946,2124.5,2124.4,2.60756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398566046,3.2078,2124.5,2124.4,5.71926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398566443,3.2078,2124.5,2124.4,3.54926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398566638,4.14946,2124.5,2124.4,4.70756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398567035,3.2078,2124.8,2124.4,2.60756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398567240,3.2078,2124.8,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398567444,3.2078,2124.8,2124.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398567747,3.2078,2124.8,2124.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1741398567946,3.2078,2124.8,2124.7,5.46207215]
["bitfinex-derivatives","ETHF0:USTF0",1741398568143,4.14932,2124.8,2124.7,4.56050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398568346,3.2078,2124.8,2124.7,4.56050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398569144,3.2078,2124.8,2124.7,4.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398569335,4.14932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398569541,4.14932,2124.8,2124.7,4.92050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398569846,4.14932,2124.8,2124.7,4.64050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398570247,4.14932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398570949,3.2078,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398571245,4.14932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398571444,3.2078,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398571747,3.2078,2124.8,2124.7,5.85207215]
["bitfinex-derivatives","ETHF0:USTF0",1741398571950,5.54781,2125.1,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398572144,0.94149,2124.9,2124.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398572346,4.6064,2125.1,2124.5,4.05990215]
["bitfinex-derivatives","ETHF0:USTF0",1741398572540,0.94158,2124.7,2124.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398573449,3.2078,2124.8,2124.6,4.74050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398573651,4.14935,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398573844,4.14935,2124.8,2124.6,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398574041,4.14933,2124.8,2124.6,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1741398574353,3.2078,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398574649,4.14932,2124.8,2124.6,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398574857,4.14932,2124.8,2124.6,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1741398575052,4.14932,2124.8,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398575945,3.2078,2124.8,2124.7,5.70207215]
["bitfinex-derivatives","ETHF0:USTF0",1741398576146,3.2078,2125.1,2125.0,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741398576445,3.2078,2125.1,2125.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1741398576648,3.2078,2125.1,2125.0,5.86194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398576845,3.2078,2125.1,2125.0,5.82194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398577147,3.2078,2125.1,2125.0,3.54194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398577545,3.2078,2125.1,2125.0,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398577746,3.2078,2125.1,2125.0,3.54194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398577946,3.2078,2125.1,2125.0,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398578149,3.2078,2125.1,2125.0,4.56050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398578350,3.2078,2125.1,2125.0,5.50194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398578547,3.2078,2125.1,2125.0,5.81194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398579053,3.2078,2125.1,2125.0,5.72194215]
["bitfinex-derivatives","ETHF0:USTF0",1741398579750,4.14919,2125.1,2125.0,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398581846,3.2078,2125.1,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398582045,0.94165,2124.6,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398582457,3.2078,2124.7,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398582642,0.94166,2124.5,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398582951,0.94166,2124.5,2124.4,2.60756463]
["bitfinex-derivatives","ETHF0:USTF0",1741398584547,0.94164,2124.6,2124.4,3.54926463]
["bitfinex-derivatives","ETHF0:USTF0",1741398584744,4.1494,2124.7,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398584944,3.2078,2124.7,2124.5,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398585154,3.2078,2124.7,2124.6,3.54211215]
["bitfinex-derivatives","ETHF0:USTF0",1741398585354,3.2078,2124.7,2124.6,5.61211215]
["bitfinex-derivatives","ETHF0:USTF0",1741398585850,5.7068,2125.0,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398586056,3.2078,2125.0,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398586254,3.2078,2125.0,2124.9,4.93978215]
["bitfinex-derivatives","ETHF0:USTF0",1741398586447,3.2078,2125.0,2124.9,3.99830215]
["bitfinex-derivatives","ETHF0:USTF0",1741398586643,3.2078,2125.0,2124.9,4.93978215]
["bitfinex-derivatives","ETHF0:USTF0",1741398587151,3.2078,2125.0,2124.9,7.28978215]
["bitfinex-derivatives","ETHF0:USTF0",1741398587552,3.2078,2125.0,2124.9,4.93978215]
["bitfinex-derivatives","ETHF0:USTF0",1741398588957,3.2078,2125.3,2124.9,6.32830215]
["bitfinex-derivatives","ETHF0:USTF0",1741398589154,3.2078,2125.3,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741398589459,3.2078,2125.3,2125.2,2.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741398589647,3.2078,2125.3,2125.2,5.59185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398590156,3.2078,2125.3,2125.2,5.93185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398590359,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398590552,3.2078,2125.3,2125.2,5.71185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398591256,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398591561,3.2078,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398592063,4.1491,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398597663,3.2078,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398598173,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398598363,3.2078,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398598564,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398598866,4.1491,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398599971,3.2078,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398600370,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398600371,4.1491,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398600573,4.1491,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398600870,3.2078,2125.3,2125.2,3.54185215]
["bitfinex-derivatives","ETHF0:USTF0",1741398601169,4.1491,2125.3,2125.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398602559,9.56112,2125.3,2124.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741398602759,3.2078,2124.9,2124.7,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398602963,3.2078,2124.9,2124.7,3.55207215]
["bitfinex-derivatives","ETHF0:USTF0",1741398603273,4.14928,2124.9,2124.8,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398603960,7.2078,2124.9,2124.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398604160,5.48,2125.1,2123.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741398604161,3.2078,2124.5,2123.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741398604366,3.2078,2124.5,2123.8,4.96707215]
["bitfinex-derivatives","ETHF0:USTF0",1741398604562,3.2078,2124.1,2123.8,4.27510215]
["bitfinex-derivatives","ETHF0:USTF0",1741398604772,0.94191,2124.0,2123.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398604961,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398605166,3.2078,2124.1,2124.0,5.64238215]
["bitfinex-derivatives","ETHF0:USTF0",1741398605874,0.00706248,2124.3,2124.1,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1741398606173,0.00706248,2124.3,2124.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398606975,0.94881248,2124.3,2124.2,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398607168,0.94192,2123.9,2123.8,1.43166248]
["bitfinex-derivatives","ETHF0:USTF0",1741398607368,0.9419,2124.0,2123.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398609070,0.94192,2123.9,2123.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398609272,3.2078,2124.1,2123.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398609473,4.14965,2124.1,2123.9,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398609673,4.14965,2124.1,2124.0,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398609882,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398610175,3.2078,2124.1,2124.0,3.54238215]
["bitfinex-derivatives","ETHF0:USTF0",1741398610376,3.2078,2124.1,2124.0,2.60050215]
["bitfinex-derivatives","ETHF0:USTF0",1741398610580,3.2078,2124.1,2124.0,3.54238215]
["bitfinex-derivatives","ETHF0:USTF0",1741398612172,0.00706248,2124.3,2124.2,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741398612477,0.00706248,2124.3,2124.2,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1741398612667,11.84048248,2124.3,2123.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398612867,3.2078,2124.0,2122.9,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1741398613073,3.2078,2123.5,2123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398613372,4.14966,2124.1,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398613579,3.2078,2124.1,2123.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1741398613773,0.94189,2124.0,2123.6,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741398613973,0.94189,2124.0,2123.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1741398613974,0.94194,2123.9,2123.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398614171,3.2078,2123.8,2123.5,4.35187463]
["bitfinex-derivatives","ETHF0:USTF0",1741398614477,3.2078,2123.8,2123.6,2.42684215]
["bitfinex-derivatives","ETHF0:USTF0",1741398614672,3.2078,2123.8,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741398614875,0.94189,2124.0,2123.7,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1741398615480,4.14966,2124.1,2123.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741398615781,0.94191,2124.0,2123.7,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1741398616078,0.94191,2124.0,2123.7,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1741398616578,0.94191,2124.0,2123.7,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1741398616976,3.2078,2124.1,2123.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398617175,0.94189,2124.0,2123.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1741398617378,0.94189,2124.0,2123.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741398617675,3.2078,2123.8,2123.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398617878,3.2078,2123.8,2123.7,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1741398618274,3.2078,2123.8,2123.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741398618577,3.2078,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741398618776,0.00706248,2124.3,2123.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741398618973,0.00706248,2124.3,2124.1,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741398619173,0.00706248,2124.3,2124.1,3.25179]
["bitfinex-derivatives","ETHF0:USTF0",1741398619586,0.00706248,2124.3,2124.1,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741398619775,0.00706248,2124.3,2124.1,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1741398619975,0.00706248,2124.3,2124.2,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398620182,0.00706248,2124.3,2124.2,3.78481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398620481,0.00706248,2124.3,2124.2,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398620779,0.94881248,2124.3,2124.2,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398620980,2.36144248,2124.3,2123.5,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398621175,2.36144248,2124.3,2123.6,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398621176,3.2078,2123.9,2123.6,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398621482,3.2078,2123.9,2123.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1741398621785,3.2078,2125.1,2123.9,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1741398621981,3.2078,2125.1,2124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398622171,3.2078,2125.1,2124.8,4.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741398622371,3.2078,2125.1,2124.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398622883,4.1492,2125.1,2125.0,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398623183,3.2078,2125.1,2124.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398623382,3.2078,2125.1,2124.9,3.41774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398623578,4.14919,2125.1,2125.0,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398623885,3.2078,2125.1,2125.0,3.30144]
["bitfinex-derivatives","ETHF0:USTF0",1741398624177,3.2078,2125.1,2125.0,2.41918967]
["bitfinex-derivatives","ETHF0:USTF0",1741398625475,3.2078,2125.1,2125.0,4.58918967]
["bitfinex-derivatives","ETHF0:USTF0",1741398625983,0.00706248,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398626175,0.00706248,2125.2,2125.1,9.63913967]
["bitfinex-derivatives","ETHF0:USTF0",1741398626374,0.00706248,2125.2,2125.1,2.44913967]
["bitfinex-derivatives","ETHF0:USTF0",1741398626782,0.00706248,2125.2,2125.1,5.65693967]
["bitfinex-derivatives","ETHF0:USTF0",1741398627682,1.4823,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398627877,1.4823,2125.7,2125.6,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1741398628071,4.639,2125.9,2125.6,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398628276,4.639,2125.9,2125.7,2.41885967]
["bitfinex-derivatives","ETHF0:USTF0",1741398628577,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398628775,3.2078,2125.9,2125.8,9.88882967]
["bitfinex-derivatives","ETHF0:USTF0",1741398628974,3.2078,2125.9,2125.8,2.41882967]
["bitfinex-derivatives","ETHF0:USTF0",1741398629481,3.2078,2125.9,2125.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398629783,3.2078,2125.9,2125.8,3.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398630177,3.2078,2125.9,2125.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398630384,3.2078,2125.9,2125.8,3.58774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398631076,3.2078,2125.9,2125.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741398631077,0.94115,2125.7,2125.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741398631282,5.70179,2125.6,2125.4,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398631580,0.94127,2125.4,2125.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741398631785,3.2078,2125.3,2125.0,1.49774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398632082,4.7606,2125.6,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398632276,5.70181,2125.6,2125.2,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1741398632478,3.2078,2125.3,2125.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398632677,3.2078,2125.3,2125.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398632879,3.2078,2125.3,2125.2,2.41909967]
["bitfinex-derivatives","ETHF0:USTF0",1741398633086,3.2078,2125.3,2125.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398633283,3.2078,2125.3,2125.2,3.44774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398633478,3.2078,2125.3,2125.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398633891,3.2078,2125.3,2125.2,3.43774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398634087,3.2078,2125.3,2125.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398634379,3.2078,2125.3,2124.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398634597,3.2078,2124.9,2124.8,0.97858248]
["bitfinex-derivatives","ETHF0:USTF0",1741398634983,3.2078,2124.9,2124.8,2.45633215]
["bitfinex-derivatives","ETHF0:USTF0",1741398636284,4.14928,2124.9,2124.8,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398636479,4.14928,2124.9,2124.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398636790,0.94161,2124.7,2124.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1741398637085,3.2078,2124.5,2124.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741398637291,3.2078,2124.5,2124.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741398637585,3.2078,2124.5,2124.4,4.72944967]
["bitfinex-derivatives","ETHF0:USTF0",1741398637779,3.2078,2124.5,2124.4,4.46944967]
["bitfinex-derivatives","ETHF0:USTF0",1741398637986,4.7522,2124.8,2124.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398638177,4.7522,2124.8,2124.7,3.33157]
["bitfinex-derivatives","ETHF0:USTF0",1741398638381,4.7522,2124.8,2124.7,2.41931967]
["bitfinex-derivatives","ETHF0:USTF0",1741398638878,4.7522,2124.8,2124.7,4.40931967]
["bitfinex-derivatives","ETHF0:USTF0",1741398639085,4.7522,2124.8,2124.7,3.81774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398639284,4.7522,2124.8,2124.7,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398639479,4.7522,2124.8,2124.7,4.64931967]
["bitfinex-derivatives","ETHF0:USTF0",1741398639682,5.69372,2124.8,2124.7,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398639884,4.7522,2124.8,2124.7,3.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398640085,4.7522,2124.8,2124.7,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398640590,4.7522,2124.8,2124.7,3.40774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398640879,4.7522,2124.8,2124.7,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398641292,5.69372,2124.8,2124.7,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398641786,0.94172,2124.4,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398641987,0.94172,2124.4,2124.3,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398641988,3.2078,2124.4,2124.3,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398642186,3.2078,2124.4,2124.3,3.42774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398642387,3.2078,2124.4,2124.3,2.41949967]
["bitfinex-derivatives","ETHF0:USTF0",1741398642592,3.2078,2124.4,2124.3,4.57949967]
["bitfinex-derivatives","ETHF0:USTF0",1741398642890,3.2078,2124.4,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398642891,0.94175,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398643092,3.87915,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398644482,2.9374,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398644788,3.87915,2124.3,2124.2,1.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1741398645583,3.87915,2124.3,2124.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398645787,0.94186,2124.1,2123.8,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1741398645989,3.2078,2124.0,2123.8,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1741398646287,4.14968,2124.0,2123.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398646991,4.14968,2124.0,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741398646992,3.2078,2124.0,2123.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398647187,3.2078,2124.0,2123.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398647390,3.2078,2124.0,2123.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398647587,3.2078,2124.0,2123.9,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1741398647779,3.2078,2124.0,2123.9,4.64966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398648291,3.2078,2124.0,2123.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398648790,4.14968,2124.0,2123.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398648980,3.2078,2124.0,2123.9,3.67774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398649183,3.2078,2124.0,2123.9,4.37966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398649380,3.2078,2124.0,2123.9,2.41966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398649603,3.2078,2124.0,2123.9,4.42966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398649985,3.2078,2124.0,2123.9,4.65966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398650193,3.2078,2124.0,2123.9,4.51966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398651097,3.2078,2124.0,2123.9,2.41966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398651288,3.2078,2124.0,2123.9,4.38966967]
["bitfinex-derivatives","ETHF0:USTF0",1741398651489,6.1452,2124.3,2123.9,3.44774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398651688,6.1452,2124.3,2124.1,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1741398651888,6.1452,2124.3,2124.1,2.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741398652089,6.1452,2124.3,2124.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398652297,6.1452,2124.3,2124.2,4.12774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398652790,6.1452,2124.3,2124.2,2.41953967]
["bitfinex-derivatives","ETHF0:USTF0",1741398652992,4.6891,2124.3,2124.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398653197,3.2078,2124.3,2124.2,2.41953967]
["bitfinex-derivatives","ETHF0:USTF0",1741398653395,3.2078,2124.3,2124.2,4.55953967]
["bitfinex-derivatives","ETHF0:USTF0",1741398653799,3.2078,2124.3,2124.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398653994,4.14955,2124.3,2124.2,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398654298,4.14955,2124.3,2123.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398654299,3.2078,2124.3,2123.7,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398654501,4.1497,2124.0,2123.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398654995,4.1497,2124.0,2123.9,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398655399,3.2078,2124.0,2123.7,0.94904248]
["bitfinex-derivatives","ETHF0:USTF0",1741398655596,0.94194,2123.9,2123.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398656387,3.2078,2124.0,2123.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398656591,0.94192,2123.9,2123.8,1.47774967]
["bitfinex-derivatives","ETHF0:USTF0",1741398658995,5.7018,2124.0,2123.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741398659196,0.94228,2123.1,2123.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741398659399,0.94228,2123.1,2122.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741398659703,0.94225,2123.2,2123.0,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1741398659902,3.2078,2123.3,2122.9,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1741398660094,3.2078,2123.3,2122.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741398660294,4.15707248,2123.3,2123.1,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1741398660500,3.21486248,2123.3,2123.1,3.15227]
["bitfinex-derivatives","ETHF0:USTF0",1741398660703,3.21486248,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398660899,3.21486248,2123.3,2123.2,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1741398661096,4.15705248,2123.3,2123.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741398661408,3.21486248,2123.3,2123.2,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1741398661702,0.00706248,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398661901,0.00706248,2123.3,2123.2,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1741398662403,0.00706248,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398663002,0.00706248,2123.3,2123.2,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741398663205,0.00706248,2123.3,2123.2,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741398663402,0.00706248,2123.3,2123.2,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741398664797,6.1788,2123.9,2123.2,7.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741398665002,6.1788,2123.9,2123.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741398665195,6.1788,2123.9,2123.7,3.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741398665402,6.1788,2123.9,2123.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741398665605,6.1788,2123.9,2123.7,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1741398665903,3.2078,2123.9,2123.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1741398666104,3.2078,2123.9,2123.8,2.90197]
["bitfinex-derivatives","ETHF0:USTF0",1741398666304,3.2078,2123.9,2123.8,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741398666701,3.2078,2123.9,2123.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1741398667003,3.2078,2123.9,2123.8,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1741398667709,0.00706248,2124.0,2123.9,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1741398668007,0.00706248,2124.0,2123.9,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1741398668206,0.00706248,2124.0,2123.9,5.92652]
["bitfinex-derivatives","ETHF0:USTF0",1741398668605,5.4863,2124.7,2124.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741398668606,6.2011,2124.7,2124.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741398668900,3.2078,2124.7,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398669097,3.2078,2124.7,2124.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1741398669098,4.14925,2125.0,2124.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398669304,0.94151,2124.9,2124.5,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1741398669503,3.2078,2124.7,2124.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741398669703,3.2078,2124.7,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398669908,3.2078,2124.7,2124.6,8.46161]
["bitfinex-derivatives","ETHF0:USTF0",1741398670207,3.2078,2124.7,2124.6,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1741398670601,3.2078,2124.7,2124.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741398671309,3.2078,2124.7,2124.5,0.94869248]
["bitfinex-derivatives","ETHF0:USTF0",1741398671604,3.2078,2124.7,2124.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741398671802,3.2078,2124.7,2124.6,3.12161]
["bitfinex-derivatives","ETHF0:USTF0",1741398672199,3.2078,2124.7,2124.6,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1741398672508,3.2078,2124.7,2124.6,4.52041]
["bitfinex-derivatives","ETHF0:USTF0",1741398673206,0.00706248,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398673409,0.00706248,2124.9,2124.8,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1741398676601,0.00706248,2124.9,2124.8,7.27152]
["bitfinex-derivatives","ETHF0:USTF0",1741398676602,2.48e-06,2124.9,2124.8,7.27152]
["bitfinex-derivatives","ETHF0:USTF0",1741398678713,3.2078,2126.2,2124.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1741398679015,23.63424163,2127.4,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398679016,3.2078,2126.5,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398679307,4.14858,2126.5,2126.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741398679510,5.65989,2126.5,2126.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741398679913,4.7191,2126.5,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398680112,3.2078,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398680310,3.2078,2126.2,2126.1,1.99706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398680610,3.2078,2126.2,2126.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398681009,0.94096,2126.1,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398681213,0.941,2126.0,2125.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741398681416,3.2078,2125.8,2125.4,22.64623]
["bitfinex-derivatives","ETHF0:USTF0",1741398681714,1.5113,2126.0,2125.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741398682011,2.45231,2126.0,2125.6,7.29115]
["bitfinex-derivatives","ETHF0:USTF0",1741398682208,2.45937248,2126.0,2125.6,1.97706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398682407,2.45937248,2126.0,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398682408,3.2078,2125.8,2125.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398682612,3.2078,2125.8,2125.6,2.07706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398682813,3.2078,2125.8,2124.0,0.08188601]
["bitfinex-derivatives","ETHF0:USTF0",1741398682814,2.353,2125.6,2124.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741398683013,3.2078,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398683207,3.2078,2124.9,2124.8,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1741398683407,3.2078,2125.2,2124.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398683603,3.2078,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398683811,3.2078,2125.2,2125.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398684114,3.2078,2125.2,2125.1,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1741398684302,3.2078,2125.2,2125.1,3.17139]
["bitfinex-derivatives","ETHF0:USTF0",1741398684506,3.2078,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398684710,3.2078,2125.2,2125.0,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1741398684908,3.2078,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685109,4.14918,2125.2,2124.9,5.17706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685304,4.14918,2125.2,2124.9,2.29706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685505,4.14918,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685709,4.14918,2125.2,2124.9,2.77706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685915,4.14918,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398685916,0.94141,2125.1,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398686119,0.94144,2125.0,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398686315,2.47554,2125.0,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398686510,2.47554,2125.0,2124.9,2.12706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398686717,2.47554,2125.0,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398687018,2.47554,2125.0,2124.9,2.04706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398687317,2.47554,2125.0,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398687510,0.94159,2124.7,2124.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741398687713,3.2078,2124.6,2124.4,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1741398688108,3.2078,2124.6,2124.5,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1741398688309,3.2078,2124.9,2124.7,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1741398688514,3.2078,2124.9,2124.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398688710,3.2078,2124.9,2124.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741398688911,3.2078,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398689421,3.2078,2124.9,2124.8,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1741398689625,3.2078,2124.9,2124.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741398689826,3.2078,2124.9,2124.8,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398690026,3.2078,2124.9,2124.8,8.21152]
["bitfinex-derivatives","ETHF0:USTF0",1741398690419,3.2078,2124.9,2124.8,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1741398690822,3.2078,2124.9,2124.8,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1741398691218,0.00706248,2125.0,2124.9,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741398691522,0.00706248,2125.0,2124.9,3.18148]
["bitfinex-derivatives","ETHF0:USTF0",1741398693223,0.00706248,2125.0,2124.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741398693426,0.94149,2124.9,2124.6,0.94866248]
["bitfinex-derivatives","ETHF0:USTF0",1741398693624,1.426,2124.9,2124.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741398694425,1.426,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398694633,1.426,2124.9,2124.8,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1741398694838,1.426,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398695038,1.426,2124.9,2124.8,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1741398695234,1.426,2124.9,2124.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741398695629,3.21486248,2125.0,2124.9,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741398695834,0.00706248,2125.0,2124.9,3.29148]
["bitfinex-derivatives","ETHF0:USTF0",1741398696231,4.14897,2125.6,2125.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741398696436,3.2078,2125.6,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398697128,1.4747,2125.7,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398697331,1.4747,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398697531,1.4747,2125.7,2125.6,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1741398698036,0.00706248,2125.8,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398698337,4.6829,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398698532,1.4751,2126.2,2126.1,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1741398698940,1.4751,2126.2,2126.1,2.93095]
["bitfinex-derivatives","ETHF0:USTF0",1741398699137,1.4751,2126.2,2126.1,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1741398699336,4.6829,2126.2,2125.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1741398699540,0.94098,2126.1,2125.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398699939,4.6829,2126.2,2125.9,2.13706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398700139,4.6829,2126.2,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398700341,4.6829,2126.2,2126.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1741398700535,4.6829,2126.2,2126.0,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1741398700734,4.6829,2126.2,2126.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398701242,4.6829,2126.2,2126.0,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1741398701441,4.6829,2126.2,2126.0,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1741398701940,4.6829,2126.2,2126.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398702136,4.6829,2126.2,2125.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398702343,4.6829,2126.2,2125.9,2.30706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398702540,5.6238,2126.2,2125.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398702744,5.6238,2126.2,2125.9,3.14806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398702948,5.6238,2126.2,2125.9,0.94806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398703246,0.94095,2126.1,2125.9,0.94806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398703438,4.6829,2126.2,2125.9,2.11706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398703745,4.6829,2126.2,2125.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398703942,0.94099,2126.0,2125.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398704443,4.0,2126.0,2125.5,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1741398704643,4.7414,2125.9,2125.5,3.12118]
["bitfinex-derivatives","ETHF0:USTF0",1741398704849,0.94111,2125.8,2125.6,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1741398705148,0.94114,2125.7,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398705342,0.94114,2125.7,2125.5,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1741398705539,0.94114,2125.7,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398705740,4.7414,2125.9,2125.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398705939,4.7414,2125.9,2125.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398706140,0.94111,2125.8,2125.5,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1741398706348,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398706639,4.14872,2126.2,2125.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1741398706843,4.14872,2126.2,2125.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741398707037,3.2078,2126.2,2125.6,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1741398707234,3.2078,2125.9,2125.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398707439,0.94109,2125.8,2125.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741398707647,3.2078,2125.9,2125.4,1.50176248]
["bitfinex-derivatives","ETHF0:USTF0",1741398707947,1.4239,2125.7,2125.4,1.50176248]
["bitfinex-derivatives","ETHF0:USTF0",1741398708247,3.2078,2125.9,2125.4,3.87176248]
["bitfinex-derivatives","ETHF0:USTF0",1741398708546,4.6317,2126.2,2125.4,6.22484248]
["bitfinex-derivatives","ETHF0:USTF0",1741398708742,4.6317,2126.2,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398709245,5.57263,2126.2,2125.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741398709441,5.57263,2126.2,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398709643,5.57263,2126.2,2126.0,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1741398709849,5.57263,2126.2,2125.6,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741398709850,0.94109,2125.8,2125.6,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1741398710043,4.14885,2125.9,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398710847,0.94108,2125.8,2125.6,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1741398711040,4.14885,2125.9,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398711241,4.14885,2125.9,2125.7,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1741398711442,3.2078,2125.9,2125.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741398711644,4.14887,2125.9,2125.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741398711938,0.9411,2125.8,2125.6,3.21116]
["bitfinex-derivatives","ETHF0:USTF0",1741398712143,3.2078,2125.9,2125.6,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741398712345,4.14887,2125.9,2125.6,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741398712546,4.14887,2125.9,2125.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398712748,3.2078,2125.9,2125.4,3.98876248]
["bitfinex-derivatives","ETHF0:USTF0",1741398712946,4.14886,2125.9,2125.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1741398713147,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398713850,3.2078,2125.9,2125.8,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1741398714247,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398714751,3.2078,2125.9,2125.8,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1741398715846,3.2078,2125.9,2125.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741398716146,0.00706248,2126.4,2125.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398716352,0.00706248,2126.4,2125.9,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741398716548,0.00706248,2126.4,2125.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741398716848,3.2078,2126.3,2125.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1741398717040,5.68396,2126.3,2125.9,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1741398717244,4.7431,2126.3,2125.9,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741398717441,5.68399,2126.3,2125.9,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741398717652,0.94091,2126.2,2125.9,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1741398717849,4.7431,2126.3,2125.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1741398718059,0.94096,2126.1,2125.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741398718245,0.94096,2126.1,2125.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741398718450,4.14879,2126.0,2125.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1741398718744,3.2078,2126.0,2125.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1741398718951,3.2078,2126.0,2125.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741398719349,0.94107,2125.9,2125.6,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1741398719548,0.94107,2125.9,2125.6,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1741398719949,3.2078,2125.7,2125.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741398720156,3.2078,2125.7,2125.4,21.69806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398720157,4.14892,2125.7,2125.4,21.69806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398720354,4.14892,2125.7,2125.4,23.72806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398720658,3.2078,2125.7,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398720953,2.983,2125.6,2124.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741398721158,3.2078,2125.2,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741398721456,3.2078,2125.2,2125.0,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1741398721656,3.2078,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398722049,3.2078,2125.2,2124.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741398722253,3.2078,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398722556,4.7796,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398722755,4.7796,2125.2,2124.9,3.12853248]
["bitfinex-derivatives","ETHF0:USTF0",1741398722945,4.7796,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398723147,0.94139,2125.1,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398723351,4.7796,2125.2,2124.9,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398723657,4.7796,2125.2,2124.9,3.03853248]
["bitfinex-derivatives","ETHF0:USTF0",1741398724060,5.72095,2125.2,2124.9,3.29853248]
["bitfinex-derivatives","ETHF0:USTF0",1741398724859,5.72095,2125.2,2124.9,3.23853248]
["bitfinex-derivatives","ETHF0:USTF0",1741398725261,5.72095,2125.2,2124.9,0.94853248]
["bitfinex-derivatives","ETHF0:USTF0",1741398725456,3.2078,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398725959,3.2078,2125.2,2125.1,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1741398726153,3.2078,2125.2,2125.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398726359,0.94144,2125.0,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398726559,4.14918,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398726862,3.2078,2125.2,2124.9,2.37706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398727155,3.2078,2125.2,2125.1,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741398727658,3.2078,2125.2,2125.1,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1741398728256,2.983,2126.2,2125.1,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1741398728257,3.2078,2126.4,2125.1,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741398728458,1.4395,2126.5,2125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398728651,1.4395,2126.5,2125.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741398728854,1.4395,2126.5,2125.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741398729056,0.94093,2126.2,2125.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1741398729456,0.00706248,2126.2,2125.8,3.77366248]
["bitfinex-derivatives","ETHF0:USTF0",1741398729857,0.00706248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398730664,0.00706248,2126.2,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398730958,0.00706248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398731154,0.00706248,2126.2,2126.0,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1741398731756,0.00706248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398731958,0.00706248,2126.2,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398732158,0.94798248,2126.2,2125.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741398732663,0.00706248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398733165,0.00706248,2126.2,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398733468,0.94797248,2126.2,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398733667,0.94797248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398733668,0.00706248,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398734160,0.00706248,2126.2,2126.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1741398735561,0.00706248,2126.2,2126.1,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1741398735765,0.00706248,2126.2,2126.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1741398735959,0.00706248,2126.2,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398736665,0.94095,2126.1,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398736964,0.94097,2126.1,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398737155,0.94104,2125.9,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398738064,4.0,2125.9,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398738363,4.1489,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398738565,3.2078,2125.8,2125.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1741398738768,2.983,2125.9,2125.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1741398738960,2.983,2125.9,2125.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1741398739164,2.983,2125.9,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398739665,0.9411,2125.8,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398741164,3.92406,2125.9,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398741464,2.983,2125.9,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398741667,3.92406,2125.9,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398741865,3.92406,2125.9,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398742164,0.94114,2125.7,2125.4,0.94830248]
["bitfinex-derivatives","ETHF0:USTF0",1741398742462,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398743372,1.4847,2125.7,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398743567,0.94121,2125.5,2125.4,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398745058,0.94121,2125.5,2124.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1741398745059,7.2078,2125.5,2124.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741398745363,0.94142,2125.1,2124.8,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741398745869,3.2078,2125.2,2124.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741398746068,0.94142,2125.1,2124.8,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741398746371,0.94846248,2125.1,2124.9,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1741398746577,0.00706248,2125.1,2124.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398746869,0.00706248,2125.1,2125.0,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741398747563,0.00706248,2125.1,2125.0,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1741398747768,0.00706248,2125.1,2125.0,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1741398747971,4.84914,2125.7,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741398748368,3.908,2125.7,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398748564,1.425,2125.7,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398748862,1.425,2125.7,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398749177,1.43206248,2125.7,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398749377,1.43206248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398749564,0.00706248,2125.7,2125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398749875,0.00706248,2125.7,2125.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741398750072,0.00706248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398751675,0.00706248,2125.7,2125.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398751975,0.94820248,2125.7,2125.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741398752175,0.94820248,2125.7,2125.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741398752375,0.94820248,2125.7,2125.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741398752576,0.00706248,2125.7,2125.2,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741398752873,0.00706248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398753275,0.00706248,2125.7,2125.2,8.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741398753472,0.00706248,2125.7,2125.2,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1741398753676,0.00706248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398753867,0.00706248,2125.7,2125.6,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1741398754672,0.00706248,2125.7,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398754872,0.94818248,2125.7,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398755878,9.91406248,2125.7,2124.6,2.48906248]
["bitfinex-derivatives","ETHF0:USTF0",1741398756075,0.9415,2124.9,2124.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741398756468,0.94145,2125.0,2124.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398756672,0.94145,2125.0,2124.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398756874,1.4469,2125.1,2124.8,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741398757070,1.4469,2125.1,2124.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398757278,2.38832,2125.1,2124.8,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1741398757469,2.38832,2125.1,2124.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398757470,1.4469,2125.1,2124.6,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398757779,1.4436,2125.6,2124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398758080,0.00706248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398758277,0.00706248,2125.7,2125.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1741398758478,0.00706248,2125.7,2125.3,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1741398759281,0.94821248,2125.7,2125.4,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741398759471,0.94119,2125.6,2125.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741398759677,0.00706248,2125.7,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398759882,0.00706248,2125.7,2125.6,2.87117]
["bitfinex-derivatives","ETHF0:USTF0",1741398760178,0.00706248,2125.7,2125.6,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741398760581,0.00706248,2125.7,2125.6,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1741398761080,1.4642,2126.2,2125.6,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741398761272,1.4642,2126.2,2125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398761478,4.1486,2126.5,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398761671,3.2078,2126.5,2126.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1741398761874,1.5438,2126.6,2126.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741398762277,1.55086248,2126.6,2126.4,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741398762470,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398762674,0.00706248,2126.6,2126.5,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1741398762979,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398763185,0.00706248,2126.6,2126.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1741398763382,0.00706248,2126.6,2126.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741398763585,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398763880,0.00706248,2126.6,2126.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1741398764483,0.00706248,2126.6,2126.5,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1741398764679,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398764884,0.00706248,2126.6,2126.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741398765188,0.00706248,2126.6,2126.4,9.96079]
["bitfinex-derivatives","ETHF0:USTF0",1741398765776,0.00706248,2126.6,2126.4,2.90079]
["bitfinex-derivatives","ETHF0:USTF0",1741398765979,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398766175,0.00706248,2126.6,2126.5,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1741398766478,0.00706248,2126.6,2126.5,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1741398766879,0.00706248,2126.6,2126.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741398767079,0.00706248,2126.6,2126.5,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1741398767887,0.00706248,2126.6,2126.5,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1741398768285,0.00706248,2126.6,2126.5,4.78717]
["bitfinex-derivatives","ETHF0:USTF0",1741398768487,0.00706248,2126.6,2126.5,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1741398768689,0.00706248,2126.6,2126.5,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1741398769288,0.00706248,2126.6,2126.5,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1741398769690,0.00706248,2126.6,2126.5,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1741398769890,0.00706248,2126.6,2126.5,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1741398770086,0.00706248,2126.6,2126.5,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1741398770592,0.00706248,2126.6,2126.5,4.41717]
["bitfinex-derivatives","ETHF0:USTF0",1741398770790,0.00706248,2126.6,2126.5,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1741398771085,0.00706248,2126.6,2126.5,4.71717]
["bitfinex-derivatives","ETHF0:USTF0",1741398771882,0.00706248,2126.6,2126.5,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1741398772083,0.00706248,2126.6,2126.5,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1741398772489,0.00706248,2126.6,2126.5,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1741398772685,0.00706248,2126.6,2126.4,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741398772888,0.00706248,2126.6,2126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398773191,0.94779248,2126.6,2126.3,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1741398773400,0.00706248,2126.6,2126.2,1.54886248]
["bitfinex-derivatives","ETHF0:USTF0",1741398773607,0.94086,2126.3,2126.2,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398775402,0.9409,2126.2,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398775607,7.2078,2126.3,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398775802,7.2078,2126.3,2125.4,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741398775803,0.94115,2125.7,2125.4,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741398776001,0.94115,2125.7,2125.4,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1741398776399,3.2078,2125.8,2125.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741398776606,0.94127,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398776802,3.2078,2125.5,2125.3,2.87835248]
["bitfinex-derivatives","ETHF0:USTF0",1741398777002,4.14901,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398777407,3.2078,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398777608,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398777808,2.42656,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398779303,3.2078,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398779502,2.983,2125.8,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398779503,6.1908,2125.8,2125.3,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398779706,6.1908,2125.8,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398779911,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398780111,4.14904,2125.5,2125.3,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398780307,3.2078,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398780512,4.14904,2125.5,2125.3,2.07706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398780811,3.2078,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398781014,4.14903,2125.5,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398781315,0.94126,2125.4,2125.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398782103,8.4697,2125.4,2124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398782309,3.2078,2124.8,2124.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741398782607,4.14935,2124.8,2124.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741398782804,6.1908,2125.2,2124.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1741398783009,6.1908,2125.2,2125.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741398783209,3.2078,2125.2,2124.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1741398783410,3.2078,2125.2,2125.0,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1741398783615,3.2078,2125.2,2124.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398783810,3.2078,2125.2,2124.9,2.18706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398784014,3.2078,2125.2,2124.9,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398784206,0.00706248,2125.3,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741398784413,0.00706248,2125.3,2125.2,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1741398784615,0.00706248,2125.3,2125.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1741398784918,0.00706248,2125.3,2125.2,3.10135]
["bitfinex-derivatives","ETHF0:USTF0",1741398785109,0.00706248,2125.3,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741398785308,6.2359,2125.9,2125.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741398785515,4.14873,2126.2,2125.4,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1741398785823,3.2078,2126.2,2126.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398786116,3.2078,2126.2,2126.0,10.12095]
["bitfinex-derivatives","ETHF0:USTF0",1741398786319,3.2078,2126.2,2125.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741398786513,3.2078,2126.2,2125.6,12.7793]
["bitfinex-derivatives","ETHF0:USTF0",1741398787117,3.2078,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741398787411,1.51536248,2126.3,2126.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741398787614,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398787811,0.00706248,2126.3,2126.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741398788417,4.7792,2127.1,2126.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1741398788621,5.71972,2127.1,2126.8,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741398788812,5.71972,2127.1,2126.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398789012,5.71972,2127.1,2126.7,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741398789208,5.71972,2127.1,2126.7,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741398789412,0.94055,2127.0,2126.7,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741398789614,0.94055,2127.0,2126.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398790115,0.94055,2127.0,2126.7,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1741398790621,0.94059,2127.0,2126.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398790821,0.94059,2127.0,2126.7,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1741398791015,0.9406,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398791224,0.94057,2127.0,2126.7,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741398791423,0.94057,2127.0,2126.7,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1741398791723,5.72679248,2127.1,2126.8,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741398791923,0.94057,2127.0,2126.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741398792221,4.78626248,2127.1,2126.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741398792222,5.72679248,2127.1,2126.8,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1741398792826,4.78626248,2127.1,2126.6,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1741398793014,4.14846,2126.8,2126.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741398793219,4.14846,2126.8,2126.5,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1741398793419,4.14845,2126.8,2126.6,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1741398793820,4.14845,2126.8,2126.5,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1741398794019,3.2078,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741398794218,4.78626248,2127.1,2126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398794528,0.94056,2127.0,2126.7,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1741398794720,0.94061,2126.9,2126.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741398794915,0.94066,2126.8,2126.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398795125,0.94061,2126.9,2126.6,2.91072]
["bitfinex-derivatives","ETHF0:USTF0",1741398795315,0.94061,2126.9,2126.6,3.22072]
["bitfinex-derivatives","ETHF0:USTF0",1741398795721,0.94062,2126.9,2126.6,3.22072]
["bitfinex-derivatives","ETHF0:USTF0",1741398796025,3.21486248,2127.1,2126.6,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1741398796222,0.94061,2126.9,2126.6,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1741398796523,0.94063,2126.9,2126.5,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1741398796723,0.94065,2126.8,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741398796925,3.2078,2126.8,2126.0,2.48806248]
["bitfinex-derivatives","ETHF0:USTF0",1741398797128,3.2078,2126.8,2126.0,5.61904248]
["bitfinex-derivatives","ETHF0:USTF0",1741398797129,0.94088,2126.3,2126.0,5.61904248]
["bitfinex-derivatives","ETHF0:USTF0",1741398797428,0.94095,2126.1,2126.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398797624,3.2078,2126.1,2126.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398797819,4.14875,2126.1,2126.0,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398798530,4.14875,2126.1,2125.6,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1741398798531,0.94107,2125.9,2125.6,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1741398798729,0.94107,2125.9,2125.6,7.63005]
["bitfinex-derivatives","ETHF0:USTF0",1741398798927,3.2078,2126.1,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398799123,0.94112,2125.7,2125.4,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741398799331,3.2078,2125.5,2125.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1741398799525,4.14903,2125.5,2125.2,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1741398799723,0.9413,2125.3,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398799921,4.14915,2125.2,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398800126,3.2078,2125.2,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398800833,2.99006248,2125.5,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398800834,6.19786248,2125.5,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398801033,6.19786248,2125.5,2125.1,0.02706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398801234,6.19786248,2125.5,2125.1,2.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398801434,6.19786248,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741398801622,3.21486248,2125.5,2125.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1741398801822,0.00706248,2125.5,2125.4,3.15126]
["bitfinex-derivatives","ETHF0:USTF0",1741398802030,0.00706248,2125.5,2125.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398802230,4.15610248,2125.5,2125.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1741398802426,3.21486248,2125.5,2125.2,12.82832]
["bitfinex-derivatives","ETHF0:USTF0",1741398803128,3.21486248,2125.5,2125.2,6.24832]
["bitfinex-derivatives","ETHF0:USTF0",1741398803334,3.21486248,2125.5,2125.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741398803535,0.94126,2125.4,2125.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741398803832,3.21486248,2125.5,2125.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741398804029,4.15609248,2125.5,2125.2,4.30652]
["bitfinex-derivatives","ETHF0:USTF0",1741398804231,3.21486248,2125.5,2125.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741398804427,0.00706248,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741398804628,3.2078,2126.4,2125.4,17.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741398804835,0.94095,2126.1,2125.8,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1741398805024,4.14875,2126.1,2125.8,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1741398805229,3.2078,2126.1,2125.9,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1741398805429,3.2078,2126.1,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398805631,3.2078,2126.4,2126.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741398805931,3.9812,2126.6,2125.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741398805932,0.94105,2125.9,2125.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741398806134,0.94101,2126.0,2125.7,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1741398806333,0.94105,2125.9,2125.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741398806532,3.2078,2126.1,2125.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1741398806831,3.2078,2126.1,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398807226,0.94105,2125.9,2125.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741398807432,0.94105,2125.9,2125.6,3.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741398807640,0.94105,2125.9,2125.6,5.73216]
["bitfinex-derivatives","ETHF0:USTF0",1741398808032,0.94112,2125.7,2125.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398808228,3.2078,2125.8,2125.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741398808431,3.2078,2125.8,2125.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1741398808734,0.94126,2125.4,2125.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1741398808934,0.94126,2125.4,2125.1,0.94843248]
["bitfinex-derivatives","ETHF0:USTF0",1741398809133,4.14904,2125.5,2125.1,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398809330,3.2078,2125.5,2125.1,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398809531,0.94126,2125.4,2125.1,2.03706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398809732,0.94132,2125.3,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398809932,0.94127,2125.4,2125.2,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741398810134,3.2078,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741398810531,0.94113,2125.7,2125.4,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1741398810732,0.94113,2125.7,2125.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398810933,0.94114,2125.7,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398811138,0.94111,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398811340,4.04761,2126.0,2125.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398811532,4.04761,2126.0,2125.7,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1741398811733,3.1066,2126.0,2125.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1741398811941,4.14891,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398812142,4.14891,2125.8,2125.5,8.66119]
["bitfinex-derivatives","ETHF0:USTF0",1741398812334,4.14891,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398812536,4.14891,2125.8,2125.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398812728,3.2078,2125.8,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741398812935,4.14889,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398813140,4.1489,2125.8,2125.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1741398813339,3.2078,2125.8,2125.2,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741398813635,0.94121,2125.6,2125.4,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1741398813840,0.94121,2125.6,2125.4,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1741398814040,3.2078,2125.8,2125.4,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1741398814343,3.2078,2125.8,2125.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741398814653,3.2078,2125.8,2125.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1741398814840,3.2078,2125.8,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398815040,0.94121,2125.5,2125.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741398815337,0.94128,2125.4,2125.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398815541,3.2078,2125.5,2125.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398815841,0.94126,2125.4,2125.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741398816136,4.14904,2125.5,2125.3,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1741398816340,3.2078,2125.5,2125.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741398816533,0.94126,2125.4,2125.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1741398816738,3.2078,2125.5,2125.2,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1741398816934,4.14904,2125.5,2125.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741398817134,4.14904,2125.5,2125.1,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398817335,4.14904,2125.5,2125.2,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1741398817742,4.14904,2125.5,2125.2,3.28131]
["bitfinex-derivatives","ETHF0:USTF0",1741398818138,3.2078,2125.8,2125.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398818439,3.2078,2125.8,2125.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741398818634,1.5347,2126.0,2125.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398818839,3.2078,2126.1,2125.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741398819044,3.2078,2126.1,2125.9,10.65101]
["bitfinex-derivatives","ETHF0:USTF0",1741398819346,4.14875,2126.1,2125.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1741398819545,4.14875,2126.1,2125.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398820143,0.94101,2126.0,2125.7,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741398820344,0.94101,2126.0,2125.7,10.07111]
["bitfinex-derivatives","ETHF0:USTF0",1741398820747,0.9411,2125.8,2125.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741398820948,3.2078,2126.1,2125.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741398820949,0.94106,2125.9,2125.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741398821247,0.94112,2125.8,2125.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741398821445,0.94105,2125.9,2125.7,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1741398821641,0.94101,2126.0,2125.6,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741398821840,0.94101,2126.0,2125.7,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1741398822040,0.94105,2125.9,2125.7,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1741398822240,3.2078,2126.1,2125.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741398822445,3.2078,2126.1,2125.6,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741398822749,3.2078,2126.1,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398822949,3.2078,2126.1,2126.0,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1741398823147,3.2078,2126.1,2125.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741398823347,3.2078,2126.1,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398823649,3.2078,2126.1,2125.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741398823845,3.2078,2126.1,2126.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741398824152,0.00706248,2126.3,2125.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1741398824346,0.94094,2126.2,2125.9,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1741398824845,0.94795248,2126.3,2126.1,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741398825040,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398825243,0.00706248,2126.3,2126.2,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741398826046,0.00706248,2126.3,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741398826350,0.00706248,2126.3,2126.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741398826550,0.00706248,2126.3,2126.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741398827456,4.1485,2126.7,2126.4,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1741398827751,0.94074,2126.6,2126.4,3.19078]
["bitfinex-derivatives","ETHF0:USTF0",1741398828252,3.2078,2126.7,2126.3,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741398828449,0.94076,2126.6,2126.3,8.22706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398828658,3.21486248,2126.7,2126.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398828946,0.94076,2126.6,2126.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741398829154,0.94076,2126.6,2126.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741398829449,0.94076,2126.6,2126.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398829656,0.94079,2126.5,2126.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741398829954,3.21486248,2126.7,2126.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398830147,0.94077,2126.5,2126.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398830652,3.21486248,2126.7,2126.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741398830849,0.94077,2126.6,2126.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1741398831055,0.94073,2126.6,2126.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1741398831256,3.21486248,2126.7,2126.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398831449,3.21486248,2126.7,2126.3,9.45706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398831744,3.21486248,2126.7,2126.3,2.10706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398831954,3.21486248,2126.7,2126.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398832150,0.94082,2126.4,2126.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398832354,0.94082,2126.4,2126.3,1.98706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398832654,0.94082,2126.4,2126.3,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398833047,2.479,2126.6,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398833048,0.94095,2126.1,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398833247,0.94095,2126.1,2126.0,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741398833942,0.94095,2126.1,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398834653,1.5222,2126.2,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398834856,0.94104,2125.9,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398835043,0.94104,2125.9,2125.8,2.24706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398835245,0.94104,2125.9,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398835543,3.2078,2126.0,2125.8,2.87812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398835745,4.1488,2126.0,2125.8,2.87812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398835950,3.2078,2126.0,2125.8,2.87812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398836256,3.2078,2126.0,2125.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741398836457,1.5222,2126.2,2125.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398836654,2.46313,2126.2,2125.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741398836856,2.46312,2126.2,2126.0,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1741398837162,2.46312,2126.2,2126.0,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1741398837461,0.94098,2126.1,2126.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741398837754,0.94098,2126.1,2125.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1741398837956,1.5222,2126.2,2125.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398837957,0.94099,2126.0,2125.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398838153,0.94099,2126.0,2125.8,0.94812248]
["bitfinex-derivatives","ETHF0:USTF0",1741398838350,0.94099,2126.0,2125.8,8.93706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398838550,1.5222,2126.2,2125.8,8.93706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398838752,0.94103,2126.0,2125.8,0.94813248]
["bitfinex-derivatives","ETHF0:USTF0",1741398838953,0.94099,2126.1,2125.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741398839246,0.94099,2126.1,2125.9,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1741398840158,0.94099,2126.1,2125.9,3.32104]
["bitfinex-derivatives","ETHF0:USTF0",1741398840554,1.5222,2126.2,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398840760,4.14883,2126.0,2125.8,2.93814248]
["bitfinex-derivatives","ETHF0:USTF0",1741398841056,3.2078,2126.0,2125.8,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398841260,3.2078,2126.0,2125.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741398841561,3.2078,2126.0,2125.9,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1741398841951,4.14864,2126.4,2126.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1741398842156,3.2078,2126.4,2125.9,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741398842357,4.14862,2126.4,2126.2,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1741398842553,4.14862,2126.4,2126.2,10.47087]
["bitfinex-derivatives","ETHF0:USTF0",1741398842759,3.2078,2126.4,2126.2,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1741398842954,4.75956248,2126.7,2126.5,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1741398843155,4.75956248,2126.7,2126.5,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1741398843156,4.15555248,2126.7,2126.5,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1741398843355,3.21486248,2126.7,2126.5,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1741398843554,3.21486248,2126.7,2126.5,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1741398843756,0.94075,2126.6,2126.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1741398844055,4.15557248,2126.7,2126.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1741398844257,3.21486248,2126.7,2126.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1741398844450,3.21486248,2126.7,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741398844651,3.21486248,2126.7,2126.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741398844865,0.00706248,2126.7,2126.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741398845064,0.00706248,2126.7,2126.6,3.21073]
["bitfinex-derivatives","ETHF0:USTF0",1741398845655,0.00706248,2126.7,2126.6,2.91073]
["bitfinex-derivatives","ETHF0:USTF0",1741398846053,0.00706248,2126.7,2126.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741398846357,0.00706248,2126.7,2126.6,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1741398847565,1.4971,2127.1,2126.9,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398847957,2.43762,2127.1,2126.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1741398848262,1.4971,2127.1,2126.9,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398848462,1.4971,2127.1,2126.9,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741398848863,1.4971,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398849052,1.4971,2127.1,2127.0,10.37055]
["bitfinex-derivatives","ETHF0:USTF0",1741398849255,0.94754248,2127.2,2127.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1741398849256,0.00706248,2127.2,2127.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1741398849457,0.00706248,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398849663,0.00706248,2127.2,2127.1,9.28051]
["bitfinex-derivatives","ETHF0:USTF0",1741398850560,0.00706248,2127.2,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398850757,0.00706248,2127.2,2127.1,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1741398850961,0.94035,2127.5,2127.1,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741398851159,4.1481,2127.6,2127.3,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1741398851359,4.1481,2127.6,2127.4,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1741398851561,4.1481,2127.6,2127.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1741398851760,3.2078,2127.6,2127.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1741398852059,0.94051,2127.1,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398852260,3.2078,2127.3,2127.0,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1741398852261,0.94048,2127.2,2127.0,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1741398852462,3.2078,2127.3,2127.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741398852663,4.14823,2127.3,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741398853064,0.9405,2127.2,2127.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398853767,0.94047,2127.2,2127.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741398853959,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398854159,4.14811,2127.6,2127.3,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1741398854360,0.94035,2127.5,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398854561,3.2078,2127.3,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398854770,0.94049,2127.2,2127.0,4.75433]
["bitfinex-derivatives","ETHF0:USTF0",1741398855062,0.94049,2127.2,2127.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1741398855768,4.14824,2127.3,2127.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1741398855958,0.94046,2127.2,2127.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741398856357,3.2078,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741398856568,3.2078,2127.5,2127.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741398856764,3.2078,2127.5,2127.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741398857064,3.2078,2127.5,2127.4,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1741398857467,3.2078,2127.8,2127.0,8.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741398857770,0.94024,2127.7,2127.5,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741398857969,0.94024,2127.7,2127.5,10.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741398858173,0.9403,2127.6,2127.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398858375,3.2078,2127.8,2127.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741398858675,3.2078,2127.8,2127.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1741398858969,0.94039,2127.4,2127.2,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1741398859172,3.2078,2127.5,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398859364,1.5509,2127.3,2127.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1741398859564,0.94037,2127.4,2127.2,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1741398859764,0.94046,2127.2,2127.0,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741398860072,0.94045,2127.3,2127.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741398860370,0.94046,2127.2,2127.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741398861568,0.94046,2127.2,2127.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398861773,0.94046,2127.2,2127.0,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741398861973,0.94046,2127.2,2127.0,4.74432]
["bitfinex-derivatives","ETHF0:USTF0",1741398862373,3.2078,2127.5,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398862575,3.2078,2127.5,2127.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741398862770,0.94039,2127.4,2127.2,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1741398862974,3.2078,2127.5,2127.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1741398863174,4.14815,2127.5,2127.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1741398863375,3.2078,2127.5,2127.4,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1741398863676,3.2078,2127.5,2127.4,10.95037]
["bitfinex-derivatives","ETHF0:USTF0",1741398863978,3.2078,2127.5,2127.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398864167,3.2078,2127.5,2127.0,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741398864374,0.94046,2127.2,2127.0,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741398864574,0.94046,2127.2,2127.0,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1741398864970,0.94043,2127.3,2127.1,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1741398865169,3.2078,2127.5,2127.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398865365,0.94044,2127.3,2127.1,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1741398865771,3.2078,2127.5,2127.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741398866078,0.94037,2127.4,2127.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1741398866384,3.2078,2127.5,2127.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741398866673,3.2078,2127.5,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398866674,0.94055,2127.0,2126.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398866872,3.2078,2127.2,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398867071,6.2437,2126.9,2126.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1741398867271,0.94065,2126.8,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741398867471,3.2078,2126.9,2126.8,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1741398867782,3.2078,2127.3,2126.8,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741398867972,0.00706248,2127.1,2126.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1741398868169,0.00706248,2127.1,2126.8,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741398868170,0.00706248,2127.1,2126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398868377,0.94758248,2127.1,2126.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398868581,0.00706248,2127.1,2126.8,2.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741398868780,0.00706248,2127.1,2126.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398869081,0.00706248,2127.1,2127.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741398869279,0.00706248,2127.1,2127.0,11.21055]
["bitfinex-derivatives","ETHF0:USTF0",1741398869980,0.00706248,2127.1,2127.0,12.75485]
["bitfinex-derivatives","ETHF0:USTF0",1741398870178,5.72408,2127.9,2127.0,16.63959]
["bitfinex-derivatives","ETHF0:USTF0",1741398870379,4.7839,2127.9,2127.6,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1741398870580,5.72406,2127.9,2127.6,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1741398870785,4.7839,2127.9,2127.6,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1741398871280,5.72406,2127.9,2127.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741398871881,5.72406,2127.9,2127.6,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1741398872076,4.7839,2127.9,2127.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741398872272,3.2078,2127.9,2127.7,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1741398872476,3.2078,2127.9,2127.7,10.50024]
["bitfinex-derivatives","ETHF0:USTF0",1741398872874,3.2078,2127.9,2127.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1741398873079,0.93991,2128.5,2127.8,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741398873286,0.94004,2128.2,2127.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741398873581,4.7899,2128.4,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398873785,0.94008,2128.1,2127.9,8.96706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398874381,0.94008,2128.1,2127.9,1.92706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398874581,3.2078,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398874788,4.14787,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398874988,3.2078,2128.1,2127.9,0.00706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398875183,4.14789,2128.1,2127.9,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398875782,4.7899,2128.4,2127.9,1.94706248]
["bitfinex-derivatives","ETHF0:USTF0",1741398875987,4.7899,2128.4,2128.1,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741398876191,4.7899,2128.4,2128.1,2.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741398876392,4.7899,2128.4,2128.2,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1741398876695,4.7899,2128.4,2128.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1741398876888,1.5821,2128.4,2128.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741398877190,1.5821,2128.4,2128.3,9.84998]
["bitfinex-derivatives","ETHF0:USTF0",1741398877385,1.5333,2128.5,2128.4,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741398877585,3.2078,2128.7,2128.6,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1741398877784,1.5127,2128.8,2128.6,8.72984]
["bitfinex-derivatives","ETHF0:USTF0",1741398877986,1.5127,2128.8,2128.6,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1741398878186,1.5127,2128.8,2128.6,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1741398878384,1.5127,2128.8,2128.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741398878582,1.5127,2128.8,2128.6,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1741398878996,2.45245,2128.8,2128.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741398879187,3.2078,2129.0,2128.6,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741398879387,3.2078,2129.0,2128.9,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741398879592,24.4267582,2129.4,2128.9,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741398879786,24.4267582,2129.4,2129.2,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741398879988,24.4267582,2129.4,2129.2,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1741398880191,24.4267582,2129.4,2129.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1741398880396,25.3662682,2129.4,2129.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741398880693,3.2078,2129.4,2129.1,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398881187,0.93958,2129.2,2129.1,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398881588,0.93958,2129.2,2129.1,2.30704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398881796,0.93958,2129.2,2129.1,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398882094,3.2078,2129.4,2129.1,2.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398882295,0.93958,2129.2,2129.1,2.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398882495,0.93958,2129.2,2129.1,2.12704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398883294,3.2078,2129.4,2129.1,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398883491,3.2078,2129.4,2129.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1741398883689,3.2078,2129.4,2129.3,10.57953]
["bitfinex-derivatives","ETHF0:USTF0",1741398884397,3.2078,2129.4,2129.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1741398884596,1.493,2129.7,2129.2,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741398884793,1.493,2129.7,2129.5,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741398884997,1.493,2129.7,2129.5,10.07944]
["bitfinex-derivatives","ETHF0:USTF0",1741398885198,1.493,2129.7,2129.5,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741398885392,2.43236,2129.7,2129.5,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1741398885587,1.493,2129.7,2129.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741398885991,1.493,2129.7,2129.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741398886195,2.43237,2129.7,2129.5,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741398886595,2.43237,2129.7,2129.5,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741398886897,1.493,2129.7,2129.5,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741398887103,1.493,2129.7,2129.5,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1741398887292,3.2078,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741398887492,3.2078,2129.8,2129.7,9.00936]
["bitfinex-derivatives","ETHF0:USTF0",1741398887698,3.2078,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741398887902,3.2078,2129.8,2129.7,3.00936]
["bitfinex-derivatives","ETHF0:USTF0",1741398888100,3.2078,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741398888292,3.2078,2129.8,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398888699,3.2078,2129.8,2129.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1741398888898,3.2078,2129.8,2129.6,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1741398889100,3.2078,2129.8,2129.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398889402,0.9394,2129.6,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398890019,0.9394,2129.6,2129.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741398890217,1.4482,2129.7,2129.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741398890419,1.4482,2129.7,2129.5,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1741398890620,1.4482,2129.7,2129.5,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1741398890820,3.2078,2130.1,2129.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741398891120,2.49184,2130.2,2129.9,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1741398891321,1.5527,2130.2,2129.9,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1741398891511,1.5527,2130.2,2129.9,11.74924]
["bitfinex-derivatives","ETHF0:USTF0",1741398891716,1.5527,2130.2,2130.0,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741398891921,1.5527,2130.2,2130.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1741398892417,1.5527,2130.2,2130.0,10.58922]
["bitfinex-derivatives","ETHF0:USTF0",1741398892924,0.93911,2130.3,2130.0,10.58922]
["bitfinex-derivatives","ETHF0:USTF0",1741398893119,0.93911,2130.3,2130.0,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741398893318,3.2078,2130.4,2130.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398893618,0.93915,2130.2,2130.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741398893826,4.14686,2130.4,2130.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741398894018,3.2078,2130.4,2130.1,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1741398894314,3.2078,2130.7,2130.1,16.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741398894522,3.2078,2130.7,2130.6,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1741398894721,3.2078,2130.7,2130.2,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1741398894722,4.14673,2130.7,2130.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741398894913,3.2078,2130.7,2130.6,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1741398895112,2.44523,2130.9,2130.6,10.85896]
["bitfinex-derivatives","ETHF0:USTF0",1741398895308,2.44523,2130.9,2130.6,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1741398895512,2.44523,2130.9,2130.6,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1741398895709,0.93889,2130.8,2130.5,3.40798]
["bitfinex-derivatives","ETHF0:USTF0",1741398895917,3.2078,2131.3,2131.0,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1741398896121,3.2078,2131.3,2130.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741398896322,4.14647,2131.3,2131.0,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1741398896521,4.14647,2131.3,2131.0,3.27875]
["bitfinex-derivatives","ETHF0:USTF0",1741398896718,3.2078,2131.3,2131.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741398896911,0.93871,2131.2,2131.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1741398897111,3.2078,2131.3,2130.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741398897518,3.2078,2131.3,2130.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1741398897723,0.93876,2131.1,2130.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1741398898024,0.9388,2131.0,2130.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741398898224,3.2078,2131.3,2130.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741398898526,0.93882,2131.0,2130.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741398898724,0.93882,2131.0,2130.7,13.1369]
["bitfinex-derivatives","ETHF0:USTF0",1741398899020,3.2078,2131.3,2130.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741398899316,3.2078,2131.3,2130.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1741398899617,0.93876,2131.1,2130.8,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1741398899821,3.2078,2131.3,2130.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741398900025,0.93878,2131.0,2130.8,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1741398900325,0.93884,2130.9,2130.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741398900625,0.93884,2130.9,2130.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741398900813,0.93884,2130.9,2130.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1741398901021,4.14647,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398901221,3.2078,2131.3,2130.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741398901416,3.2078,2131.3,2130.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398901417,0.93883,2130.9,2130.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398901818,2.47423,2130.9,2130.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741398902021,2.47423,2130.9,2130.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741398902214,1.5354,2130.9,2130.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741398902419,0.93896,2130.6,2130.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1741398902625,0.93896,2130.6,2130.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1741398902920,0.939,2130.5,2130.4,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1741398903129,0.939,2130.5,2130.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741398903321,3.2078,2130.6,2130.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741398903515,0.939,2130.5,2130.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741398904022,3.2078,2130.6,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398904226,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398904422,0.93909,2130.3,2130.2,2.09704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398904824,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398905121,0.93909,2130.3,2130.2,2.39704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398905321,0.93909,2130.3,2130.2,2.16704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398905625,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398905820,4.14689,2130.3,2130.2,2.05704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398906022,4.14689,2130.3,2130.2,2.21704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398906220,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398906625,4.14689,2130.3,2130.2,1.95704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398906828,4.14689,2130.3,2130.2,2.20704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398907024,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398907826,4.14689,2130.3,2130.2,2.36704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398908228,0.93909,2130.3,2130.2,2.28704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398908422,2.48566,2130.4,2130.2,3.22616573]
["bitfinex-derivatives","ETHF0:USTF0",1741398908628,2.48568,2130.4,2130.2,2.08704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398908829,4.14678,2130.6,2130.2,2.08704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398909138,3.2078,2130.6,2130.2,4.55304573]
["bitfinex-derivatives","ETHF0:USTF0",1741398909428,3.2078,2130.9,2130.4,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1741398909633,0.93898,2130.6,2130.4,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1741398909925,3.2078,2130.9,2130.3,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741398910126,3.2078,2130.6,2130.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1741398910434,0.93908,2130.4,2130.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398910926,0.93902,2130.5,2130.2,3.41214573]
["bitfinex-derivatives","ETHF0:USTF0",1741398911122,0.93905,2130.4,2130.2,3.91304573]
["bitfinex-derivatives","ETHF0:USTF0",1741398911322,4.14689,2130.3,2130.2,1.94704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398911528,7.16119,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398911721,7.16119,2130.3,2130.2,2.38704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398911930,7.16119,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398913430,7.16119,2130.3,2130.2,2.34704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398913629,7.16119,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398914630,7.16119,2130.3,2130.2,2.38704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398915330,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398915629,4.14689,2130.3,2130.2,2.24704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398915825,4.14689,2130.3,2130.2,2.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398916026,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398916234,4.14689,2130.3,2130.2,2.13704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398916429,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398916631,4.14689,2130.3,2130.2,2.11704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398916827,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398917223,4.14689,2130.3,2130.2,2.02704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398917437,4.14689,2130.3,2130.2,2.20704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398917925,4.14689,2130.3,2130.2,2.15704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398918131,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398918333,4.14689,2130.3,2130.2,2.19704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398918522,4.14689,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398918728,4.14689,2130.3,2130.2,2.13704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398918928,3.2078,2130.3,2130.2,3.07618573]
["bitfinex-derivatives","ETHF0:USTF0",1741398919223,0.93909,2130.3,2130.2,2.21704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398919427,0.93902,2130.5,2130.2,3.15613573]
["bitfinex-derivatives","ETHF0:USTF0",1741398919629,0.93902,2130.5,2130.2,0.94613573]
["bitfinex-derivatives","ETHF0:USTF0",1741398919827,0.93905,2130.4,2130.2,3.27613573]
["bitfinex-derivatives","ETHF0:USTF0",1741398920028,0.93909,2130.3,2130.2,9.28704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398920229,3.2078,2130.6,2130.2,9.28704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398920431,3.2078,2130.6,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398920623,0.93909,2130.3,2130.2,1.97704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398921129,4.14679,2130.6,2130.3,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741398921324,3.2078,2130.6,2130.3,9.26905]
["bitfinex-derivatives","ETHF0:USTF0",1741398921631,4.1468,2130.6,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741398921834,0.939,2130.5,2130.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741398922036,0.939,2130.5,2130.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398922635,3.2078,2130.6,2130.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398922830,4.14679,2130.6,2130.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741398923136,3.2078,2130.6,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398923331,0.93909,2130.3,2130.2,2.12704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398923833,0.93909,2130.3,2130.2,2.06704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398924034,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398924337,0.93909,2130.3,2130.2,2.30704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398924525,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398924730,0.93909,2130.3,2130.2,2.23704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398924932,4.14689,2130.3,2130.2,2.23704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398925130,3.2078,2130.3,2130.2,3.17618573]
["bitfinex-derivatives","ETHF0:USTF0",1741398925838,4.14678,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398926044,4.14678,2130.6,2130.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1741398926045,3.2078,2130.6,2130.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1741398926333,1.5467,2131.1,2130.5,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1741398926530,0.93896,2130.6,2130.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741398926727,0.93895,2130.7,2130.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741398926925,3.2078,2130.9,2130.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1741398927128,3.2078,2130.9,2130.8,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741398927337,3.2078,2130.9,2130.8,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1741398927635,3.98667,2131.1,2130.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1741398927826,3.98667,2131.1,2130.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398928139,4.14651,2131.2,2130.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741398928339,3.2078,2131.2,2131.0,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1741398928635,3.2078,2131.2,2131.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741398928837,3.2078,2131.2,2131.0,10.73876]
["bitfinex-derivatives","ETHF0:USTF0",1741398928838,4.1465,2131.2,2131.0,10.73876]
["bitfinex-derivatives","ETHF0:USTF0",1741398929032,3.2078,2131.2,2131.0,10.73876]
["bitfinex-derivatives","ETHF0:USTF0",1741398929440,3.2078,2131.2,2131.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1741398929634,3.2078,2131.2,2131.1,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741398929937,4.1465,2131.2,2131.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741398930133,4.1465,2131.2,2131.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1741398930339,4.1465,2131.2,2131.1,9.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741398930638,4.1465,2131.2,2130.8,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1741398930639,0.9388,2131.0,2130.8,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1741398930838,0.9388,2131.0,2130.8,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1741398931032,0.93877,2131.1,2130.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741398931342,3.2078,2131.2,2131.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1741398931544,4.14652,2131.2,2131.0,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1741398931836,3.2078,2131.2,2131.0,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1741398932040,3.2078,2131.2,2131.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398932233,3.2078,2131.2,2131.0,2.92876]
["bitfinex-derivatives","ETHF0:USTF0",1741398932429,3.2078,2131.2,2131.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741398932630,3.2078,2131.2,2131.1,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741398932832,3.2078,2131.2,2131.1,12.32914]
["bitfinex-derivatives","ETHF0:USTF0",1741398933046,3.2078,2131.2,2131.1,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741398933241,3.2078,2131.2,2131.1,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1741398933537,3.2078,2131.2,2131.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1741398933734,3.2078,2131.2,2131.1,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1741398933939,3.2078,2131.2,2131.1,6.02914]
["bitfinex-derivatives","ETHF0:USTF0",1741398934236,3.2078,2131.2,2131.1,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741398935435,3.2078,2131.2,2131.1,6.02914]
["bitfinex-derivatives","ETHF0:USTF0",1741398936741,4.14638,2131.5,2131.1,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741398936929,3.2078,2131.5,2131.3,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1741398937132,0.93855,2131.6,2131.3,10.84862]
["bitfinex-derivatives","ETHF0:USTF0",1741398937635,7.6557,2131.8,2131.3,10.84862]
["bitfinex-derivatives","ETHF0:USTF0",1741398937834,7.6557,2131.8,2131.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1741398938043,0.93859,2131.5,2131.3,0.94566573]
["bitfinex-derivatives","ETHF0:USTF0",1741398938244,7.6557,2131.8,2131.3,0.39704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398938449,0.93854,2131.6,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741398938642,0.93854,2131.6,2131.4,11.77861]
["bitfinex-derivatives","ETHF0:USTF0",1741398938847,6.1493,2131.8,2131.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398939036,6.1493,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398939037,0.93852,2131.6,2131.3,0.94565573]
["bitfinex-derivatives","ETHF0:USTF0",1741398939340,6.1493,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398939538,0.93861,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398943243,5.28763,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398943244,6.1493,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398943439,0.93861,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398944341,6.1493,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398944637,0.93851,2131.7,2131.3,0.47704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398944844,0.93851,2131.7,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398945045,6.1493,2131.8,2131.3,0.94567573]
["bitfinex-derivatives","ETHF0:USTF0",1741398945245,6.1493,2131.8,2131.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1741398945445,7.08776,2131.8,2131.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1741398945641,6.1493,2131.8,2131.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398945844,2.9415,2131.8,2131.3,3.21484573]
["bitfinex-derivatives","ETHF0:USTF0",1741398946042,2.9415,2131.8,2131.6,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741398946450,3.87995,2131.8,2131.6,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741398946642,2.9415,2131.8,2131.5,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741398946846,0.93853,2131.6,2131.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741398947246,0.93848,2131.7,2131.3,3.21484573]
["bitfinex-derivatives","ETHF0:USTF0",1741398947447,2.9415,2131.8,2131.3,4.22347573]
["bitfinex-derivatives","ETHF0:USTF0",1741398947644,3.2078,2132.5,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398947847,3.2078,2132.5,2131.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741398948040,3.2078,2132.5,2131.8,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1741398948247,3.2078,2132.2,2131.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1741398948445,3.2078,2131.9,2131.4,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1741398948646,1.5301,2131.8,2131.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741398948845,1.5301,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398949054,1.5301,2131.8,2131.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741398949250,1.5301,2131.8,2131.6,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741398949545,1.5301,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398949751,1.5301,2131.8,2131.6,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398949948,1.5301,2131.8,2131.6,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741398950245,1.5301,2131.8,2131.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398950450,1.6008,2132.1,2131.4,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741398950646,1.6008,2132.1,2131.7,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741398950847,1.6008,2132.1,2131.6,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741398951042,3.2078,2131.9,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398951243,4.14634,2131.6,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398951448,3.0721,2131.5,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398952444,3.0721,2131.5,2131.3,0.94567573]
["bitfinex-derivatives","ETHF0:USTF0",1741398952645,3.0721,2131.5,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398953755,3.0721,2131.5,2131.3,0.94569573]
["bitfinex-derivatives","ETHF0:USTF0",1741398954043,3.0721,2131.5,2131.3,0.94567573]
["bitfinex-derivatives","ETHF0:USTF0",1741398954254,3.0721,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741398954446,3.0721,2131.5,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398954645,3.0721,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741398954853,3.0721,2131.5,2131.3,0.94567573]
["bitfinex-derivatives","ETHF0:USTF0",1741398955852,3.0721,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741398956554,1.5727,2131.8,2131.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398956854,4.6322,2131.8,2131.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741398957052,4.6322,2131.8,2131.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741398957246,4.6322,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398957449,3.0595,2131.8,2131.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398959348,0.93836,2132.0,2131.4,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741398959553,0.93836,2132.0,2131.7,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741398960253,0.93836,2132.0,2131.6,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741398960454,0.9383,2132.1,2131.7,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1741398960958,3.2078,2131.9,2131.4,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741398961151,0.93855,2131.6,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398961358,1.5729,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398961556,1.5729,2131.8,2131.5,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741398961751,1.5729,2131.8,2131.6,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1741398961955,1.5729,2131.8,2131.5,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741398962557,1.5729,2131.8,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398962857,0.93857,2131.5,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398963156,0.93857,2131.5,2131.3,0.94569573]
["bitfinex-derivatives","ETHF0:USTF0",1741398963456,0.93861,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398963658,2.51151,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398963846,1.5729,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398965256,1.5729,2131.4,2131.3,0.94569573]
["bitfinex-derivatives","ETHF0:USTF0",1741398965455,1.5729,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398965656,1.5729,2131.4,2131.3,0.94569573]
["bitfinex-derivatives","ETHF0:USTF0",1741398965858,1.5729,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398967453,1.5729,2131.4,2131.3,0.94569573]
["bitfinex-derivatives","ETHF0:USTF0",1741398968058,2.51151,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398968961,1.5729,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398969357,2.51151,2131.4,2131.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398970458,0.93888,2130.8,2130.6,1.29230962]
["bitfinex-derivatives","ETHF0:USTF0",1741398970656,0.93888,2130.8,2130.6,1.31229962]
["bitfinex-derivatives","ETHF0:USTF0",1741398970860,0.93888,2130.8,2130.6,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741398971061,1.5969,2130.9,2130.5,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741398971258,1.5969,2130.9,2130.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741398971458,2.53576,2130.9,2130.6,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1741398971761,0.93887,2130.8,2130.6,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741398971959,2.5427399,2130.9,2130.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1741398972168,1.6038899,2130.9,2130.5,3.07614573]
["bitfinex-derivatives","ETHF0:USTF0",1741398972359,1.6038899,2130.9,2130.6,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1741398972567,0.93888,2130.8,2130.6,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1741398972863,0.93892,2130.7,2130.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741398973065,0.93896,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398973857,4.11806,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398974869,1.5847,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398975157,4.5868899,2130.9,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398975158,3.2078,2130.7,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398975355,0.93896,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398975655,4.8011,2130.7,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398975855,5.74004,2130.7,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398976061,0.93896,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398977860,4.93896,2130.6,2130.5,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398978064,4.0,2130.6,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741398978267,7.2581,2130.7,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398978467,0.93898,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398978770,0.93902,2130.5,2130.3,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741398978970,7.2581,2130.7,2130.3,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741398979175,7.2581,2130.7,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398979473,0.93902,2130.5,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741398980068,7.2581,2130.7,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741398980475,0.93901,2130.5,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741398980875,0.939,2130.6,2130.3,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741398981173,4.8011,2130.7,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741398981371,5.74004,2130.7,2130.4,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1741398981574,5.74004,2130.7,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741398982177,0.93905,2130.4,2130.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741398982376,4.8011,2130.7,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398983071,0.93909,2130.4,2130.2,0.94618573]
["bitfinex-derivatives","ETHF0:USTF0",1741398983665,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398984476,3.2078,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398984770,4.14688,2130.4,2130.2,0.94616573]
["bitfinex-derivatives","ETHF0:USTF0",1741398985075,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398985576,0.93909,2130.3,2130.2,0.94618573]
["bitfinex-derivatives","ETHF0:USTF0",1741398985777,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398985980,4.14686,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398986479,3.2078,2130.4,2130.2,0.94614573]
["bitfinex-derivatives","ETHF0:USTF0",1741398986667,4.14686,2130.4,2130.2,0.94614573]
["bitfinex-derivatives","ETHF0:USTF0",1741398986873,4.0493,2130.7,2130.2,0.94614573]
["bitfinex-derivatives","ETHF0:USTF0",1741398986874,1.5933,2130.7,2130.2,0.07704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398987073,1.5933,2130.7,2130.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1741398987272,1.5933,2130.7,2130.5,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1741398987273,2.53222,2130.7,2130.5,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1741398987479,1.5933,2130.7,2130.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1741398987676,0.93897,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398987878,1.5933,2130.7,2130.5,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1741398988076,2.53225,2130.7,2130.4,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1741398988277,2.53225,2130.7,2130.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1741398988478,1.5933,2130.7,2130.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741398988677,0.93897,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398988883,0.93907,2130.4,2130.2,0.94616573]
["bitfinex-derivatives","ETHF0:USTF0",1741398989176,0.93905,2130.4,2130.2,0.94616573]
["bitfinex-derivatives","ETHF0:USTF0",1741398989382,3.2078,2130.5,2130.3,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1741398989583,3.2078,2130.5,2130.3,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1741398989771,3.2078,2130.5,2130.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741398989973,3.2078,2130.5,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741398990178,4.1468,2130.5,2130.3,2.53088]
["bitfinex-derivatives","ETHF0:USTF0",1741398990386,4.1468,2130.5,2130.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741398990387,0.93905,2130.4,2130.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741398990586,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398991378,1.4729,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398991984,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398994781,2.41198,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398994981,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398995681,2.41197,2130.4,2130.2,0.94618573]
["bitfinex-derivatives","ETHF0:USTF0",1741398995989,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398996281,1.4729,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398996490,2.41197,2130.4,2130.2,0.94615573]
["bitfinex-derivatives","ETHF0:USTF0",1741398996685,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398997181,1.4729,2130.4,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398997383,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398998087,4.14681,2130.5,2130.3,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741398998386,0.93901,2130.5,2130.3,4.11105]
["bitfinex-derivatives","ETHF0:USTF0",1741398998779,0.93897,2130.6,2130.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1741398999085,1.5933,2130.7,2130.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1741398999277,0.93902,2130.5,2130.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1741398999481,3.2078,2130.5,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741398999779,0.93905,2130.4,2130.2,0.94615573]
["bitfinex-derivatives","ETHF0:USTF0",1741399000181,3.2078,2130.5,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399000488,4.14683,2130.5,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741399000985,4.14683,2130.5,2130.3,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1741399002184,3.2078,2130.5,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399002384,0.93909,2130.3,2130.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399009294,3.1048,2130.4,2129.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741399009499,0.93931,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399009697,0.93931,2129.9,2129.7,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1741399009885,0.93931,2129.9,2129.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741399010086,0.93931,2129.9,2129.8,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1741399010293,0.93931,2129.9,2129.7,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1741399010493,3.2078,2130.1,2129.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741399010697,0.93936,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399012192,3.2078,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399012398,3.2078,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399012791,2.40445,2130.0,2129.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741399012993,2.40445,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399013187,1.4652,2130.0,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399013500,2.40446,2130.0,2129.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741399013694,0.93928,2129.9,2129.7,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1741399014193,1.4652,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399014388,0.93934,2129.8,2129.6,0.94644573]
["bitfinex-derivatives","ETHF0:USTF0",1741399014697,0.93934,2129.8,2129.6,0.94643573]
["bitfinex-derivatives","ETHF0:USTF0",1741399014898,2.40446,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399015195,0.93936,2129.7,2129.6,0.03704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399015393,0.93936,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399015799,2.43186,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399020299,1.4925,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399020492,4.14712,2129.8,2129.6,0.94641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399020899,0.93936,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399022104,3.2078,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399022307,3.2078,2129.8,2129.6,0.94640573]
["bitfinex-derivatives","ETHF0:USTF0",1741399022308,4.14714,2129.8,2129.6,0.94640573]
["bitfinex-derivatives","ETHF0:USTF0",1741399022802,4.14714,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399023002,4.14712,2129.8,2129.6,0.94641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399023796,3.2078,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399023996,0.93932,2129.8,2129.6,0.94643573]
["bitfinex-derivatives","ETHF0:USTF0",1741399024901,2.9265,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399025199,0.93929,2129.9,2129.7,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1741399025911,0.93931,2129.8,2129.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1741399026407,0.93933,2129.8,2129.6,0.94643573]
["bitfinex-derivatives","ETHF0:USTF0",1741399027111,0.9393,2129.9,2129.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741399027308,2.9265,2130.0,2129.8,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741399027309,3.86574,2130.0,2129.8,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741399027703,2.9265,2130.0,2129.6,3.21484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399027914,3.86576,2130.0,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399028208,3.86576,2130.0,2129.8,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1741399028810,3.86576,2130.0,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399029010,3.86576,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399029011,3.86576,2130.0,2129.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741399029306,2.9265,2130.0,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399029512,2.9265,2130.0,2129.9,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1741399029907,2.9265,2130.0,2129.8,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741399030211,2.9265,2130.0,2129.6,3.21484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399030409,2.9265,2130.0,2129.6,3.26484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399030613,2.9265,2130.0,2129.8,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741399030906,2.9265,2130.0,2129.6,3.21484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399031113,2.9265,2130.0,2129.8,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741399032107,1.4613,2130.0,2129.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741399032409,0.93916,2130.2,2130.0,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741399032611,0.9392,2130.1,2129.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1741399032912,0.93917,2130.2,2129.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1741399033110,4.06931,2130.3,2130.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1741399033305,0.93914,2130.2,2130.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741399033508,3.1302,2130.3,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399033509,3.2078,2130.1,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399033708,0.9393,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399034308,3.2078,2130.1,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399034508,3.2078,2130.1,2129.6,3.22484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399034707,3.1302,2130.3,2129.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1741399034909,3.1302,2130.3,2129.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741399035102,0.93919,2130.1,2129.9,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1741399035302,3.1302,2130.3,2129.9,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1741399035516,0.93917,2130.2,2129.9,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1741399035813,0.93917,2130.2,2130.0,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741399036413,3.1302,2130.3,2129.9,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741399036611,0.93921,2130.1,2129.9,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741399037707,3.1302,2130.3,2130.0,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741399037708,0.93917,2130.2,2130.0,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741399038310,0.9392,2130.1,2129.9,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741399038715,0.93923,2130.0,2129.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1741399038911,0.93921,2130.1,2129.9,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741399039116,0.93923,2130.0,2129.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1741399039411,0.93923,2130.0,2129.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1741399039412,0.93933,2129.8,2129.6,0.94642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399039711,0.93933,2129.8,2129.6,0.99642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399040416,0.93933,2129.8,2129.6,0.99643573]
["bitfinex-derivatives","ETHF0:USTF0",1741399040714,5.74159,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399041116,0.93931,2129.8,2129.6,0.94641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399041317,1.5945,2129.9,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399041517,1.5945,2129.9,2129.8,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1741399041815,2.53379,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399042217,0.93933,2129.8,2129.6,0.94642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399042416,0.93933,2129.8,2129.6,1.02642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399043111,2.5338,2129.9,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399043712,2.5338,2129.9,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399043914,2.5338,2129.9,2129.6,1.03641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399044514,2.5338,2129.9,2129.6,0.09704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399044715,2.5338,2129.9,2129.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741399045218,2.5338,2129.9,2129.6,0.94641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399045513,2.53378,2129.9,2129.7,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1741399045923,2.53378,2129.9,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399046221,2.53378,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399046619,2.53378,2129.9,2129.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741399047712,1.5945,2129.9,2129.7,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1741399047917,1.5945,2129.9,2129.6,0.94642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399048120,1.5945,2129.9,2129.6,1.02642573]
["bitfinex-derivatives","ETHF0:USTF0",1741399048420,2.53381,2129.9,2129.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1741399049021,1.5945,2129.9,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399049225,0.93932,2129.8,2129.6,1.03641573]
["bitfinex-derivatives","ETHF0:USTF0",1741399049522,0.93936,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399050316,1.61,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399051124,0.93936,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399052616,4.14716,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399053125,5.14870816,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399054534,4.14716,2129.7,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399058328,2.54933,2129.8,2129.6,0.94644573]
["bitfinex-derivatives","ETHF0:USTF0",1741399058531,1.61,2129.8,2129.6,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399058730,2.54933,2129.8,2129.6,0.94643573]
["bitfinex-derivatives","ETHF0:USTF0",1741399058929,2.54933,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399058930,1.61,2129.8,2129.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741399059130,1.61,2129.8,2129.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741399059532,1.61,2129.8,2129.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741399060233,1.61,2129.8,2129.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741399060440,1.61,2129.8,2129.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741399061339,1.61,2129.8,2129.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741399061539,1.61,2129.8,2129.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741399061741,2.54931,2129.8,2129.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741399061935,1.61,2129.8,2129.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741399062242,0.9393,2129.9,2129.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741399062435,1.4803,2130.1,2129.7,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741399062636,5.62732,2130.1,2129.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1741399062944,4.14702,2130.1,2129.9,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1741399063443,0.93914,2130.2,2130.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741399063738,2.46872,2130.3,2130.1,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741399064540,2.46872,2130.3,2130.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1741399064942,2.46872,2130.3,2130.1,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741399065343,1.5296,2130.3,2130.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1741399065540,0.93914,2130.2,2130.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1741399066145,2.46872,2130.3,2130.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1741399066445,2.46872,2130.3,2130.1,4.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741399066648,4.7597,2130.4,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741399066939,21.2189582,2130.5,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741399067144,12.16949968,2130.5,2130.4,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1741399067642,0.9458399,2130.9,2130.7,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1741399067840,0.0069899,2130.9,2130.8,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741399068038,0.0069899,2130.9,2130.8,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1741399068746,3.2078,2131.4,2131.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1741399068947,3.2078,2131.4,2131.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741399069245,0.93853,2131.6,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741399069446,1.4928,2131.7,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399069746,1.4896,2131.9,2131.6,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741399069948,5.6518,2132.0,2131.8,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741399069949,3.2078,2132.0,2131.8,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741399070244,3.21484573,2132.0,2131.8,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741399070443,3.21484573,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741399070946,3.2078,2132.3,2132.2,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741399071143,3.2078,2132.3,2131.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741399071144,3.2078,2132.6,2132.1,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741399071336,3.2078,2132.6,2132.1,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741399071646,0.93799,2132.8,2132.1,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741399072236,0.00704573,2132.7,2132.4,4.14597]
["bitfinex-derivatives","ETHF0:USTF0",1741399072543,0.00704573,2132.7,2132.4,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1741399073349,0.00704573,2132.7,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741399073644,4.14571,2133.0,2132.6,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741399073846,4.14571,2133.0,2132.6,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1741399074042,3.2078,2133.0,2132.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741399074343,0.93804,2132.7,2132.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741399074544,3.2078,2133.0,2132.4,3.5584003]
["bitfinex-derivatives","ETHF0:USTF0",1741399074740,3.2078,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399074942,6.1908,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399075142,0.93809,2132.6,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399075339,0.93812,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399075645,0.93809,2132.6,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399075853,0.93812,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399076052,6.1908,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399076250,6.1908,2133.0,2132.4,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1741399076251,0.93803,2132.8,2132.4,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1741399076445,0.93803,2132.8,2132.4,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1741399076641,0.93803,2132.8,2132.5,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741399076842,0.93803,2132.8,2132.4,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1741399077044,0.93803,2132.8,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741399077245,3.2078,2133.3,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741399077551,0.93787,2133.1,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741399078148,0.93785,2133.2,2132.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741399078351,0.93788,2133.1,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741399078547,3.2078,2133.3,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399078747,4.14559,2133.3,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399079150,0.93782,2133.2,2132.8,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741399079451,0.93792,2133.0,2132.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741399079757,0.93791,2133.0,2132.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741399080752,0.93791,2133.0,2132.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1741399080753,0.93793,2133.0,2132.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1741399081050,0.93793,2133.0,2132.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741399082457,3.2078,2133.3,2132.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741399082756,3.2078,2133.3,2132.3,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1741399082757,3.2078,2133.0,2132.3,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1741399082958,3.2078,2132.7,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399083155,0.9382,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399083957,3.2078,2132.7,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399084160,0.9381,2132.6,2132.3,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741399084361,0.93813,2132.5,2132.2,0.94528573]
["bitfinex-derivatives","ETHF0:USTF0",1741399084753,3.2078,2132.7,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399085059,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399085260,4.14601,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399085461,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399085861,0.93819,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399086255,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399087456,0.93818,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399087763,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399087955,6.1908,2132.6,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399088261,0.93819,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399089063,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399089268,0.93819,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399089563,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399089759,3.2078,2132.6,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399090162,0.93819,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399090356,0.93814,2132.5,2132.2,0.94526573]
["bitfinex-derivatives","ETHF0:USTF0",1741399090557,0.93819,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399090864,0.93818,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399091259,0.93818,2132.4,2132.2,0.94530573]
["bitfinex-derivatives","ETHF0:USTF0",1741399091865,3.2078,2132.6,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399092062,6.2702,2132.9,2132.2,0.03704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399092356,6.2702,2132.9,2132.3,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741399092558,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399093359,3.2078,2132.6,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399093759,0.93806,2132.7,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399094164,0.93806,2132.7,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741399094365,0.93812,2132.5,2132.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1741399094666,0.93809,2132.6,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741399095155,3.2078,2132.6,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399095355,0.93812,2132.5,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399095562,0.93818,2132.4,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399095763,0.93818,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399096164,0.93818,2132.4,2132.2,0.94528573]
["bitfinex-derivatives","ETHF0:USTF0",1741399096964,0.93818,2132.4,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399097160,0.93818,2132.4,2132.2,0.94529573]
["bitfinex-derivatives","ETHF0:USTF0",1741399098269,0.93821,2132.3,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399098565,3.2078,2132.6,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399098869,0.93817,2132.4,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399099364,3.2078,2132.6,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399099762,0.93816,2132.5,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399099962,0.93817,2132.4,2132.2,0.94527573]
["bitfinex-derivatives","ETHF0:USTF0",1741399102661,3.2078,2132.6,2132.2,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399102965,0.93816,2132.5,2132.2,2.44816573]
["bitfinex-derivatives","ETHF0:USTF0",1741399103166,0.93818,2132.4,2132.2,2.44816573]
["bitfinex-derivatives","ETHF0:USTF0",1741399103369,0.93817,2132.5,2132.2,1.50994573]
["bitfinex-derivatives","ETHF0:USTF0",1741399103571,3.2078,2132.6,2132.2,1.50994573]
["bitfinex-derivatives","ETHF0:USTF0",1741399103772,3.2078,2132.6,2132.2,2.44816573]
["bitfinex-derivatives","ETHF0:USTF0",1741399104072,0.93809,2132.6,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741399104470,6.2702,2132.9,2132.2,1.50994573]
["bitfinex-derivatives","ETHF0:USTF0",1741399104662,0.93808,2132.6,2132.4,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741399104867,0.93805,2132.7,2132.5,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741399105066,3.2078,2133.2,2132.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1741399105267,2.9764,2133.4,2132.8,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1741399105567,0.93782,2133.2,2132.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741399105767,0.93782,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399105974,0.93792,2133.0,2132.7,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1741399106272,4.6659,2133.3,2132.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741399106466,0.93793,2133.0,2132.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1741399106863,0.93796,2132.9,2132.6,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1741399107070,1.5128,2133.2,2132.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741399107279,0.93788,2133.1,2132.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741399107574,4.6659,2133.3,2133.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741399107768,5.60369,2133.3,2132.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741399107965,1.4581,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741399108268,1.4581,2133.3,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399108469,1.5183,2133.5,2133.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741399108669,1.5183,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741399108870,2.456,2133.5,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741399109173,2.456,2133.5,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741399109575,2.456,2133.5,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741399109777,2.456,2133.5,2133.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1741399109972,2.456,2133.5,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741399110172,2.456,2133.5,2133.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1741399110173,3.2078,2133.6,2133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741399110472,0.93771,2133.5,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741399110876,3.2078,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741399110877,4.14547,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741399111078,0.93771,2133.5,2133.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741399111279,4.14547,2133.6,2133.3,0.94481573]
["bitfinex-derivatives","ETHF0:USTF0",1741399111876,3.2078,2133.6,2133.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399112269,0.93773,2133.4,2133.3,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399114475,0.93793,2133.0,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399114670,6.217,2133.3,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399114874,6.217,2133.3,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399115079,0.93788,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399115475,0.93788,2133.1,2132.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741399115673,0.93788,2133.1,2132.8,0.94501573]
["bitfinex-derivatives","ETHF0:USTF0",1741399116484,2.55267573,2133.2,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741399117481,1.61484573,2133.2,2133.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399117777,1.61484573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399117988,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399118980,1.5118,2133.1,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399119281,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399119483,0.93794,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399119880,1.5118,2133.1,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399120184,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399120883,4.14572,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399121179,3.2078,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399121375,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399121776,4.14574,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399122079,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399125677,3.2078,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399126186,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399127182,3.2078,2133.0,2132.8,0.94502573]
["bitfinex-derivatives","ETHF0:USTF0",1741399127183,4.14571,2133.0,2132.8,0.94502573]
["bitfinex-derivatives","ETHF0:USTF0",1741399127688,1.61484573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399127983,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399128176,1.61484573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399128585,2.55269573,2133.2,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741399128886,1.61484573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399129086,1.61484573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399129087,2.55266573,2133.2,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741399129285,2.55266573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399129483,1.61484573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399129682,2.55268573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399129881,2.55267573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399130085,1.61484573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399130381,1.61484573,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399130688,1.61484573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399130881,0.93793,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399131191,0.93789,2133.1,2132.8,0.94500573]
["bitfinex-derivatives","ETHF0:USTF0",1741399132188,0.93789,2133.1,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399132385,3.08914573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399132687,0.93793,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399134083,0.93793,2133.0,2132.8,0.94502573]
["bitfinex-derivatives","ETHF0:USTF0",1741399134683,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399134987,0.93792,2133.0,2132.8,0.94502573]
["bitfinex-derivatives","ETHF0:USTF0",1741399135384,0.93794,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399135590,0.93794,2133.0,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399136387,0.93794,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399136986,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399137295,3.08914573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399137488,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399138493,3.08914573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399138695,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399139101,3.08914573,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399139593,0.93788,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399139993,0.93788,2133.1,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741399140194,3.08914573,2133.2,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741399140389,3.08914573,2133.2,2132.8,1.48924573]
["bitfinex-derivatives","ETHF0:USTF0",1741399140390,1.61484573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399140701,2.55266573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399141185,1.61484573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399141382,1.61484573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399142293,1.61484573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399142688,1.61484573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399143187,1.61484573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399143582,1.61484573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399143791,1.61484573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399143792,0.00704573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399144084,0.00704573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399144295,0.93789,2133.1,2132.8,2.42721573]
["bitfinex-derivatives","ETHF0:USTF0",1741399144803,1.54414573,2133.2,2132.8,1.48924573]
["bitfinex-derivatives","ETHF0:USTF0",1741399144994,0.93793,2133.0,2132.8,1.48924573]
["bitfinex-derivatives","ETHF0:USTF0",1741399145691,3.05124573,2133.2,2132.8,2.42720573]
["bitfinex-derivatives","ETHF0:USTF0",1741399145891,0.93786,2133.1,2132.8,2.42720573]
["bitfinex-derivatives","ETHF0:USTF0",1741399146093,0.00704573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399147691,0.94486573,2133.2,2133.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741399147886,0.94486573,2133.2,2132.8,4.69704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399148188,0.00704573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399150100,0.00704573,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741399150298,0.00704573,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741399152491,0.00704573,2133.2,2133.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1741399156095,3.47226472,2133.6,2133.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741399156400,3.47226472,2133.6,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741399156599,3.47226472,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741399156900,2.47015,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741399157094,2.47015,2133.6,2133.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741399157095,0.93771,2133.5,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741399157295,0.93771,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741399158304,1.5325,2133.6,2133.1,5.11220661]
["bitfinex-derivatives","ETHF0:USTF0",1741399158505,2.47017,2133.6,2133.1,5.11220661]
["bitfinex-derivatives","ETHF0:USTF0",1741399158804,2.47017,2133.6,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741399159397,2.47017,2133.6,2133.1,5.11220661]
["bitfinex-derivatives","ETHF0:USTF0",1741399159594,2.47017,2133.6,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741399159807,2.47017,2133.6,2133.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741399160000,1.5325,2133.6,2133.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741399160202,0.93771,2133.5,2133.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1741399160604,3.2078,2133.4,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399160805,3.2078,2133.1,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399161000,2.43152,2133.0,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399161602,1.4936,2133.0,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399162508,2.43151,2133.0,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399162705,1.4936,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399162910,1.4936,2133.0,2132.8,0.94501573]
["bitfinex-derivatives","ETHF0:USTF0",1741399163613,2.4315,2133.0,2132.8,0.94501573]
["bitfinex-derivatives","ETHF0:USTF0",1741399163806,1.4936,2133.0,2132.8,0.94501573]
["bitfinex-derivatives","ETHF0:USTF0",1741399164312,2.4315,2133.0,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399164607,0.93795,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399164812,2.9494,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399165015,1.4565,2132.9,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399165212,1.4565,2132.9,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399165716,1.4565,2132.9,2132.8,0.94503573]
["bitfinex-derivatives","ETHF0:USTF0",1741399165914,1.4936,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741399168820,1.4936,2133.0,2132.8,1.59414573]
["bitfinex-derivatives","ETHF0:USTF0",1741399169222,1.4936,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741399170724,1.4936,2133.0,2132.8,2.53212573]
["bitfinex-derivatives","ETHF0:USTF0",1741399171219,0.93789,2133.1,2132.8,2.53212573]
["bitfinex-derivatives","ETHF0:USTF0",1741399171220,1.6083,2133.2,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741399171417,4.11625,2133.2,2132.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741399171617,4.11625,2133.2,2133.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741399171819,4.11625,2133.2,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741399172124,3.1784,2133.2,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741399172321,0.93786,2133.1,2132.9,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741399172623,3.1784,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399172924,0.9379,2133.1,2132.8,0.94501573]
["bitfinex-derivatives","ETHF0:USTF0",1741399174126,0.9379,2133.1,2132.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741399174329,0.9379,2133.1,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399174619,3.1784,2133.2,2132.8,0.00704573]
["bitfinex-derivatives","ETHF0:USTF0",1741399174815,1.6083,2133.2,2132.8,1.62484573]
["bitfinex-derivatives","ETHF0:USTF0",1741399175016,3.2078,2133.4,2132.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1741399175220,2.44001,2133.5,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741399175422,1.5023,2133.5,2133.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741399175619,1.5023,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741399176022,1.5023,2133.5,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741399176221,1.5023,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741399176926,1.5977,2133.7,2133.0,9.53811]
["bitfinex-derivatives","ETHF0:USTF0",1741399177227,1.5977,2133.7,2133.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741399177925,0.93768,2133.5,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399178125,1.5977,2133.7,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399178321,0.93768,2133.5,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399179123,1.5977,2133.7,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399179428,0.93764,2133.6,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399180427,0.93768,2133.5,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399180823,1.5977,2133.7,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399181022,0.93767,2133.6,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399181224,0.93768,2133.5,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399181523,0.93767,2133.6,2133.4,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1741399181724,1.5977,2133.7,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399182024,1.5977,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741399182327,2.53531,2133.7,2133.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741399182528,2.53531,2133.7,2133.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741399182827,2.53531,2133.7,2133.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741399183023,1.5977,2133.7,2133.5,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741399183216,3.2078,2133.8,2133.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741399183422,0.93757,2133.8,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741399183826,3.1447,2134.0,2133.5,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1741399184030,1.5758,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399184321,2.51327,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399184526,0.93754,2133.9,2133.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741399184730,2.51328,2134.0,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741399185026,2.51328,2134.0,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741399185625,1.5758,2134.0,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741399185822,2.51328,2134.0,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741399186330,2.51328,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399186623,1.5758,2134.0,2133.8,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741399186933,0.93754,2133.9,2133.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741399187127,2.51329,2134.0,2133.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741399187423,2.51329,2134.0,2133.5,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1741399187424,1.5758,2134.0,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741399187724,2.51329,2134.0,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741399188428,1.5758,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399188728,1.5758,2134.0,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741399189023,5.73864,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399189024,1.5934,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399189227,4.7751,2134.4,2133.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1741399189427,5.71241,2134.4,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741399189622,1.5023,2134.3,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741399190221,1.5023,2134.3,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741399190621,1.5023,2134.3,2133.9,3.06712905]
["bitfinex-derivatives","ETHF0:USTF0",1741399190622,0.93739,2134.2,2133.9,3.06712905]
["bitfinex-derivatives","ETHF0:USTF0",1741399190830,0.93739,2134.2,2133.9,4.00461905]
["bitfinex-derivatives","ETHF0:USTF0",1741399191233,2.43966,2134.3,2134.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741399191529,2.43966,2134.3,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741399191929,2.43966,2134.3,2133.9,3.06712905]
["bitfinex-derivatives","ETHF0:USTF0",1741399192127,0.93746,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399192626,4.05446,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399193935,3.117,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399194136,1.602,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399194336,1.602,2134.0,2133.9,0.94453905]
["bitfinex-derivatives","ETHF0:USTF0",1741399194742,2.53946,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399195332,2.53946,2134.0,2133.9,0.94453905]
["bitfinex-derivatives","ETHF0:USTF0",1741399195333,1.602,2134.0,2133.9,0.94453905]
["bitfinex-derivatives","ETHF0:USTF0",1741399195841,1.602,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399196233,1.602,2134.0,2133.9,0.94453905]
["bitfinex-derivatives","ETHF0:USTF0",1741399196630,1.602,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399197537,1.602,2134.0,2133.9,0.94453905]
["bitfinex-derivatives","ETHF0:USTF0",1741399197838,1.602,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399198245,2.53946,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399200829,1.602,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399201028,2.53946,2134.0,2133.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399201937,0.93765,2133.6,2133.4,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1741399202138,3.2078,2133.8,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741399202340,3.2078,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399202539,0.93753,2133.9,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741399203245,0.93752,2133.9,2133.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741399203546,0.93755,2133.8,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399203742,0.93755,2133.8,2133.6,0.94464905]
["bitfinex-derivatives","ETHF0:USTF0",1741399204645,1.60897347,2134.0,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399204846,0.9376,2133.7,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399205146,3.2078,2133.8,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399205447,0.9376,2133.7,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399205837,4.14538,2133.8,2133.6,0.94466905]
["bitfinex-derivatives","ETHF0:USTF0",1741399206338,1.5899,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741399206545,1.60897347,2134.0,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741399206743,2.983,2134.3,2133.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741399206945,3.2078,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399207347,3.0785,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399207944,3.0785,2134.7,2134.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741399208144,1.5899,2134.7,2134.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741399208544,1.5899,2134.7,2134.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741399208747,3.2078,2134.5,2134.2,3.35236]
["bitfinex-derivatives","ETHF0:USTF0",1741399209141,3.2078,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399209347,1.5232,2134.6,2134.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741399209548,1.5232,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741399210248,1.5232,2134.6,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741399211349,1.5232,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741399211946,3.2078,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399213853,3.273,2134.9,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399214353,3.273,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399214852,2.413,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399214853,3.2078,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399215556,3.2078,2135.4,2135.2,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399215849,4.14466,2135.4,2135.1,0.94398905]
["bitfinex-derivatives","ETHF0:USTF0",1741399216062,4.14466,2135.4,2135.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741399216255,3.2078,2135.4,2135.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741399216451,3.2078,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399218665,3.2078,2135.4,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399218952,0.93706,2135.0,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741399219151,1.5073,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399219858,1.5073,2134.9,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741399220151,1.5073,2134.9,2134.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399220152,1.5073,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399220362,2.44437,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741399220552,3.2078,2134.8,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741399221354,0.93716,2134.7,2134.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399221553,1.5235,2134.7,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741399221753,0.93731,2134.4,2134.1,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1741399221957,3.2078,2134.5,2134.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1741399222260,3.2078,2134.2,2133.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741399222450,4.00745,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741399222649,4.01447905,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741399222854,4.01444905,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741399223353,4.01444905,2134.1,2133.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399223562,0.00702905,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741399223754,0.00702905,2134.1,2134.0,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741399223956,0.00702905,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741399224153,1.5778,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399224457,4.14493,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741399224759,5.72273,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741399225154,5.72273,2134.8,2134.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741399225355,5.72273,2134.8,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741399225556,4.7856,2134.8,2134.2,7.84032]
["bitfinex-derivatives","ETHF0:USTF0",1741399225757,2.41802905,2134.9,2134.2,7.84032]
["bitfinex-derivatives","ETHF0:USTF0",1741399225758,0.00702905,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399225955,0.00702905,2134.9,2134.2,11.04812]
["bitfinex-derivatives","ETHF0:USTF0",1741399226158,0.00702905,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399226761,0.00702905,2134.9,2134.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741399227059,0.00702905,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741399227249,2.57401905,2134.9,2134.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741399227452,2.57401905,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741399227654,1.63692905,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741399228363,1.63692905,2134.9,2134.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741399228657,2.57401905,2134.9,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741399229161,1.63692905,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741399229354,2.57400905,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741399229549,1.63692905,2134.9,2134.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741399229759,1.63692905,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399230956,3.2078,2135.1,2134.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741399231156,2.52062,2135.3,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741399231356,2.52062,2135.3,2134.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741399231554,2.52062,2135.3,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741399231753,0.93696,2135.2,2134.9,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1741399231963,0.93699,2135.1,2134.9,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1741399232159,3.2078,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399232354,1.5837,2135.3,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399232855,1.5837,2135.3,2134.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741399233059,1.5837,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399233251,4.14463,2135.5,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399233661,4.14463,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741399233850,4.14463,2135.5,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741399234256,3.2078,2135.5,2134.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741399234454,3.2078,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741399234661,3.2078,2135.5,2134.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741399234860,3.2078,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399235363,4.6989,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741399236062,4.6989,2135.8,2135.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741399236263,1.4823,2135.7,2135.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741399236562,0.93681,2135.5,2135.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741399236860,3.2078,2135.5,2135.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1741399237059,3.2078,2135.5,2135.3,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399237361,2.41904,2135.7,2135.3,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399237556,0.93678,2135.6,2135.3,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399237957,1.4823,2135.7,2135.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741399238158,0.93678,2135.6,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399238362,1.4823,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399238557,4.6989,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399238752,3.2078,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741399239059,1.5583,2136.5,2135.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741399239261,3.2078,2136.4,2135.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741399239561,0.93659,2136.0,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399240061,0.93676,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399240657,4.0,2135.6,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399240859,0.93711,2134.8,2134.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1741399241162,0.93711,2134.8,2134.6,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1741399241358,0.93715,2134.8,2134.5,0.94426905]
["bitfinex-derivatives","ETHF0:USTF0",1741399241559,0.93715,2134.8,2134.5,0.97426905]
["bitfinex-derivatives","ETHF0:USTF0",1741399241762,0.93715,2134.8,2134.5,0.03702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399242065,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399242258,4.145,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399242858,4.7124,2134.9,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399243058,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399243255,0.93718,2134.7,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399243459,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399243659,0.93719,2134.7,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399243861,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399244971,0.93715,2134.8,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399245162,4.46762905,2135.0,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741399245363,4.46762905,2135.0,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399245766,0.93716,2134.7,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399245969,0.93713,2134.8,2134.5,0.94425905]
["bitfinex-derivatives","ETHF0:USTF0",1741399246268,4.46762905,2135.0,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399246466,0.9372,2134.7,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399246667,0.93714,2134.8,2134.5,0.94426905]
["bitfinex-derivatives","ETHF0:USTF0",1741399247166,0.00702905,2135.0,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399247472,0.00702905,2135.0,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399247674,0.93708,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399247963,0.00702905,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399248167,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399250464,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399250864,1.5789,2134.9,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399251063,0.93717,2134.7,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399252771,1.5789,2134.9,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399252974,0.93714,2134.8,2134.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1741399253273,0.00702905,2135.0,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741399253473,0.00702905,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399253871,0.94407905,2135.0,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741399254068,0.94407905,2135.0,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741399254272,0.00702905,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399255567,7.05468,2135.7,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741399255867,0.93688,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399256169,0.93689,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399256569,0.93678,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399256771,0.93678,2135.6,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741399256972,2.983,2135.9,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741399257274,0.93689,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399257572,0.93694,2135.2,2135.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741399258777,0.93698,2135.1,2135.0,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741399259079,5.54993,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399259276,0.93707,2134.9,2134.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741399260376,0.93707,2134.9,2134.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741399260571,3.2078,2135.1,2134.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1741399260776,0.9372,2134.6,2134.5,3.21482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399261473,0.9372,2134.6,2134.5,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399261873,2.4468,2134.6,2134.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741399263377,9.4298,2134.6,2134.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741399263578,10.29672681,2134.6,2134.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741399263784,10.37534727,2134.6,2134.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741399263976,11.35216177,2134.6,2134.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741399264281,11.35216177,2134.6,2133.1,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1741399264282,13.71542203,2134.6,2133.1,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1741399264574,0.93776,2133.4,2133.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741399264774,0.93776,2133.4,2133.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741399264979,3.2078,2133.8,2133.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741399264980,0.93771,2133.5,2133.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741399265177,2.344,2133.7,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399265370,3.2078,2133.5,2132.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741399265577,0.93777,2133.3,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399265783,0.93774,2133.4,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399265985,0.9377,2133.5,2133.2,0.94482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399266278,0.00702905,2133.6,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399266678,0.9377,2133.5,2133.2,0.94482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399266882,0.94468905,2133.6,2133.3,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741399267178,0.00702905,2133.6,2133.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741399267383,0.00702905,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741399267576,0.00702905,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399267977,0.93771,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399268175,0.93773,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399268876,0.93769,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399269082,0.94468905,2133.6,2133.3,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1741399269488,0.00702905,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399269787,0.93773,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399270082,0.9377,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399270277,0.00702905,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399270479,6.19782905,2133.6,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399270672,0.93777,2133.3,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399270878,4.14557,2133.3,2133.2,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399271979,4.14557,2133.3,2132.4,7.19125]
["bitfinex-derivatives","ETHF0:USTF0",1741399271980,2.3446,2133.2,2132.4,7.19125]
["bitfinex-derivatives","ETHF0:USTF0",1741399272185,3.2078,2133.0,2132.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741399272580,1.6202,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399272786,0.93812,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399272986,0.93805,2132.7,2132.4,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1741399273185,1.6202,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399273388,0.93797,2132.9,2132.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741399273581,0.93797,2132.9,2132.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741399274376,4.5376,2133.1,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741399274576,0.93802,2132.8,2132.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741399274790,0.93802,2132.8,2132.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741399275187,0.93796,2132.9,2132.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741399275784,0.93788,2133.1,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741399276181,0.93793,2133.0,2132.7,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1741399276382,0.93791,2133.0,2132.7,4.14581]
["bitfinex-derivatives","ETHF0:USTF0",1741399276784,6.1908,2133.4,2132.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1741399276985,0.93801,2132.8,2132.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1741399277690,0.93794,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399277987,0.93788,2133.1,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741399278182,0.93786,2133.1,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741399278589,0.93789,2133.1,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741399278783,1.5225,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399278990,1.5225,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741399279190,1.6202,2133.5,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399279389,0.93775,2133.4,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741399279587,0.00702905,2133.6,2133.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1741399279793,0.00702905,2133.6,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399280093,0.00702905,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741399280791,0.93747,2134.0,2133.7,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741399281100,3.1679,2134.5,2133.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741399281288,0.93732,2134.4,2134.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741399281488,0.93727,2134.5,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741399281785,0.93726,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399281984,0.93729,2134.4,2134.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1741399282182,0.00702905,2134.6,2134.2,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1741399282183,0.93727,2134.5,2134.2,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1741399282786,0.00702905,2134.6,2134.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1741399283091,0.00702905,2134.6,2133.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1741399283092,3.2078,2134.3,2133.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1741399283297,0.93751,2133.9,2133.6,3.42962]
["bitfinex-derivatives","ETHF0:USTF0",1741399283486,0.93757,2133.8,2133.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741399283694,0.93753,2133.9,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741399283990,0.93764,2133.6,2133.5,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741399284190,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399284690,4.74556,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399284883,0.93749,2134.0,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399285088,0.93751,2133.9,2133.6,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741399285285,0.93756,2133.8,2133.5,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1741399285589,0.93757,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399285789,1.5718,2134.2,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399285990,2.5092,2134.2,2133.9,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1741399286700,0.00702905,2134.6,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399286994,0.94422905,2134.6,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741399287593,0.00702905,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741399287793,0.00702905,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399287989,0.93725,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399288197,0.93725,2134.5,2134.2,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1741399288392,0.94424905,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399288593,0.00702905,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399288892,0.93733,2134.3,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399290090,0.93733,2134.3,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741399290091,0.93746,2134.0,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399290297,0.93754,2133.9,2133.6,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741399290594,5.55103,2134.4,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399290595,4.74441,2134.3,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399290796,0.93759,2133.8,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399290994,0.93759,2133.8,2133.6,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741399291198,0.93759,2133.8,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399291397,0.9376,2133.7,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399291798,3.2078,2134.1,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399292193,1.5686,2134.0,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399292502,0.93757,2133.8,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399292798,1.5686,2134.0,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399292999,0.93744,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741399293193,0.9375,2134.0,2133.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1741399293806,2.4,2134.3,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399294102,1.6102,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399294307,0.93745,2134.1,2133.8,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741399294499,0.93745,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399294500,0.93743,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399294809,1.6102,2134.4,2133.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741399295304,0.93749,2134.0,2133.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741399295897,1.6102,2134.4,2133.8,6.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741399296099,0.93745,2134.1,2133.8,6.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741399296298,0.93751,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399298101,0.9376,2133.7,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399298699,0.9376,2133.8,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399298895,0.9376,2133.7,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399299297,1.4918,2133.9,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399299500,4.74251,2134.2,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399299701,0.93755,2133.8,2133.6,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1741399301501,0.9375,2134.0,2133.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741399301706,0.9375,2134.0,2133.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741399301707,0.93744,2134.1,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741399304012,1.4918,2134.3,2133.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741399304208,0.93746,2134.1,2133.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1741399304509,1.4918,2134.3,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399304708,0.93742,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741399305009,0.93739,2134.2,2133.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741399305208,2.42915,2134.3,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741399305408,2.42915,2134.3,2133.6,7.22662]
["bitfinex-derivatives","ETHF0:USTF0",1741399305409,0.93739,2134.2,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741399305612,0.93739,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399305613,2.42916,2134.3,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741399306124,0.00702905,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741399306317,0.00702905,2134.6,2134.5,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1741399307715,3.206,2135.3,2134.5,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741399307912,0.93678,2135.6,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741399308224,4.8123,2135.8,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741399308418,3.206,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399308620,4.1427,2135.8,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399308810,4.1427,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399308811,3.206,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399309006,1.6159,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741399309213,6.3136,2136.3,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741399309418,6.3136,2136.3,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399309419,0.93656,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399309613,0.93654,2136.2,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399309816,6.3136,2136.3,2135.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399310114,8.65476,2136.3,2135.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399310414,0.93674,2135.7,2135.4,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1741399310623,0.93669,2135.8,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741399310806,0.93669,2135.8,2135.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741399310807,0.93669,2135.8,2135.4,3.33381]
["bitfinex-derivatives","ETHF0:USTF0",1741399311013,0.93669,2135.8,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741399311214,6.3136,2136.3,2135.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399311215,3.2078,2136.0,2135.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399311517,0.93681,2135.5,2135.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399312118,3.2078,2136.0,2135.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741399312314,3.2078,2136.0,2135.3,3.21482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399312315,3.2078,2135.5,2134.1,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1741399312519,3.2078,2135.1,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399312823,4.1448,2135.1,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741399313113,0.937,2135.1,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741399313319,8.7045,2135.4,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399313510,0.94403905,2135.1,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399313711,0.00702905,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741399315017,0.00702905,2135.1,2135.0,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1741399315719,3.2078,2135.7,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399315907,4.14454,2135.7,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399316308,4.14454,2135.7,2135.3,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1741399316518,4.14454,2135.7,2135.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741399316718,4.14454,2135.7,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399317020,3.2078,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399317220,4.14454,2135.7,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399317517,3.2078,2135.7,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741399317717,3.2078,2135.7,2135.3,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741399317916,3.2078,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741399318415,3.9494,2136.1,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741399318416,0.93663,2136.0,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741399318615,0.93663,2135.9,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741399318918,2.48998,2136.1,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741399319109,2.48998,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741399319314,0.9366,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741399319919,0.93663,2135.9,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741399320222,0.93674,2135.7,2135.4,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1741399320422,7.14293,2136.2,2135.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1741399320621,0.93675,2135.7,2135.4,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1741399320816,3.2078,2135.9,2135.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741399321016,0.93661,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741399321218,0.93656,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399322019,0.93656,2136.1,2135.7,3.21482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399322224,0.93655,2136.1,2135.7,3.21482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399322419,3.2078,2136.2,2136.0,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741399322620,4.1443,2136.2,2136.0,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741399322927,1.535,2136.5,2136.0,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1741399323123,0.93649,2136.3,2136.1,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741399323323,0.93649,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399323524,1.535,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399323727,4.14413,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399323922,4.14415,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399324322,3.2078,2136.6,2136.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741399324928,3.2078,2136.6,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741399325229,3.2078,2136.6,2136.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741399325424,0.93642,2136.4,2136.1,8.78831]
["bitfinex-derivatives","ETHF0:USTF0",1741399325822,0.93642,2136.4,2136.1,8.81831]
["bitfinex-derivatives","ETHF0:USTF0",1741399326022,0.93642,2136.4,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741399326221,0.93642,2136.4,2136.1,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1741399326418,3.2078,2136.6,2136.1,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1741399326419,0.93647,2136.3,2136.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741399326629,0.9365,2136.3,2136.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741399326829,0.9365,2136.3,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399327131,3.2078,2137.2,2136.1,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741399327331,3.2078,2136.6,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399327534,0.93639,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741399327828,3.2078,2136.6,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741399328025,0.93646,2136.3,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399328225,3.2078,2136.6,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399328432,0.93646,2136.3,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399328833,3.2078,2136.6,2136.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741399329131,3.2078,2136.6,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399329332,0.93637,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741399330036,0.93631,2136.7,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399330236,4.5736,2136.9,2136.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741399330430,0.9363,2136.7,2136.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741399330626,0.93632,2136.6,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741399330835,0.93636,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399331037,0.93629,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399331238,0.93633,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741399331535,0.93642,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741399331723,0.93634,2136.6,2136.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741399331925,0.93634,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399332130,1.5906,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399332335,2.52681,2136.9,2136.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741399332530,2.52681,2136.9,2136.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741399332733,1.5906,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399333031,1.5906,2136.9,2136.7,4.14406]
["bitfinex-derivatives","ETHF0:USTF0",1741399333229,0.01082406,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399333432,3.2078,2137.2,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399333632,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399333835,4.14389,2137.2,2136.9,3.32816]
["bitfinex-derivatives","ETHF0:USTF0",1741399334230,4.14386,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399334429,3.2078,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399334634,4.14389,2137.2,2136.9,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1741399334840,4.14389,2137.2,2136.8,1.48622905]
["bitfinex-derivatives","ETHF0:USTF0",1741399334841,3.2078,2137.2,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399335047,0.93612,2137.1,2136.8,0.94322905]
["bitfinex-derivatives","ETHF0:USTF0",1741399335338,3.2078,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399335743,3.2078,2137.2,2136.8,2.39902905]
["bitfinex-derivatives","ETHF0:USTF0",1741399336039,4.14388,2137.2,2136.8,2.39902905]
["bitfinex-derivatives","ETHF0:USTF0",1741399336246,3.2078,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399336846,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399337043,3.2078,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399337242,3.2078,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399337449,1.5613,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741399337648,2.49725,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741399338441,2.49725,2137.5,2136.8,5.60682905]
["bitfinex-derivatives","ETHF0:USTF0",1741399338442,1.5613,2137.5,2136.8,5.60682905]
["bitfinex-derivatives","ETHF0:USTF0",1741399338643,0.93615,2137.0,2136.8,6.54303905]
["bitfinex-derivatives","ETHF0:USTF0",1741399338941,0.93619,2136.9,2136.8,2.39902905]
["bitfinex-derivatives","ETHF0:USTF0",1741399339144,3.2078,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399339341,1.5613,2137.5,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399339342,0.93603,2137.3,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741399339644,1.5613,2137.5,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741399339849,1.5613,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399339850,2.49725,2137.5,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741399340050,2.49725,2137.5,2136.8,5.60682905]
["bitfinex-derivatives","ETHF0:USTF0",1741399340051,0.93601,2137.4,2136.8,5.60682905]
["bitfinex-derivatives","ETHF0:USTF0",1741399340246,1.5613,2137.5,2136.8,7.86682905]
["bitfinex-derivatives","ETHF0:USTF0",1741399340455,1.5613,2137.5,2136.8,5.47482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399340752,0.9361,2137.2,2136.9,3.32719]
["bitfinex-derivatives","ETHF0:USTF0",1741399340948,3.2078,2137.4,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399341256,1.5613,2137.5,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741399341449,0.936,2137.4,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399341753,1.5613,2137.5,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399341953,0.93597,2137.4,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399342154,0.93602,2137.3,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399342360,0.93607,2137.2,2136.9,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1741399342655,4.7691,2137.5,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399342843,0.93601,2137.4,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399343048,0.93601,2137.4,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741399343254,0.93601,2137.4,2136.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741399343558,4.7691,2137.5,2136.9,3.32718]
["bitfinex-derivatives","ETHF0:USTF0",1741399344249,4.7691,2137.5,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741399344746,5.70507,2137.5,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741399344951,4.7691,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741399345152,4.7691,2137.5,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399345452,1.5613,2137.5,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399345646,1.5613,2137.5,2137.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741399345853,1.5613,2137.5,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399346149,1.5613,2137.5,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741399346349,3.2206421,2137.8,2137.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741399346543,4.1564621,2137.8,2137.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1741399346743,0.93585,2137.7,2137.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741399346947,0.9359,2137.6,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741399347348,0.93586,2137.7,2137.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1741399347548,0.93586,2137.7,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741399347953,4.1564721,2137.8,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741399348349,3.2206421,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399348651,0.0128421,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399348849,0.0128421,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741399349051,0.0128421,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741399349351,0.0128421,2137.8,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741399350455,3.2078,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399350652,3.2078,2138.1,2137.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741399351049,3.2078,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741399351255,4.14349,2138.1,2137.8,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1741399351451,0.93571,2138.0,2137.8,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1741399351651,3.2078,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741399351852,0.93558,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741399352248,3.1354,2138.7,2138.0,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741399352454,3.1354,2138.7,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399352956,3.1354,2138.7,2138.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741399353654,3.1354,2138.7,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399354456,3.1354,2138.7,2138.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741399354664,3.1354,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399354968,3.2078,2138.5,2138.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741399355352,3.2078,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399355557,3.1354,2138.7,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399355858,3.1354,2138.7,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741399356059,3.1354,2138.7,2138.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741399356258,3.1354,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399356455,3.1354,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741399357359,4.652,2139.1,2138.4,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1741399357565,3.0465,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399357862,3.0465,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741399358158,3.0465,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399358159,3.2078,2139.5,2138.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741399358364,6.2543,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399358561,3.0465,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741399359160,3.0465,2139.5,2139.0,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399359357,3.0465,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741399359561,3.0465,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741399359761,3.0465,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741399360065,3.2078,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741399360563,4.14273,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741399360759,3.2078,2139.8,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399360958,3.2078,2139.8,2139.0,1.60231246]
["bitfinex-derivatives","ETHF0:USTF0",1741399360959,0.9351,2139.4,2139.0,4.15008246]
["bitfinex-derivatives","ETHF0:USTF0",1741399361159,0.9351,2139.4,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741399361160,3.0306,2139.3,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741399361362,3.0306,2139.3,2139.0,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399361566,3.96574,2139.3,2139.0,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399361766,0.93523,2139.1,2139.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399361963,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399362264,3.2078,2139.1,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741399362560,0.93545,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399362762,3.2078,2139.1,2138.2,20.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741399362763,0.93552,2138.5,2138.2,20.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741399363062,2.44772,2138.5,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399363262,0.93554,2138.4,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399363464,0.93555,2138.4,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399363668,1.5122,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399364167,1.5122,2138.5,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399364368,0.00695714,2138.6,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399364757,0.00695714,2138.6,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741399364958,0.00695714,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399365368,0.00695714,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399365561,0.00695714,2138.6,2138.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1741399365868,0.93558,2138.3,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399366862,0.93556,2138.4,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399367061,0.93558,2138.3,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399367369,0.00695714,2138.6,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399367565,0.94242714,2138.6,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399367767,0.94242714,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399367972,0.94242714,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399368367,0.9355,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399368671,0.94242714,2138.6,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399368873,0.94242714,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399369064,0.94242714,2138.6,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399369265,0.00695714,2138.6,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741399369566,0.00695714,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399369567,0.94241714,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399369767,0.94241714,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399369966,0.00695714,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399370161,0.00695714,2138.6,2138.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741399370666,0.93553,2138.5,2138.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741399371064,0.93558,2138.3,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399371265,0.93556,2138.4,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399371469,0.93558,2138.3,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399371763,0.93557,2138.4,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399371966,0.93558,2138.3,2138.2,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1741399372171,0.93562,2138.2,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399372367,2.51902,2138.2,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399373075,0.93562,2138.2,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399373570,0.93561,2138.3,2138.1,4.15046246]
["bitfinex-derivatives","ETHF0:USTF0",1741399373775,0.93555,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399373976,0.93555,2138.4,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399374272,0.93555,2138.4,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741399374474,0.93555,2138.4,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399374671,1.4963,2138.5,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399374866,0.93562,2138.2,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399375068,1.4963,2138.5,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399375478,4.14342,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399375773,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399375973,4.7041,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399376172,0.93559,2138.3,2138.1,0.94266246]
["bitfinex-derivatives","ETHF0:USTF0",1741399376370,1.4963,2138.5,2138.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399377173,0.94243714,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399377478,0.9355,2138.5,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741399378079,0.00695714,2138.6,2138.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1741399378267,0.00695714,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399379368,0.00695714,2138.6,2138.5,4.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741399380377,0.00695714,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399380578,0.00695714,2138.6,2138.4,4.13522]
["bitfinex-derivatives","ETHF0:USTF0",1741399380774,0.00695714,2138.6,2138.1,0.94264246]
["bitfinex-derivatives","ETHF0:USTF0",1741399380972,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399381473,0.93561,2138.3,2138.1,0.94266246]
["bitfinex-derivatives","ETHF0:USTF0",1741399381774,0.93559,2138.3,2138.1,0.94266246]
["bitfinex-derivatives","ETHF0:USTF0",1741399382077,3.1236,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399382273,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399382679,0.93562,2138.3,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399383069,3.1236,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399383275,0.94243714,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399383474,0.94243714,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399383475,0.00695714,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399383675,0.93549,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399383883,0.00695714,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399384083,0.94243714,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399384480,0.00695714,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399384892,0.00695714,2138.6,2138.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741399385085,0.94240714,2138.6,2138.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741399385382,0.93554,2138.4,2138.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399385785,0.00695714,2138.6,2138.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399385977,0.93554,2138.4,2138.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399386383,0.93557,2138.4,2138.1,4.15046246]
["bitfinex-derivatives","ETHF0:USTF0",1741399386882,3.1336,2138.5,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399387078,0.93556,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399387479,0.93556,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741399387679,4.06911,2138.5,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741399387879,4.0691,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399388087,0.93554,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399388383,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399388776,0.93561,2138.3,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399388980,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399389185,4.06912,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399389387,0.93557,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741399389586,3.1336,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399389787,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399389985,0.93561,2138.3,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399390182,0.93561,2138.3,2138.1,0.94267246]
["bitfinex-derivatives","ETHF0:USTF0",1741399390383,3.1336,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399390584,0.93561,2138.3,2138.1,0.94268246]
["bitfinex-derivatives","ETHF0:USTF0",1741399391086,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399391288,0.9356,2138.3,2138.1,0.94268246]
["bitfinex-derivatives","ETHF0:USTF0",1741399391483,0.93556,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741399392894,0.93555,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399393293,0.93557,2138.4,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399393595,0.93557,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399393993,3.1336,2138.5,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399394190,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399395398,1.92021751,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399395787,0.93562,2138.2,2138.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399396595,0.93593,2137.5,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399396900,3.2078,2137.9,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399397196,0.93591,2137.6,2137.4,20.02697]
["bitfinex-derivatives","ETHF0:USTF0",1741399397397,0.93591,2137.6,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399397602,0.93591,2137.6,2137.4,20.02696]
["bitfinex-derivatives","ETHF0:USTF0",1741399397900,0.93593,2137.5,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399398203,6.2853,2137.9,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399398204,0.93591,2137.6,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399398397,0.93587,2137.7,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399398903,0.93589,2137.6,2137.4,20.02695]
["bitfinex-derivatives","ETHF0:USTF0",1741399399092,0.93593,2137.5,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399399298,0.93592,2137.6,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399399504,0.93593,2137.5,2137.4,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741399399691,0.93593,2137.5,2137.3,3.32599246]
["bitfinex-derivatives","ETHF0:USTF0",1741399399692,0.93597,2137.4,2137.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399400201,0.93593,2137.5,2137.3,0.94300246]
["bitfinex-derivatives","ETHF0:USTF0",1741399400501,1.5319,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399400809,4.6992,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399400992,0.93573,2138.0,2137.8,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1741399401197,0.93575,2137.9,2137.8,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1741399401800,7.03827,2138.2,2137.4,8.11264]
["bitfinex-derivatives","ETHF0:USTF0",1741399402004,0.9358,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741399402201,4.6992,2138.2,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741399402494,0.93578,2137.9,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741399402700,4.6992,2138.2,2137.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1741399402996,0.93586,2137.7,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741399403202,0.93589,2137.6,2137.4,8.11266]
["bitfinex-derivatives","ETHF0:USTF0",1741399403404,0.93589,2137.6,2137.4,16.75266]
["bitfinex-derivatives","ETHF0:USTF0",1741399404000,3.2078,2137.9,2137.4,15.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741399404196,0.93585,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741399404396,1.4914,2138.2,2137.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1741399404602,0.93574,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741399405109,0.93574,2138.0,2137.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1741399405407,0.93574,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399405705,1.4914,2138.2,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741399406008,1.4914,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399406405,1.4914,2138.2,2137.8,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1741399406609,0.93571,2138.0,2137.8,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1741399407009,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399407206,1.4914,2138.2,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399407513,3.2078,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399407715,5.54715,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399407911,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399408516,5.54715,2138.0,2137.3,2.38901246]
["bitfinex-derivatives","ETHF0:USTF0",1741399408712,0.93596,2137.5,2137.3,3.32501246]
["bitfinex-derivatives","ETHF0:USTF0",1741399409311,0.93597,2137.4,2137.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399409627,4.14377,2137.4,2137.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399409819,4.14377,2137.4,2136.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741399409820,3.2078,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399410021,1.6131,2137.3,2136.7,5.56606]
["bitfinex-derivatives","ETHF0:USTF0",1741399410215,1.6131,2137.3,2136.7,5.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741399410416,0.93618,2137.0,2136.7,5.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741399410622,0.9361,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399410918,0.94315246,2137.1,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399411124,0.00701246,2137.1,2136.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741399411327,0.94312246,2137.1,2136.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741399411624,0.00701246,2137.1,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399411924,0.93622,2136.9,2136.7,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741399412228,0.93624,2136.8,2136.7,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741399412420,0.93624,2136.8,2136.7,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741399412923,0.93623,2136.9,2136.7,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741399413120,0.00701246,2137.1,2136.7,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741399413323,0.00701246,2137.1,2136.7,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1741399413523,0.93621,2136.9,2136.7,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1741399413922,0.93616,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399414126,0.00701246,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399414320,0.00701246,2137.1,2137.0,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1741399414829,0.00701246,2137.1,2137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741399415222,0.00701246,2137.1,2137.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1741399419231,0.00701246,2137.1,2137.0,8.59495]
["bitfinex-derivatives","ETHF0:USTF0",1741399422320,0.00701246,2137.1,2137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741399422530,0.93615,2137.0,2136.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741399422733,0.93615,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741399422928,0.93615,2137.0,2136.8,3.23621]
["bitfinex-derivatives","ETHF0:USTF0",1741399423325,0.94315246,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741399423632,0.94315246,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399423633,0.00701246,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399425830,0.93615,2137.0,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741399426129,0.93628,2136.7,2136.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399430427,2.34091,2136.6,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399430630,3.2078,2136.5,2136.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741399430935,3.2078,2136.5,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741399431131,3.2078,2136.5,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741399431132,0.93641,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741399431333,0.93647,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741399431540,0.93647,2136.3,2136.1,0.95354246]
["bitfinex-derivatives","ETHF0:USTF0",1741399431928,3.2078,2136.5,2136.1,0.01701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399432240,2.983,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741399432436,3.2078,2136.8,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399432735,0.93631,2136.7,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399432931,0.93634,2136.6,2136.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741399433139,0.93634,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741399433437,0.93634,2136.6,2136.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1741399433638,0.93631,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399433941,0.93631,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399434134,0.93631,2136.7,2136.1,1.52281246]
["bitfinex-derivatives","ETHF0:USTF0",1741399434135,3.2078,2136.8,2136.1,1.52281246]
["bitfinex-derivatives","ETHF0:USTF0",1741399434340,4.7671,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399434341,3.1578,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399434640,4.094,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399434833,4.094,2136.9,2136.7,9.61626]
["bitfinex-derivatives","ETHF0:USTF0",1741399435235,3.1578,2136.9,2136.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1741399435541,0.94315246,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399435740,0.93616,2137.0,2136.8,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1741399435940,0.00701246,2137.1,2136.8,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1741399435941,0.94314246,2137.1,2136.8,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1741399436435,0.00701246,2137.1,2137.0,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1741399436640,0.936,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399436841,0.93594,2137.5,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399437238,4.04201,2137.6,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741399437438,3.2078,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399437938,3.21481246,2137.8,2137.4,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741399438133,0.00701246,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741399438341,0.94282246,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741399438644,0.00701246,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741399439233,0.00701246,2137.8,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741399439633,6.4522,2138.3,2137.7,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741399439845,0.93564,2138.2,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741399440039,6.4522,2138.3,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399440336,6.4522,2138.3,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741399440642,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399440841,0.93588,2137.7,2137.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741399441041,0.93589,2137.6,2137.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741399441244,5.54709,2138.0,2137.4,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741399441445,0.93593,2137.5,2137.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1741399441640,1.4879,2137.9,2137.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1741399441938,0.93597,2137.4,2137.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399445045,4.14377,2137.4,2137.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399446745,4.14377,2137.4,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399446746,0.93621,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399447142,0.93621,2136.9,2136.7,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1741399447338,0.93621,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399447537,1.524,2137.2,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399447734,0.93616,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741399448234,1.53101246,2137.2,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741399448434,1.53101246,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399448639,2.46709246,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741399448841,1.53101246,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399449143,0.00701246,2137.2,2137.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741399449544,4.7981,2137.7,2137.1,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741399449846,5.73397,2137.7,2137.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1741399450045,4.7981,2137.7,2137.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1741399450247,3.2078,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741399450950,0.94278246,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399451146,0.00701246,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399451341,0.00701246,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741399451540,0.00701246,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399451939,3.2078,2138.3,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741399452145,4.14339,2138.3,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741399452341,3.2078,2138.3,2137.8,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741399452646,0.9358,2137.8,2137.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1741399452846,0.93577,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741399453152,0.93577,2137.9,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741399453454,0.93577,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741399453654,0.00695714,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741399453950,0.94267714,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741399454250,0.93579,2137.9,2137.5,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399454448,0.93579,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741399454846,0.00695714,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399455047,0.00695714,2138.0,2137.5,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399455048,0.00695714,2138.0,2137.9,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741399455445,3.2078,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741399455647,0.93549,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399455648,0.93546,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399455847,4.14322,2138.7,2138.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1741399456152,4.14322,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399456456,0.93545,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399456646,3.2078,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399456847,4.14323,2138.7,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741399457352,0.93537,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741399457550,1.4806,2138.9,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741399457854,0.93537,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741399458049,0.93537,2138.8,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741399458250,0.93537,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741399458461,1.4806,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399458747,1.4815,2139.0,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741399459142,1.4815,2139.0,2138.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399459340,1.4815,2139.0,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741399459553,2.41681,2139.0,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741399459753,1.4815,2139.0,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741399460051,1.4815,2139.0,2138.6,0.94243246]
["bitfinex-derivatives","ETHF0:USTF0",1741399460052,0.93532,2138.9,2138.6,0.94243246]
["bitfinex-derivatives","ETHF0:USTF0",1741399460351,0.93532,2138.9,2138.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399460554,0.93532,2138.9,2138.6,0.94243246]
["bitfinex-derivatives","ETHF0:USTF0",1741399461053,0.93532,2138.9,2138.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399461352,0.93532,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741399462153,0.93532,2138.9,2138.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399462452,0.9354,2138.7,2138.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399463652,4.0,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399463955,4.8385,2138.8,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399464158,0.93547,2138.6,2138.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741399464456,0.93549,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399464856,0.93549,2138.5,2138.2,2.53480246]
["bitfinex-derivatives","ETHF0:USTF0",1741399465057,0.93558,2138.4,2138.2,1.59921246]
["bitfinex-derivatives","ETHF0:USTF0",1741399465253,0.93558,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399466156,0.94248246,2138.6,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399466758,0.94248246,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741399467258,0.94248246,2138.6,2138.2,1.59921246]
["bitfinex-derivatives","ETHF0:USTF0",1741399467564,0.93551,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399467767,0.00701246,2138.6,2138.2,2.53480246]
["bitfinex-derivatives","ETHF0:USTF0",1741399467952,0.93557,2138.4,2138.2,2.53480246]
["bitfinex-derivatives","ETHF0:USTF0",1741399468152,0.93552,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399468352,0.00701246,2138.6,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399468558,0.9355,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399468860,0.00701246,2138.6,2138.2,1.59921246]
["bitfinex-derivatives","ETHF0:USTF0",1741399469052,0.94249246,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399469554,0.93551,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399469953,0.00701246,2138.6,2138.2,1.59921246]
["bitfinex-derivatives","ETHF0:USTF0",1741399470154,0.93549,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399470350,0.00701246,2138.6,2138.2,3.07301246]
["bitfinex-derivatives","ETHF0:USTF0",1741399470656,0.00701246,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399470657,0.93551,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399471663,0.93556,2138.4,2138.2,4.00860246]
["bitfinex-derivatives","ETHF0:USTF0",1741399472164,0.93556,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399472368,0.00701246,2138.6,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399472662,0.93552,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399474259,0.00701246,2138.6,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399474460,0.93552,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399474956,0.93554,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399475361,0.93551,2138.5,2138.2,3.07301246]
["bitfinex-derivatives","ETHF0:USTF0",1741399475565,0.93551,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399475768,0.93554,2138.4,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399475962,0.00701246,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399476267,0.93552,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741399476466,0.93557,2138.4,2138.2,4.00861246]
["bitfinex-derivatives","ETHF0:USTF0",1741399476868,0.93558,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399479357,0.00701246,2138.6,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399479568,0.94248246,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399479768,0.00701246,2138.6,2138.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741399479960,0.00701246,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399479961,0.94249246,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399480163,0.00701246,2138.6,2138.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741399480566,0.94250246,2138.6,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399480966,0.94249246,2138.6,2138.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741399481166,0.93551,2138.5,2138.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1741399481468,0.94248246,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741399481663,0.00701246,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399483768,0.93529,2139.0,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741399483966,4.14305,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399484272,4.14305,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741399485172,0.93528,2139.0,2138.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741399485665,0.93527,2139.0,2138.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741399485870,3.2078,2139.1,2138.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741399486263,0.93529,2139.0,2138.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741399487162,0.93527,2139.0,2138.8,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741399487969,0.93527,2139.0,2138.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1741399488270,0.93527,2139.0,2138.8,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1741399488464,0.93527,2139.0,2138.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1741399488666,0.93527,2139.0,2138.8,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1741399488864,0.93527,2139.0,2138.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1741399489273,0.93536,2138.8,2138.7,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741399489475,0.93536,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399489972,0.93558,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399491168,1.81154784,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399491368,7.21494784,2138.3,2137.6,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741399491569,7.93553784,2138.2,2137.6,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741399491876,0.93584,2137.8,2137.6,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741399492167,2.59135537,2138.1,2137.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741399492371,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399493175,0.00701246,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741399493368,0.93564,2138.2,2137.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741399493569,3.2078,2138.5,2137.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741399493774,3.2078,2138.5,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741399493775,0.93554,2138.4,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741399493975,5.12910324,2138.5,2137.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741399494276,0.98579324,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741399494472,2.983,2138.8,2138.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741399494671,0.93558,2138.3,2138.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741399494868,3.2078,2138.6,2137.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741399495177,0.93571,2138.0,2137.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741399495576,0.93567,2138.1,2137.9,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1741399495772,1.4791,2138.2,2137.9,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1741399496072,1.4791,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741399496269,1.4791,2138.2,2137.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741399496472,0.93571,2138.0,2137.7,3.31282246]
["bitfinex-derivatives","ETHF0:USTF0",1741399496977,1.567,2138.5,2137.7,5.59481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399497280,0.93552,2138.5,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741399497673,7.12626,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741399497975,2.41232,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741399498177,2.41232,2138.7,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741399498373,1.4967,2138.8,2138.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741399498374,0.93539,2138.8,2138.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741399498571,4.14314,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399498770,4.14314,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741399498969,3.2078,2138.9,2138.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741399499173,2.41217,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741399499375,0.93529,2139.0,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741399499866,1.4769,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741399500066,2.41215,2139.1,2138.8,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741399500280,2.41215,2139.1,2138.8,0.94234246]
["bitfinex-derivatives","ETHF0:USTF0",1741399500472,0.93529,2139.0,2138.8,0.94234246]
["bitfinex-derivatives","ETHF0:USTF0",1741399501079,0.93532,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399501378,1.4769,2139.1,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399501575,0.93532,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399503976,4.14312,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399505983,5.12837981,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399506482,2.33848,2138.8,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399506680,0.9356,2138.3,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741399506880,0.93561,2138.3,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741399507083,0.93561,2138.3,2138.0,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741399507379,0.93561,2138.3,2138.0,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741399507581,0.93561,2138.3,2138.0,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741399507785,0.00701246,2138.4,2138.0,8.17879]
["bitfinex-derivatives","ETHF0:USTF0",1741399508080,0.00701246,2138.4,2138.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1741399508283,0.93567,2138.1,2138.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1741399508487,0.00701246,2138.4,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399508488,3.2078,2138.3,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399508690,0.00701246,2138.4,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741399508888,0.93559,2138.3,2138.1,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1741399509281,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399510080,0.00701246,2138.4,2138.2,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1741399510280,0.00701246,2138.4,2138.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741399510894,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399511188,0.94255246,2138.4,2138.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741399511786,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399512692,0.94256246,2138.4,2138.2,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1741399512884,0.94255246,2138.4,2138.2,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1741399513281,0.94255246,2138.4,2138.2,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741399513486,0.93562,2138.2,2138.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741399513685,0.00701246,2138.4,2137.9,4.70991246]
["bitfinex-derivatives","ETHF0:USTF0",1741399513885,0.93565,2138.2,2137.9,7.09791246]
["bitfinex-derivatives","ETHF0:USTF0",1741399514089,0.93565,2138.2,2137.9,5.66563246]
["bitfinex-derivatives","ETHF0:USTF0",1741399514283,0.93567,2138.1,2137.9,5.66563246]
["bitfinex-derivatives","ETHF0:USTF0",1741399514489,0.93571,2138.0,2137.9,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399514691,0.93571,2138.0,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399517292,6.33934,2138.0,2137.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741399517491,3.2078,2137.8,2137.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741399517694,0.93593,2137.5,2137.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741399517893,0.93597,2137.4,2137.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741399518397,3.2078,2137.5,2137.1,21.46301246]
["bitfinex-derivatives","ETHF0:USTF0",1741399518590,0.93606,2137.2,2137.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399519284,4.14386,2137.2,2137.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399520296,0.93606,2137.2,2137.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399521096,0.93606,2137.2,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741399521097,0.93638,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741399521295,0.93628,2136.7,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399521591,3.2078,2137.2,2136.6,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1741399521800,0.93599,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399521996,3.2078,2137.5,2136.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741399522190,0.94304246,2137.3,2137.0,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1741399522498,0.00701246,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741399522692,0.00701246,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741399523094,0.00701246,2137.3,2137.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741399523497,0.94305246,2137.3,2137.0,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1741399523795,0.94305246,2137.3,2137.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741399523998,0.00701246,2137.3,2137.0,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1741399524190,0.00701246,2137.3,2137.0,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1741399524390,0.00701246,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741399525795,0.00701246,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741399525988,0.00701246,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741399526190,3.2078,2137.8,2137.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741399526396,3.2078,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399526790,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399527093,0.93608,2137.2,2137.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741399527299,0.00701246,2137.7,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399527498,0.93598,2137.4,2137.1,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741399528096,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399528497,0.93606,2137.2,2137.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741399529093,3.2078,2137.5,2136.9,1.56611246]
["bitfinex-derivatives","ETHF0:USTF0",1741399529293,0.93614,2137.1,2136.9,1.56611246]
["bitfinex-derivatives","ETHF0:USTF0",1741399529801,0.93615,2137.0,2136.9,1.56611246]
["bitfinex-derivatives","ETHF0:USTF0",1741399530900,0.93615,2137.0,2136.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399533497,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399533697,5.35,2137.0,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399533904,5.35,2137.0,2136.5,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741399533905,2.367,2137.0,2136.5,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741399534202,3.1254,2137.1,2136.5,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741399534405,0.93619,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741399534903,3.1254,2137.1,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399535102,0.93618,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399535299,3.1254,2137.1,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399535604,0.93626,2136.8,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399536200,3.1254,2137.1,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399536403,0.93626,2136.8,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399536598,0.93628,2136.8,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399536798,0.9363,2136.7,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399537002,0.93622,2136.9,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399537500,0.93624,2136.8,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399538006,0.93624,2136.8,2136.5,3.93845246]
["bitfinex-derivatives","ETHF0:USTF0",1741399538306,3.1254,2137.1,2136.5,3.93845246]
["bitfinex-derivatives","ETHF0:USTF0",1741399538504,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399538705,3.1254,2137.1,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399538902,0.93622,2136.9,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399539100,0.93622,2136.9,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741399539305,0.93627,2136.8,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399539705,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399539903,0.93627,2136.8,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399540105,0.9363,2136.7,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399540702,0.93625,2136.8,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399540999,3.1254,2137.1,2136.5,3.93846246]
["bitfinex-derivatives","ETHF0:USTF0",1741399541000,3.1254,2137.1,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399541200,0.9363,2136.7,2136.5,3.00211246]
["bitfinex-derivatives","ETHF0:USTF0",1741399542107,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399546110,0.93631,2136.7,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399546311,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399546707,0.9362,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741399546916,0.9362,2136.9,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741399547112,0.9362,2136.9,2136.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741399547313,3.1254,2137.1,2136.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1741399547611,3.1254,2137.1,2136.6,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1741399547612,0.93625,2136.8,2136.6,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1741399547817,0.93622,2136.9,2136.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1741399548004,0.93626,2136.8,2136.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741399548410,0.93624,2136.9,2136.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741399548807,0.93625,2136.8,2136.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741399549708,3.1254,2137.1,2136.5,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399550005,3.1254,2137.1,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399550006,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399550211,2.365,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741399550406,0.93625,2136.8,2136.6,4.06839]
["bitfinex-derivatives","ETHF0:USTF0",1741399551009,3.1254,2137.1,2136.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741399551215,0.93625,2136.8,2136.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741399551513,0.93625,2136.8,2136.6,4.06842]
["bitfinex-derivatives","ETHF0:USTF0",1741399551913,0.93628,2136.7,2136.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741399552114,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399554116,2.47482,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399555208,1.4559,2136.7,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399555517,0.9363,2136.7,2136.5,0.94336246]
["bitfinex-derivatives","ETHF0:USTF0",1741399555814,0.9363,2136.7,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399556010,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399557211,3.5177981,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399558115,4.39461781,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399558919,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399560314,0.93687,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399560612,3.2078,2135.5,2134.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1741399560811,3.97116797,2135.8,2134.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1741399560812,4.19596797,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399561011,3.2078,2135.8,2135.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741399561223,0.93675,2135.7,2135.4,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1741399561518,4.14449,2135.8,2135.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741399561720,3.2078,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741399562113,4.15134246,2136.2,2135.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741399562319,3.21481246,2136.2,2135.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741399562519,0.93654,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399562816,3.21481246,2136.2,2135.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1741399563018,3.21481246,2136.2,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399563019,0.93657,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399563218,3.21481246,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741399563407,3.21481246,2136.2,2135.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741399563607,4.15132246,2136.2,2136.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741399563811,3.21481246,2136.2,2136.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741399564016,3.21481246,2136.2,2136.0,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1741399564416,0.93654,2136.1,2136.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741399564617,0.93659,2136.0,2135.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741399564923,5.57881246,2136.2,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399565115,4.14445,2135.9,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399565322,4.14445,2135.9,2135.6,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1741399565621,0.9366,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741399565915,0.9366,2136.0,2135.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741399566117,3.21481246,2136.2,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399566520,4.09070531,2136.2,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399566721,4.20165593,2136.2,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399566927,4.20165593,2136.2,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741399567218,0.93661,2136.0,2135.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741399567407,4.20165593,2136.2,2135.6,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741399567408,3.21481246,2136.2,2135.6,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741399567612,4.15133246,2136.2,2135.6,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741399567817,0.93654,2136.1,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741399568118,0.93654,2136.1,2135.6,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741399568319,0.93664,2135.9,2135.6,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741399568619,4.15135246,2136.2,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741399568816,4.15135246,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741399569014,4.15132246,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741399569223,4.15132246,2136.2,2136.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741399569822,4.15132246,2136.2,2135.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741399569823,0.93667,2135.8,2135.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741399570017,0.93665,2135.9,2135.7,3.32072]
["bitfinex-derivatives","ETHF0:USTF0",1741399570209,0.93665,2135.9,2135.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399570415,0.93662,2136.0,2135.7,3.32069]
["bitfinex-derivatives","ETHF0:USTF0",1741399570821,3.21481246,2136.2,2135.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399571026,0.93663,2135.9,2135.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399571221,0.93663,2135.9,2135.7,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741399571416,0.93661,2136.0,2135.7,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741399571619,3.21481246,2136.2,2135.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741399571821,0.93667,2135.8,2135.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741399572121,3.2078,2135.9,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399572322,0.93675,2135.7,2135.4,1.00382246]
["bitfinex-derivatives","ETHF0:USTF0",1741399572717,0.93675,2135.7,2135.4,0.06701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399572924,3.2078,2135.9,2135.4,0.06701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399573226,0.93681,2135.5,2135.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399573424,0.93674,2135.7,2135.4,2.12701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399573625,4.14446,2135.9,2135.4,2.12701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399573826,0.93666,2135.9,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741399574018,0.93666,2135.9,2135.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741399575431,4.14446,2135.9,2135.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741399576725,4.14446,2135.9,2135.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741399577128,3.2078,2135.9,2135.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741399577322,0.93675,2135.7,2135.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741399577523,0.93675,2135.7,2135.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741399577723,0.93675,2135.7,2135.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741399577924,0.9367,2135.8,2135.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741399578124,0.9367,2135.8,2135.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741399578325,0.9367,2135.8,2135.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741399578520,0.93676,2135.6,2135.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741399578721,0.93681,2135.5,2135.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399579027,3.2078,2135.9,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741399579227,4.14446,2135.9,2135.6,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741399579429,0.93667,2135.8,2135.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741399579631,4.14445,2135.9,2135.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741399579833,3.2078,2135.9,2135.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741399580131,0.93667,2135.8,2135.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741399580333,3.2078,2135.9,2135.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399580525,0.93681,2135.5,2135.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399582234,0.93694,2135.2,2135.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741399582927,3.2078,2135.6,2135.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741399583334,0.93687,2135.4,2135.1,4.33622495]
["bitfinex-derivatives","ETHF0:USTF0",1741399583729,0.93687,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741399583928,0.93687,2135.4,2135.2,3.24692]
["bitfinex-derivatives","ETHF0:USTF0",1741399584135,0.93687,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741399584434,4.1446,2135.6,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741399584739,0.93681,2135.5,2135.1,1.40927495]
["bitfinex-derivatives","ETHF0:USTF0",1741399585035,0.93681,2135.5,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741399585229,0.93688,2135.4,2135.1,2.34621495]
["bitfinex-derivatives","ETHF0:USTF0",1741399585434,3.2078,2135.6,2135.1,3.60927495]
["bitfinex-derivatives","ETHF0:USTF0",1741399585728,0.93694,2135.2,2135.1,1.40927495]
["bitfinex-derivatives","ETHF0:USTF0",1741399586231,0.93694,2135.2,2135.1,0.71047495]
["bitfinex-derivatives","ETHF0:USTF0",1741399586436,0.93694,2135.2,2135.1,0.00467495]
["bitfinex-derivatives","ETHF0:USTF0",1741399587928,0.93694,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399588128,1.64884,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399588329,5.64884,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399588528,6.60391963,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399588725,2.52468763,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399588929,5.64884,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399589135,7.5116201,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399589331,7.51127016,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399589526,6.63579718,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399589729,7.51118065,2135.2,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741399590438,0.93726,2134.5,2134.2,6.50815]
["bitfinex-derivatives","ETHF0:USTF0",1741399590631,0.93722,2134.6,2134.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399590829,2.363,2135.0,2134.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741399590830,5.5708,2135.0,2134.3,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741399591334,0.93709,2134.9,2134.6,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399591535,0.93711,2134.8,2134.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399592528,0.93711,2134.8,2134.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1741399592831,3.21481246,2135.0,2134.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1741399593034,4.15186246,2135.0,2134.7,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1741399593231,4.15186246,2135.0,2134.7,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1741399593635,3.21481246,2135.0,2134.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1741399593931,0.93711,2134.8,2134.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399594135,3.21481246,2135.0,2134.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741399594339,0.7285,2134.9,2134.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399594537,3.2078,2134.7,2134.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1741399594737,0.93726,2134.5,2134.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399595037,0.93729,2134.5,2134.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399595244,0.6164,2134.6,2134.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741399595541,0.93735,2134.3,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741399595740,0.93735,2134.3,2134.0,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1741399596045,0.93726,2134.5,2134.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741399596335,0.93723,2134.6,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741399596542,0.93723,2134.6,2134.3,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1741399596734,3.2078,2134.7,2134.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741399596942,0.94406246,2135.0,2134.4,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741399597141,0.00701246,2135.0,2134.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741399597442,0.93717,2134.7,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741399597640,0.93717,2134.7,2134.5,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1741399597843,0.93716,2134.7,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741399598237,0.93716,2134.7,2134.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741399598238,0.93713,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399598432,0.00701246,2135.0,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741399598751,2.34268,2134.9,2134.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741399599042,0.93719,2134.7,2134.4,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1741399599345,3.2078,2134.8,2134.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741399599641,3.2078,2134.8,2134.4,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1741399600041,3.2078,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741399600442,0.94408246,2135.0,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399600740,0.94408246,2135.0,2134.7,3.15716]
["bitfinex-derivatives","ETHF0:USTF0",1741399600937,0.94407246,2135.0,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399601130,0.00701246,2135.0,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399601335,0.94404246,2135.0,2134.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741399603243,0.93707,2134.9,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399604344,0.94405246,2135.0,2134.8,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1741399604748,0.93707,2134.9,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399606036,0.94406246,2135.0,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399606250,0.93707,2134.9,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399607235,0.00701246,2135.0,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399607441,0.00701246,2135.0,2134.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741399607442,0.94407246,2135.0,2134.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741399607941,0.00701246,2135.0,2134.9,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741399608439,0.00701246,2135.0,2134.9,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1741399609038,0.00701246,2135.0,2134.9,3.52987]
["bitfinex-derivatives","ETHF0:USTF0",1741399609249,0.00701246,2135.0,2134.9,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1741399609653,0.00701246,2135.0,2134.9,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1741399610747,0.00701246,2135.0,2134.9,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741399611145,0.93707,2134.9,2134.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741399611345,0.93707,2134.9,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399613053,3.21481246,2135.0,2134.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741399613054,0.00701246,2135.0,2134.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741399613247,0.00701246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399613451,0.00701246,2135.0,2134.9,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1741399613653,0.00701246,2135.0,2134.9,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1741399614252,0.00701246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399614452,0.94404246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399614655,0.94404246,2135.0,2134.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741399614947,0.93707,2134.9,2134.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741399617348,4.15185246,2135.0,2134.8,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741399617547,3.21481246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399618143,3.21481246,2135.0,2134.9,3.29707]
["bitfinex-derivatives","ETHF0:USTF0",1741399618344,4.684,2136.3,2134.9,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741399618345,3.2078,2136.3,2134.9,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741399618650,3.8442,2136.3,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399618951,0.8791532,2136.2,2135.6,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1741399619147,1.86990426,2136.2,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741399619351,0.93665,2135.9,2135.6,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1741399619647,0.93662,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741399619854,0.93662,2136.0,2135.7,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1741399620255,0.93665,2135.9,2135.6,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1741399620553,0.93665,2135.9,2135.6,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1741399620753,0.93662,2136.0,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741399620950,0.93657,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741399621147,0.93657,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741399621350,0.99776352,2136.2,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741399621351,1.93428352,2136.2,2135.9,3.12663]
["bitfinex-derivatives","ETHF0:USTF0",1741399621650,0.93654,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399621850,0.93654,2136.1,2135.8,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741399622049,0.93654,2136.1,2135.7,1.28171246]
["bitfinex-derivatives","ETHF0:USTF0",1741399622249,0.00701246,2136.2,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399622448,0.93657,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399622857,0.93657,2136.1,2135.7,1.28171246]
["bitfinex-derivatives","ETHF0:USTF0",1741399623057,0.93657,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399623250,0.93657,2136.1,2135.8,3.17666]
["bitfinex-derivatives","ETHF0:USTF0",1741399623453,0.00701246,2136.2,2135.7,1.28171246]
["bitfinex-derivatives","ETHF0:USTF0",1741399623652,0.93667,2135.8,2135.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399624556,4.93667,2135.8,2135.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399624754,5.55897,2135.8,2135.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399624954,0.93684,2135.5,2135.2,6.01082]
["bitfinex-derivatives","ETHF0:USTF0",1741399625358,0.93684,2135.5,2135.2,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741399625660,0.93684,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741399625961,0.00701246,2136.2,2135.3,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1741399626152,0.00701246,2136.2,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399626358,0.00701246,2136.2,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399626660,0.93659,2136.0,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399627453,0.93657,2136.1,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399627758,0.00701246,2136.2,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399627953,0.93657,2136.1,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399628550,0.00701246,2136.2,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399628754,0.93659,2136.0,2135.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741399629555,0.00701246,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399629753,0.9367,2135.8,2135.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1741399629954,0.9367,2135.8,2135.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741399630157,3.2078,2136.0,2135.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1741399630359,0.93675,2135.7,2135.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1741399630754,0.93676,2135.6,2135.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1741399630954,0.6285,2135.8,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741399631159,0.6285,2135.8,2135.3,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741399631351,0.606,2135.9,2135.3,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741399631656,0.9366,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741399631855,0.93663,2135.9,2135.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741399633958,0.6546,2136.1,2135.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741399634357,0.6546,2136.1,2135.8,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741399634558,0.93659,2136.0,2135.8,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741399635364,0.93659,2136.0,2135.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741399635365,0.93663,2136.0,2135.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741399636470,0.6546,2136.1,2135.8,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741399637076,0.9366,2136.0,2135.8,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1741399638082,1.59118,2136.1,2135.8,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1741399638270,0.00701246,2136.2,2135.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1741399638475,0.00701246,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741399644678,0.00701246,2136.2,2136.1,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741399645670,3.17387515,2136.8,2136.1,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741399645671,0.9363,2136.7,2136.1,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741399645872,1.65712891,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741399646085,0.98662891,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741399647178,0.98662891,2136.8,2136.7,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1741399647384,0.00701246,2137.0,2136.5,3.84441246]
["bitfinex-derivatives","ETHF0:USTF0",1741399647594,0.00701246,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741399648582,0.00701246,2137.0,2136.5,3.84441246]
["bitfinex-derivatives","ETHF0:USTF0",1741399648783,0.00701246,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399648784,0.93619,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399649089,0.94319246,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399649290,0.94318246,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741399649687,0.00701246,2137.0,2136.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741399649896,0.00701246,2137.0,2136.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741399650592,0.00701246,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741399651396,0.00701246,2137.0,2136.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741399651693,0.93621,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399652188,1.59537246,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741399652393,0.65921246,2137.0,2136.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741399652892,0.93632,2136.6,2136.5,3.84441246]
["bitfinex-derivatives","ETHF0:USTF0",1741399653094,0.93632,2136.6,2136.5,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741399653687,0.93632,2136.6,2136.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399654089,2.34093,2136.5,2135.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741399654290,3.2078,2136.0,2135.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741399654490,3.2078,2135.7,2135.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741399654695,3.2078,2135.7,2135.1,23.26476]
["bitfinex-derivatives","ETHF0:USTF0",1741399654696,0.93689,2135.3,2135.1,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1741399654898,4.14467,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741399655299,4.14467,2135.4,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741399655599,0.00701246,2135.5,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741399655798,0.93693,2135.3,2134.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1741399655996,0.93693,2135.3,2134.9,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741399656593,0.00701246,2135.5,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741399657192,0.00701246,2135.5,2134.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741399657491,0.94384246,2135.5,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741399657699,0.94385246,2135.5,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741399658297,0.93687,2135.4,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741399658496,0.94384246,2135.5,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399658689,0.93685,2135.4,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741399659489,0.93687,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741399659698,0.94384246,2135.5,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399660092,0.93686,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741399660292,0.00701246,2135.5,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399660494,0.00701246,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741399660690,3.2078,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741399660896,4.14436,2136.1,2135.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741399661095,4.14436,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741399661696,3.2078,2136.1,2135.7,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741399661897,0.93666,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399662798,0.9366,2136.0,2135.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1741399662999,4.14436,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741399663202,0.93659,2136.0,2135.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1741399663399,4.14438,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741399663598,0.93659,2136.0,2135.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1741399663794,3.2078,2136.1,2135.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741399663999,3.2078,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741399665089,3.2078,2136.1,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399665293,3.2078,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741399665489,3.2078,2136.1,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399665697,0.93665,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399666205,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399670397,3.2078,2135.8,2135.2,1.31041246]
["bitfinex-derivatives","ETHF0:USTF0",1741399670701,0.93689,2135.4,2135.2,2.24734246]
["bitfinex-derivatives","ETHF0:USTF0",1741399670902,0.6207,2135.7,2135.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399670903,0.93689,2135.3,2135.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399671898,0.93711,2134.8,2134.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1741399673099,0.93711,2134.8,2134.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741399674603,0.9371,2134.9,2134.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741399675308,0.00701246,2135.0,2134.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741399675707,0.00701246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399676111,0.00701246,2135.0,2134.9,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1741399676809,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399677516,0.00701246,2135.0,2134.9,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1741399678212,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399678415,0.00701246,2135.0,2134.9,4.14767]
["bitfinex-derivatives","ETHF0:USTF0",1741399679210,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399679414,0.00701246,2135.0,2134.9,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1741399679712,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399680506,0.00701246,2135.0,2134.9,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1741399680709,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399680909,0.00701246,2135.0,2134.9,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1741399681305,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399683114,0.00701246,2135.0,2134.9,2.65767]
["bitfinex-derivatives","ETHF0:USTF0",1741399683514,0.00701246,2135.0,2134.9,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1741399685710,0.00701246,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399686012,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399686409,0.94406246,2135.0,2134.8,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1741399686604,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399687211,0.00701246,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399687417,0.93687,2135.4,2134.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741399687718,0.93687,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399690519,0.93692,2135.3,2135.1,0.65151246]
["bitfinex-derivatives","ETHF0:USTF0",1741399690717,0.93692,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399692718,0.93694,2135.2,2135.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741399696925,0.93694,2135.2,2135.1,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1741399697917,0.93719,2134.7,2134.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1741399698123,0.93719,2134.7,2134.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399698324,0.93719,2134.7,2134.5,4.82773]
["bitfinex-derivatives","ETHF0:USTF0",1741399699227,0.93716,2134.7,2134.5,4.82773]
["bitfinex-derivatives","ETHF0:USTF0",1741399699930,0.93709,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399700123,3.2078,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399700319,0.93743,2134.1,2133.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741399700521,0.93743,2134.1,2133.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741399701122,0.93746,2134.0,2133.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741399701328,0.00702905,2134.2,2133.9,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741399701729,0.93744,2134.1,2133.9,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741399701931,0.93744,2134.1,2133.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741399702130,0.00702905,2134.2,2133.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741399702322,0.93755,2133.8,2133.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741399702524,0.00702905,2134.2,2133.6,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741399702732,0.00702905,2134.2,2133.6,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741399703032,0.93757,2133.8,2133.6,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741399703328,0.00702905,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741399703733,0.00702905,2134.2,2134.1,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1741399704033,0.00702905,2134.2,2134.1,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1741399704427,0.00702905,2134.2,2134.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741399704827,0.00702905,2134.2,2134.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399705037,0.00702905,2134.2,2134.1,3.52772]
["bitfinex-derivatives","ETHF0:USTF0",1741399705230,0.00702905,2134.2,2134.1,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1741399705627,0.00702905,2134.2,2134.1,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1741399705829,0.00702905,2134.2,2134.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399706028,0.00702905,2134.2,2134.1,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1741399706228,0.00702905,2134.2,2134.1,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741399706430,0.00702905,2134.2,2134.1,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1741399706931,0.00702905,2134.2,2134.1,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1741399707332,0.00702905,2134.2,2134.1,3.75772]
["bitfinex-derivatives","ETHF0:USTF0",1741399707630,0.00702905,2134.2,2134.1,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1741399708035,0.00702905,2134.2,2134.1,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741399709836,0.6156,2134.8,2134.1,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741399709837,0.93729,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741399710036,0.93729,2134.4,2134.2,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1741399710240,0.6156,2134.8,2134.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741399710436,0.93717,2134.7,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741399710631,0.93717,2134.7,2134.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1741399710832,0.9372,2134.6,2134.3,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399711035,0.93722,2134.6,2134.3,3.01432905]
["bitfinex-derivatives","ETHF0:USTF0",1741399711230,0.62262905,2134.8,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741399711437,0.93717,2134.7,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741399711932,1.55977905,2134.8,2134.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741399712141,0.00702905,2134.8,2134.6,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399712342,0.94415905,2134.8,2134.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741399712541,0.94415905,2134.8,2134.6,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1741399712930,0.00702905,2134.8,2134.6,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1741399713643,0.00702905,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741399714542,4.80741,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399714746,0.93694,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399715049,4.80742,2135.3,2135.0,2.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741399715342,0.93694,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399715542,3.8705,2135.3,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741399715838,1.60664905,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399716046,0.00702905,2135.3,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741399716735,0.00702905,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399716941,0.00702905,2135.3,2135.2,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1741399717141,0.00702905,2135.3,2135.2,4.79544]
["bitfinex-derivatives","ETHF0:USTF0",1741399717337,0.00702905,2135.3,2135.2,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1741399717543,0.00702905,2135.3,2135.2,4.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741399718046,0.00702905,2135.3,2135.2,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1741399718351,0.94391905,2135.3,2135.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741399718540,0.93694,2135.2,2135.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741399718740,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399719445,0.94395905,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399720242,0.00702905,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399720443,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399720648,0.94394905,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399720945,0.00702905,2135.3,2135.1,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1741399721146,0.00702905,2135.3,2135.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741399721447,0.00702905,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399721649,0.00702905,2135.3,2135.2,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1741399723743,0.00702905,2135.3,2135.2,5.66694]
["bitfinex-derivatives","ETHF0:USTF0",1741399725042,0.00702905,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399725253,0.00702905,2135.3,2135.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1741399725254,0.94393905,2135.3,2135.1,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1741399725452,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399725653,1.55504,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399726449,0.6181,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399726655,0.6181,2135.2,2135.1,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1741399728350,0.6181,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399728656,1.55504,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399729354,0.93704,2135.0,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741399729954,0.93704,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741399730170,0.93704,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399730365,1.598,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399731161,0.93704,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741399731463,1.59801,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399732068,1.59801,2135.1,2134.9,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1741399732273,1.59801,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399732468,0.93706,2135.0,2134.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1741399732673,0.661,2135.1,2134.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1741399732872,0.661,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741399732873,1.598,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741399733074,0.661,2135.1,2134.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1741399733271,0.93713,2134.8,2134.6,8.55919]
["bitfinex-derivatives","ETHF0:USTF0",1741399733574,0.93713,2134.8,2134.6,8.44919]
["bitfinex-derivatives","ETHF0:USTF0",1741399733765,0.661,2135.1,2134.6,10.81919]
["bitfinex-derivatives","ETHF0:USTF0",1741399733961,0.661,2135.1,2134.6,8.44919]
["bitfinex-derivatives","ETHF0:USTF0",1741399734167,0.93713,2134.8,2134.6,10.69919]
["bitfinex-derivatives","ETHF0:USTF0",1741399734777,0.9371,2134.9,2134.6,10.69917]
["bitfinex-derivatives","ETHF0:USTF0",1741399734967,0.661,2135.1,2134.6,8.44917]
["bitfinex-derivatives","ETHF0:USTF0",1741399734968,0.93712,2134.8,2134.6,8.44917]
["bitfinex-derivatives","ETHF0:USTF0",1741399735271,3.2078,2135.0,2134.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741399735476,3.2078,2135.0,2134.5,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1741399735773,0.93714,2134.8,2134.5,6.29501]
["bitfinex-derivatives","ETHF0:USTF0",1741399735974,0.6118,2134.7,2134.5,6.29501]
["bitfinex-derivatives","ETHF0:USTF0",1741399736872,0.6118,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741399737171,0.93711,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741399737476,0.93707,2134.9,2134.7,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1741399737871,0.93707,2134.9,2134.7,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1741399738077,3.8196,2135.0,2134.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741399738279,0.93707,2134.9,2134.7,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1741399738571,4.75666,2135.0,2134.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741399738776,3.8196,2135.0,2134.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741399738968,4.75664,2135.0,2134.8,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741399739163,3.8196,2135.0,2134.8,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741399739673,3.8196,2135.0,2134.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741399739873,3.8196,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399740074,3.8196,2135.0,2134.9,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1741399740263,4.75665,2135.0,2134.8,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1741399740470,3.8196,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399740670,3.8196,2135.0,2134.9,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1741399740870,3.8196,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399741071,3.8196,2135.0,2134.9,3.12707]
["bitfinex-derivatives","ETHF0:USTF0",1741399741672,3.8196,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741399741874,3.8196,2135.0,2134.9,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741399742277,4.75663,2135.0,2134.9,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741399742477,1.54883,2135.0,2134.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741399742773,0.94394905,2135.3,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741399742977,0.94394905,2135.3,2134.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741399742978,1.60407021,2135.3,2134.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741399743280,0.93701,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741399743580,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399743877,0.93696,2135.2,2135.0,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1741399744071,0.61452905,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399744272,0.93698,2135.1,2134.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741399744476,0.93698,2135.1,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741399744676,0.93698,2135.1,2134.9,3.08703]
["bitfinex-derivatives","ETHF0:USTF0",1741399745171,0.61452905,2135.3,2134.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741399745371,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741399745971,0.00702905,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741399746177,0.00702905,2135.3,2135.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1741399746578,0.00702905,2135.3,2135.2,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1741399747972,0.00702905,2135.3,2135.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1741399748178,0.00702905,2135.3,2135.2,3.82204]
["bitfinex-derivatives","ETHF0:USTF0",1741399748772,0.00702905,2135.3,2135.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1741399748974,0.00702905,2135.3,2135.2,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1741399749672,0.00702905,2135.3,2135.2,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1741399749875,1.57117,2135.6,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399750385,0.6344,2135.6,2135.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741399750682,1.5712,2135.6,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741399750884,0.6344,2135.6,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399751084,1.57117,2135.6,2135.4,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1741399751384,1.57117,2135.6,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741399751582,1.57117,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399751583,0.6344,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399751778,0.00702905,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741399752282,0.00702905,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741399752483,0.94375905,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741399752686,0.00702905,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741399754788,0.00702905,2135.7,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741399755477,0.00702905,2135.7,2135.6,4.76386]
["bitfinex-derivatives","ETHF0:USTF0",1741399756386,0.93639,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399756583,5.5528,2136.6,2135.6,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1741399756584,0.93651,2136.2,2136.0,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1741399756887,0.9365,2136.2,2136.0,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1741399757185,2.48390834,2136.5,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399757487,0.93644,2136.4,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741399757689,1.61547972,2136.5,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741399757891,0.93641,2136.4,2136.1,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741399758299,0.62882905,2136.5,2136.1,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741399758300,1.56521905,2136.5,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741399758589,0.62882905,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399758980,0.62882905,2136.5,2136.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741399758981,0.62882905,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399759493,0.00702905,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399762882,0.00702905,2136.5,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399763184,0.00702905,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399766297,0.00702905,2136.5,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399766496,0.00702905,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399774297,0.00702905,2136.5,2136.4,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1741399774601,1.3169,2136.9,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399774899,2.25312,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741399775297,0.93624,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741399775696,1.3169,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399775899,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399776295,1.3169,2136.9,2136.6,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741399776296,2.25311,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741399776697,2.25311,2136.9,2136.6,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741399776698,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399777299,1.3169,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741399777493,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399778094,2.25309,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741399778299,1.3169,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741399778896,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399779096,1.3169,2136.9,2136.6,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741399779302,2.25309,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741399779598,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399780000,2.25309,2136.9,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741399780906,1.3169,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399782099,0.6656,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741399782604,0.00702905,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741399784304,2.26987214,2137.5,2136.9,5.57828]
["bitfinex-derivatives","ETHF0:USTF0",1741399784496,3.20581214,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741399784696,2.21974,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741399785107,1.2838,2137.5,2137.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741399785403,2.15944098,2137.5,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399785602,0.93606,2137.2,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399786105,0.93602,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741399786316,0.93602,2137.3,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399786505,0.93602,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399786712,0.93602,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741399787010,3.15014384,2137.5,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399787211,3.15014384,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741399787212,3.21044286,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741399787406,1.28843072,2137.5,2137.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1741399787611,1.28843072,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741399788404,0.00463072,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741399789710,0.66913072,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741399790005,0.66913072,2137.5,2137.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741399790006,1.60507072,2137.5,2137.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741399790208,0.936,2137.4,2137.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741399790406,0.936,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399790710,2.24368072,2137.5,2137.2,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1741399791210,2.24370072,2137.5,2137.2,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1741399792110,2.24370072,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399792311,2.24370072,2137.5,2137.2,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741399793606,0.98607214,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399793811,2.55609214,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741399794114,0.93584,2137.7,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399794313,0.93584,2137.7,2137.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741399794613,0.93584,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741399795320,1.62027214,2137.8,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399795517,2.55608214,2137.8,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399795718,2.55608214,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399796209,2.55609214,2137.8,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399796611,2.55609214,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399796818,1.57002,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399797412,0.93586,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399797610,0.93587,2137.7,2137.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741399797811,0.93586,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741399798017,0.9359,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741399799112,0.93587,2137.7,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399799312,0.93589,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741399799514,0.93585,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741399799722,0.93585,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741399800420,1.57003,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741399801219,0.6342,2137.8,2137.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741399801416,0.6342,2137.8,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741399801417,4.14377,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741399801622,0.93621,2136.9,2136.7,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1741399801924,5.54774,2137.4,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741399801925,0.93617,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741399802121,0.6365,2136.9,2136.7,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1741399802316,0.6512,2137.3,2136.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741399802522,0.6365,2137.2,2136.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741399802722,1.57256,2137.2,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399803222,0.6365,2137.2,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741399803522,1.57259,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399804221,0.6365,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741399804426,0.6365,2137.2,2136.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741399804722,1.58724,2137.3,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399805319,0.93607,2137.2,2137.0,1.59943]
["bitfinex-derivatives","ETHF0:USTF0",1741399805519,0.6512,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741399805828,1.54919,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741399805829,1.54918,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741399806023,6.5267,2137.6,2137.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741399806327,0.6132,2137.7,2137.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741399806618,1.54908,2137.7,2137.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1741399806826,1.54908,2137.7,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741399807024,0.6132,2137.7,2137.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741399807217,0.6132,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741399807418,0.6132,2137.7,2137.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741399808125,0.6132,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741399808426,0.6132,2137.7,2137.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741399808625,0.6132,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741399808834,0.6132,2137.7,2137.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741399809029,3.8275,2138.1,2137.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741399809030,0.6197,2138.1,2137.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741399809325,0.6197,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741399809526,0.93572,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741399810120,0.93572,2138.0,2137.8,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1741399810925,0.93575,2138.0,2137.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741399811124,0.93571,2138.0,2137.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741399811328,0.93575,2137.9,2137.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741399811931,0.93573,2138.0,2137.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741399812229,0.93575,2137.9,2137.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741399813828,0.93575,2137.9,2137.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399813829,3.2078,2138.0,2137.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399814032,4.14364,2137.7,2137.6,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399814232,2.33972,2137.6,2136.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741399814535,3.86812503,2137.6,2136.9,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1741399814728,0.9361,2137.1,2136.9,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1741399814928,0.9361,2137.1,2136.9,4.59000953]
["bitfinex-derivatives","ETHF0:USTF0",1741399815741,0.9361,2137.1,2136.9,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1741399815932,0.93615,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399816134,0.93619,2136.9,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399818335,0.93616,2137.0,2136.8,0.94324905]
["bitfinex-derivatives","ETHF0:USTF0",1741399818632,0.93615,2137.0,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399818830,0.93619,2136.9,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399819831,0.93617,2137.0,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399820034,1.3114,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741399820035,2.24752,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741399820330,0.93615,2137.0,2136.8,0.94323905]
["bitfinex-derivatives","ETHF0:USTF0",1741399820730,2.24752,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741399820926,2.24752,2137.1,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399820927,0.93615,2137.0,2136.8,0.94324905]
["bitfinex-derivatives","ETHF0:USTF0",1741399821832,0.93619,2136.9,2136.8,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399824543,0.93647,2136.3,2136.0,6.47736]
["bitfinex-derivatives","ETHF0:USTF0",1741399824726,0.93647,2136.3,2136.0,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1741399824930,0.93644,2136.4,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741399825131,0.9364,2136.5,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741399825331,0.93638,2136.5,2136.2,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1741399825944,0.93641,2136.4,2136.2,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1741399826434,0.6692,2136.7,2136.2,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1741399826641,0.6692,2136.7,2136.2,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1741399826841,0.9364,2136.5,2136.2,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1741399827243,0.6692,2136.7,2136.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741399827543,0.93643,2136.4,2136.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741399827842,0.9364,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399828034,0.6225,2136.6,2136.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741399828234,0.93639,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399828436,0.93639,2136.5,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399828839,0.93626,2136.8,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399829343,0.6225,2136.9,2136.6,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1741399829537,0.6225,2136.9,2136.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741399829746,0.6221,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741399830042,0.93613,2137.1,2136.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741399830346,1.60462905,2137.2,2136.6,13.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741399830535,0.00702905,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399831042,0.93586,2137.7,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741399831245,0.93583,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399831439,1.2896,2137.9,2137.3,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741399831631,1.2896,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741399831837,0.93575,2138.0,2137.6,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741399832041,0.6281,2138.2,2137.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741399832238,0.94277905,2138.0,2137.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741399832436,0.94277905,2138.0,2137.7,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1741399833545,0.00702905,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741399834640,0.00702905,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399834943,0.94274905,2138.0,2137.7,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1741399835345,0.94274905,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399835748,0.94274905,2138.0,2137.7,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1741399835945,0.93577,2137.9,2137.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741399836550,0.93577,2137.9,2137.7,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1741399837151,0.00702905,2138.0,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741399837941,0.00702905,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741399838440,0.00702905,2138.0,2137.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399838649,0.00702905,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741399839548,0.00702905,2138.0,2137.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399839747,0.00702905,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741399840140,0.00702905,2138.0,2137.9,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741399841248,0.00702905,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399841857,0.00702905,2138.0,2137.9,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741399842249,0.00702905,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399843247,0.00702905,2138.0,2137.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399843248,0.93577,2137.9,2137.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399843450,0.00702905,2138.0,2137.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741399843651,3.21482905,2138.0,2137.6,3.21482905]
["bitfinex-derivatives","ETHF0:USTF0",1741399843848,3.2078,2137.7,2137.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741399844053,0.93599,2137.4,2137.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741399844255,0.93594,2137.5,2137.2,4.80233]
["bitfinex-derivatives","ETHF0:USTF0",1741399844450,4.14367,2137.7,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741399844653,0.936,2137.4,2137.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741399844858,0.936,2137.4,2137.2,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1741399845151,3.2078,2137.7,2137.2,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1741399845351,0.93602,2137.3,2137.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741399846059,0.93604,2137.3,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399846258,0.93606,2137.2,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399846659,0.93604,2137.3,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399846957,0.93599,2137.4,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399847159,0.93599,2137.4,2137.1,0.94310905]
["bitfinex-derivatives","ETHF0:USTF0",1741399847758,0.93603,2137.3,2137.1,0.94310905]
["bitfinex-derivatives","ETHF0:USTF0",1741399848856,3.2078,2137.7,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399849061,0.93599,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741399849457,0.93606,2137.2,2137.1,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399855161,4.0,2137.2,2136.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741399855364,0.93634,2136.6,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399855868,0.93634,2136.6,2136.4,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741399856271,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399858461,0.94332905,2136.7,2136.4,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1741399858665,0.94332905,2136.7,2136.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741399859466,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399861064,0.00702905,2136.7,2136.6,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1741399861664,0.93605,2137.3,2137.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741399861865,0.6197,2137.5,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741399862069,0.6197,2137.5,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741399862269,0.6197,2137.5,2136.9,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1741399862471,0.6197,2137.5,2136.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741399862771,0.93607,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399863575,0.93605,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399863871,0.94303905,2137.4,2137.1,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1741399864068,0.00702905,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741399864577,0.00702905,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399864773,0.94301905,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741399865278,0.93615,2137.0,2136.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741399865479,0.93613,2137.1,2136.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741399865680,1.2934,2137.3,2136.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741399865879,3.21482905,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399866071,0.93612,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741399866971,0.93612,2137.1,2136.8,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1741399867174,3.21482905,2137.4,2136.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741399867377,3.21482905,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741399867678,0.93602,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741399867873,0.00702905,2137.4,2136.8,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1741399868178,0.93617,2137.0,2136.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741399868575,0.93613,2137.1,2136.8,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1741399868778,0.00702905,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399868982,0.93604,2137.3,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741399869178,0.00702905,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399869484,0.00702905,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741399870182,0.00702905,2137.4,2137.3,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1741399871680,0.94299905,2137.4,2137.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741399872082,0.00702905,2137.4,2137.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741399872281,0.00702905,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399872472,0.9361,2137.1,2137.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741399873484,0.9361,2137.1,2137.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741399873682,0.93612,2137.1,2136.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741399873884,3.85392905,2137.4,2136.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741399874085,0.93615,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399874487,3.85392905,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399874688,0.93611,2137.1,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399874886,0.93615,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399876091,0.93619,2136.9,2136.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741399876489,0.93632,2136.6,2136.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741399877597,0.93641,2136.4,2136.3,0.62852905]
["bitfinex-derivatives","ETHF0:USTF0",1741399879599,0.9364,2136.5,2136.3,0.62852905]
["bitfinex-derivatives","ETHF0:USTF0",1741399879996,0.93634,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399880198,0.93631,2136.7,2136.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741399880502,2.9645,2136.9,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741399880696,2.9645,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399880697,0.6385,2136.9,2136.5,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1741399880897,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399881204,0.93622,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741399881398,0.93622,2136.9,2136.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741399881599,2.983,2137.0,2136.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741399881803,2.983,2137.0,2136.8,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1741399882004,2.983,2137.0,2136.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741399882005,0.93619,2136.9,2136.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741399882598,3.91916,2137.0,2136.8,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1741399882799,3.91916,2137.0,2136.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741399883203,2.983,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741399883404,4.79363,2137.1,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741399883704,0.93615,2137.0,2136.8,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1741399884098,4.79363,2137.1,2136.8,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1741399885206,3.8575,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399885401,4.79361,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399885801,3.8575,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399886003,4.79362,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399886211,4.79362,2137.1,2136.8,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1741399886505,4.79362,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399886907,1.58582,2137.1,2136.9,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741399888100,0.6497,2137.1,2136.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741399888403,1.5858,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741399888903,0.93632,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399889110,0.93641,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741399889303,1.55019,2136.5,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741399889608,1.55019,2136.5,2136.3,0.94347905]
["bitfinex-derivatives","ETHF0:USTF0",1741399890107,0.93641,2136.4,2136.3,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399891606,0.93641,2136.4,2135.6,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1741399891607,0.93664,2135.9,2135.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1741399891802,9.54887,2136.4,2135.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1741399891803,0.6542,2136.3,2135.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1741399892008,0.93651,2136.2,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399892209,1.59068,2136.3,2136.0,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1741399892709,0.6542,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399892909,0.6542,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741399893106,1.59067,2136.3,2136.0,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1741399893407,0.00702905,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741399894003,0.94345905,2136.4,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741399894206,0.00702905,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741399894399,0.00702905,2136.4,2136.2,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1741399895208,0.00702905,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741399895407,0.00702905,2136.4,2136.3,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1741399896912,0.00702905,2136.4,2136.2,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1741399897107,0.00702905,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399897310,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399898207,1.3019,2136.3,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399898208,0.93659,2136.0,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399900311,1.3019,2136.3,2135.9,0.94362905]
["bitfinex-derivatives","ETHF0:USTF0",1741399900513,0.93651,2136.2,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741399900712,0.93651,2136.2,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399901005,0.93651,2136.2,2136.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741399901407,1.3019,2136.3,2135.9,0.94363905]
["bitfinex-derivatives","ETHF0:USTF0",1741399901603,4.15126905,2136.4,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741399901816,0.94346905,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741399904209,0.00702905,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399904517,0.6569,2136.6,2136.3,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1741399904518,0.93635,2136.6,2136.3,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1741399904713,0.9363,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399904915,3.8135,2136.8,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399905109,3.8135,2136.8,2136.3,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1741399905110,0.93634,2136.6,2136.3,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1741399905314,3.8135,2136.8,2136.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741399905513,0.93635,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399905708,0.93639,2136.5,2136.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741399905909,1.57104,2136.6,2136.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741399906111,0.6347,2136.6,2136.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741399906311,0.93637,2136.5,2136.3,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1741399906917,0.6347,2136.6,2136.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741399907112,0.93639,2136.5,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741399907312,1.57104,2136.6,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399907511,0.6347,2136.6,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399907716,0.93638,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741399908116,0.93644,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399908317,0.6347,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399908517,0.93641,2136.4,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741399909117,0.93641,2136.5,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741399909318,0.6347,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399909511,0.93641,2136.5,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741399909715,0.6347,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399909909,1.57105,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399910117,0.00702905,2136.7,2136.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741399910313,0.00702905,2136.7,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399910614,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399911012,0.94333905,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399911220,0.94333905,2136.7,2136.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741399911814,0.94333905,2136.7,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399912122,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399912514,0.00702905,2136.7,2136.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1741399913417,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399914017,0.00702905,2136.7,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399914217,0.93635,2136.6,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399914424,0.94332905,2136.7,2136.4,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399914617,0.00702905,2136.7,2136.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1741399914819,0.93634,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399915112,0.93632,2136.6,2136.3,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1741399915312,0.00702905,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399915617,0.93634,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399915817,0.93634,2136.6,2136.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741399915818,0.93634,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399916013,0.93634,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741399916213,0.93634,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399916418,0.93634,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399916819,0.00702905,2136.7,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741399917021,0.00702905,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399917223,0.93646,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399918127,1.54656,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399921230,1.54656,2136.3,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399921625,0.6101,2136.3,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399922226,0.98993222,2136.5,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399922422,0.98993222,2136.5,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741399922634,5.9143,2136.6,2136.3,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1741399923028,4.52864,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741399923230,3.5923,2136.6,2136.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741399923429,4.52864,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399923632,0.6093,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399923833,0.6093,2136.6,2136.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741399924136,1.54565,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741399924335,0.6093,2136.6,2136.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741399924822,0.93641,2136.4,2136.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741399925226,0.93641,2136.4,2136.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741399925426,0.93641,2136.4,2136.2,4.76619]
["bitfinex-derivatives","ETHF0:USTF0",1741399925830,0.6093,2136.6,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399926433,0.93646,2136.3,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399926732,0.6093,2136.6,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399927335,0.93646,2136.3,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399927538,0.6093,2136.6,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399927742,0.6093,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741399927936,1.54564,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741399928137,1.54562,2136.6,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741399928833,0.6093,2136.6,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399929039,1.54564,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399929439,0.93638,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741399929937,0.93638,2136.5,2136.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741399930240,0.93637,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741399930539,0.93638,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741399931635,1.54564,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741399932042,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399932340,0.00702905,2136.7,2136.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741399932341,0.94330905,2136.7,2136.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741399932940,0.94330905,2136.7,2136.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399932941,0.93632,2136.6,2136.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399934841,0.94331905,2136.7,2136.5,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1741399936248,0.93632,2136.6,2136.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399937338,0.94334905,2136.7,2136.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399938240,0.00702905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399938439,0.00702905,2136.7,2136.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741399938640,0.94330905,2136.7,2136.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741399940847,0.00702905,2136.7,2136.6,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1741399941345,0.94330905,2136.7,2136.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741399941746,0.94330905,2136.7,2136.6,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1741399941747,0.00702905,2136.7,2136.6,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1741399942846,0.00702905,2136.7,2136.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741399943149,0.93638,2136.5,2136.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741399943347,0.93638,2136.5,2136.3,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1741399943552,1.59535,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399943944,0.659,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399944849,0.94333905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399946450,0.00702905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399946650,0.94333905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399948251,0.93632,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399948754,0.00702905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399949048,0.94332905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399949250,0.93632,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399949951,0.00702905,2136.7,2136.4,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1741399950150,0.93641,2136.4,2136.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741399951655,2.50271861,2136.6,2136.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741399951960,1.92698106,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741399952254,0.93637,2136.5,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399953558,2.80641349,2136.6,2136.4,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741399953857,1.92697106,2136.6,2136.4,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741399954358,0.99063106,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399956160,1.92695106,2136.6,2136.4,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741399956461,1.92695106,2136.6,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399956661,0.93632,2136.6,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399956958,4.15112905,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741399957954,3.21482905,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741399958362,5.14091096,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741399958954,4.15112905,2136.7,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741399959655,0.93636,2136.6,2136.4,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741399959959,3.21482905,2136.7,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399960151,5.14070591,2136.7,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399961256,0.93632,2136.6,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741399961459,0.93637,2136.5,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399962564,0.93637,2136.5,2136.4,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1741399964166,0.93637,2136.5,2136.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741399966263,0.93637,2136.5,2136.4,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1741399967670,0.98980724,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399967866,0.6347,2136.4,2136.1,6.57033]
["bitfinex-derivatives","ETHF0:USTF0",1741399968067,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399972861,0.6301,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399973062,0.93654,2136.1,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399974569,0.93659,2136.0,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399987680,1.54699,2136.0,2135.9,0.00702905]
["bitfinex-derivatives","ETHF0:USTF0",1741399991382,0.98842129,2136.1,2135.9,0.94365905]
["bitfinex-derivatives","ETHF0:USTF0",1741399991383,1.92500129,2136.1,2135.9,0.94365905]
["bitfinex-derivatives","ETHF0:USTF0",1741399991584,0.93658,2136.1,2135.9,0.94365905]
["bitfinex-derivatives","ETHF0:USTF0",1741399991983,0.93659,2136.0,2135.9,0.94365905]
["bitfinex-derivatives","ETHF0:USTF0",1741399993080,1.92494129,2136.2,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741399993276,1.92494129,2136.2,2136.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1741399993688,0.93652,2136.2,2136.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1741399994592,0.93652,2136.2,2136.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1741399997590,2.49610856,2136.4,2136.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1741399997786,2.80525856,2136.4,2136.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1741399997991,0.93647,2136.3,2136.1,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1741399998787,1.86880856,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741399998992,0.99042989,2136.4,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741399999291,0.93626,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741399999483,0.93626,2136.8,2136.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741399999687,0.93626,2136.8,2136.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741400000292,1.2936,2136.9,2136.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741400000494,2.22982,2136.9,2136.6,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1741400001095,1.2936,2136.9,2136.6,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1741400001393,0.6577,2136.9,2136.6,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1741400001893,1.64382989,2137.1,2136.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741400002089,0.93617,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741400002290,1.58954,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741400002597,0.93608,2137.2,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741400002796,0.93608,2137.2,2137.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741400003193,0.9361,2137.1,2137.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741400003600,0.93608,2137.2,2137.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741400003892,2.16426905,2137.3,2137.0,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1741400004195,0.00702905,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741400004595,0.00702905,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741400005303,0.93582,2137.8,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400005601,0.93582,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741400005793,0.93582,2137.8,2137.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741400006392,4.14358,2137.9,2137.6,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1741400006595,3.2078,2137.9,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741400006797,2.16533,2138.0,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741400007002,1.55683,2138.0,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741400007500,0.6211,2138.0,2137.8,4.14356]
["bitfinex-derivatives","ETHF0:USTF0",1741400007698,0.93567,2138.1,2137.8,4.14356]
["bitfinex-derivatives","ETHF0:USTF0",1741400008511,0.93567,2138.1,2137.9,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1741400008700,0.6612,2138.3,2137.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741400008898,0.93568,2138.1,2137.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741400009097,3.2078,2138.6,2137.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741400009303,3.2078,2138.6,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741400009501,0.93547,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741400009804,0.93547,2138.6,2138.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741400010607,0.93544,2138.7,2138.4,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1741400010799,0.93543,2138.7,2138.4,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1741400011403,1.2474,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400011601,0.6221,2138.8,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741400011902,4.14315,2138.9,2138.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741400012112,4.14315,2138.9,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741400012304,3.2078,2138.9,2138.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741400012509,3.2078,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741400012709,4.7566,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400012898,4.7566,2139.2,2138.9,1.58338]
["bitfinex-derivatives","ETHF0:USTF0",1741400013209,3.8214,2139.2,2138.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741400013399,3.8214,2139.2,2138.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741400013603,0.93541,2138.7,2138.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741400014413,0.6136,2139.2,2138.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741400014615,0.93536,2138.8,2138.6,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1741400015202,0.93531,2139.0,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741400015403,0.93526,2139.1,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741400015713,3.8214,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400015908,0.93528,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400016102,3.8214,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400016305,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400016502,0.93528,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400016803,3.91816,2139.3,2139.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400017007,0.6284,2139.4,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400017203,0.93518,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741400017407,0.6284,2139.4,2138.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1741400017708,0.93517,2139.3,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741400017908,0.6284,2139.4,2139.0,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1741400018210,0.93517,2139.3,2139.0,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1741400018507,0.6284,2139.4,2139.0,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1741400018711,0.6284,2139.4,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741400018907,1.56351,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741400019107,0.93511,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741400019311,0.9351,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400019505,0.668,2139.5,2139.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741400019712,0.93517,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741400020006,0.93512,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741400020211,0.93512,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741400020410,0.93512,2139.4,2139.2,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741400020711,0.668,2139.5,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400021017,0.93514,2139.3,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400021517,0.93513,2139.4,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400022014,0.668,2139.5,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400022015,0.93514,2139.3,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400022813,0.93513,2139.4,2139.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741400023214,0.93513,2139.4,2139.2,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741400023618,0.668,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741400023814,1.60306,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741400025112,0.668,2139.5,2139.2,2.20547246]
["bitfinex-derivatives","ETHF0:USTF0",1741400025318,1.60308,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741400025615,0.668,2139.5,2139.2,2.20547246]
["bitfinex-derivatives","ETHF0:USTF0",1741400025816,1.60309,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741400026020,0.93512,2139.4,2139.2,2.20547246]
["bitfinex-derivatives","ETHF0:USTF0",1741400026321,1.60309,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741400026507,0.93511,2139.4,2139.2,2.20547246]
["bitfinex-derivatives","ETHF0:USTF0",1741400026912,0.93514,2139.3,2139.2,0.61171246]
["bitfinex-derivatives","ETHF0:USTF0",1741400029317,0.93514,2139.3,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400029318,3.2078,2139.3,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400029517,5.54607,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400030022,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400030418,0.93549,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400031221,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400032023,0.00695715,2138.7,2138.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741400032419,0.00695715,2138.7,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741400032817,0.00695715,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741400033620,0.6645,2139.1,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400033826,0.93524,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741400034024,0.6432,2139.2,2139.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741400034223,0.93517,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400034533,1.56342,2139.4,2139.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741400034730,1.56342,2139.4,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741400035531,0.93523,2139.1,2139.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741400035733,0.93521,2139.2,2139.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741400035931,0.93521,2139.2,2139.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741400036529,3.2078,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400036725,0.6696,2139.5,2139.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741400036930,0.93515,2139.3,2139.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741400037132,0.6696,2139.5,2139.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741400037328,3.8774,2139.5,2138.8,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741400037634,0.93536,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400037826,0.93536,2138.8,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400039229,0.93535,2138.9,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400039528,1.3156,2139.1,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400039734,0.93536,2138.8,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400041127,0.93535,2138.9,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400041329,1.3156,2139.1,2138.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741400041526,1.3156,2139.1,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400041728,0.93533,2138.9,2138.7,7.10918]
["bitfinex-derivatives","ETHF0:USTF0",1741400042239,0.93534,2138.9,2138.7,7.10918]
["bitfinex-derivatives","ETHF0:USTF0",1741400042428,0.93534,2138.9,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400042734,0.93535,2138.9,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400042934,1.3156,2139.1,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400043437,0.93531,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741400043633,0.6696,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741400043839,0.6696,2139.1,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400044034,0.93532,2139.0,2138.7,7.10917]
["bitfinex-derivatives","ETHF0:USTF0",1741400044333,0.93532,2138.9,2138.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741400044537,0.93532,2138.9,2138.7,7.10916]
["bitfinex-derivatives","ETHF0:USTF0",1741400044925,0.93529,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741400045639,0.93521,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741400045838,0.6633,2139.4,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741400045839,0.6606,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741400046043,0.93519,2139.2,2139.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741400046334,1.59576,2139.3,2139.1,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741400046538,1.59575,2139.3,2139.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1741400046839,0.93519,2139.2,2139.1,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1741400047031,0.93519,2139.2,2139.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741400047837,0.6606,2139.3,2139.1,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1741400048038,1.59577,2139.3,2139.1,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1741400048539,0.93517,2139.3,2139.1,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1741400048739,0.93511,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400049445,0.93516,2139.3,2139.1,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741400050243,0.93516,2139.3,2139.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1741400050745,0.6496,2139.6,2139.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741400051041,0.93513,2139.4,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741400051235,0.6496,2139.6,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741400051435,0.93513,2139.4,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741400051635,0.93514,2139.3,2139.1,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1741400052038,0.93514,2139.3,2139.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741400052244,0.93514,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741400053039,0.93503,2139.6,2139.1,4.50588913]
["bitfinex-derivatives","ETHF0:USTF0",1741400053241,0.98792559,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400053438,5.54517,2139.8,2139.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741400053642,0.93505,2139.5,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400054138,1.56485,2139.5,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400054932,0.6306,2139.6,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400054933,1.56563,2139.6,2139.4,0.94211246]
["bitfinex-derivatives","ETHF0:USTF0",1741400055135,0.93503,2139.6,2139.4,0.94211246]
["bitfinex-derivatives","ETHF0:USTF0",1741400055639,1.59129,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400055944,0.93501,2139.6,2139.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1741400056545,1.5913,2139.7,2139.5,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1741400056848,0.93505,2139.5,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400057446,0.6563,2139.7,2139.4,0.94210246]
["bitfinex-derivatives","ETHF0:USTF0",1741400057447,0.93503,2139.6,2139.4,0.94210246]
["bitfinex-derivatives","ETHF0:USTF0",1741400058336,0.93505,2139.5,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400059749,0.93504,2139.6,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400060245,0.93505,2139.5,2139.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400060447,2.33794,2139.3,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400060658,0.93542,2138.7,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741400060842,0.93536,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400061145,3.2078,2139.1,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741400061146,0.93526,2139.1,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741400061346,0.93526,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741400061643,0.93527,2139.0,2138.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741400061850,0.00701246,2139.2,2138.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741400062148,0.93527,2139.0,2138.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741400062447,0.94222246,2139.2,2138.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741400062647,0.94222246,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400062648,0.00701246,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400062840,0.00701246,2139.2,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741400063441,3.2078,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400063643,1.56595,2139.6,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741400063848,1.56595,2139.6,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400064050,0.93505,2139.5,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400064550,1.56593,2139.6,2139.4,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1741400065046,0.6309,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400065749,0.6505,2139.8,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400066047,0.93503,2139.6,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400066445,0.93505,2139.5,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400066846,0.93504,2139.6,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400067347,0.93504,2139.6,2139.4,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1741400067651,0.935,2139.7,2139.4,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1741400067849,0.935,2139.7,2139.4,4.79489]
["bitfinex-derivatives","ETHF0:USTF0",1741400068350,0.935,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400068641,0.6505,2139.8,2139.4,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1741400068848,0.93501,2139.6,2139.4,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1741400069844,0.6505,2139.8,2139.4,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1741400070046,0.6505,2139.8,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400070245,0.93505,2139.5,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400071250,0.93504,2139.6,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400071649,0.93504,2139.6,2139.4,4.79489]
["bitfinex-derivatives","ETHF0:USTF0",1741400071853,0.6505,2139.8,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400072045,0.93501,2139.6,2139.4,4.79488]
["bitfinex-derivatives","ETHF0:USTF0",1741400072845,0.6505,2139.8,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400073050,0.93499,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400073950,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400074149,0.6601,2139.9,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400074447,0.93494,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400075047,0.6601,2139.9,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400075248,0.93504,2139.6,2139.4,4.79488]
["bitfinex-derivatives","ETHF0:USTF0",1741400075647,1.5647,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400076048,0.935,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400076250,0.93495,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400076853,0.93498,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400077155,0.93494,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400077354,0.93499,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400078248,0.93499,2139.7,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400078451,0.93499,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400078854,1.53682401,2139.9,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400078855,0.6601,2139.9,2139.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400079050,0.93497,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400079552,0.93503,2139.6,2139.4,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1741400080453,0.93503,2139.6,2139.4,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1741400082254,0.93503,2139.6,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400082455,0.93498,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400082647,2.52516359,2139.9,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741400082847,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400083647,1.64844133,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400083848,1.64844133,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741400084054,1.64844133,2139.9,2139.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741400084253,0.6601,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741400084454,1.59498,2139.9,2139.8,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1741400084655,0.6601,2139.9,2139.8,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1741400085847,4.81137,2140.0,2139.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741400085848,3.2078,2140.0,2139.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741400086058,3.2078,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400086360,4.14268,2140.0,2139.8,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1741400086657,0.93488,2139.9,2139.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741400086860,4.14267,2140.0,2139.8,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1741400087058,3.2078,2140.0,2139.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741400087250,0.93488,2139.9,2139.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741400087456,4.14266,2140.0,2139.8,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1741400087758,4.76986,2140.0,2139.8,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1741400088354,3.2078,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400088655,3.8389,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741400089654,4.77361,2140.3,2140.1,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1741400089858,3.8389,2140.3,2140.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741400090056,0.93475,2140.2,2140.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741400090254,4.77362,2140.3,2140.1,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1741400090658,1.56582,2140.3,2140.1,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1741400091157,1.56582,2140.3,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400091158,0.6311,2140.3,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400091349,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400092563,0.93478,2140.2,2140.0,0.94185246]
["bitfinex-derivatives","ETHF0:USTF0",1741400093161,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400093360,0.6311,2140.3,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400093557,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400093758,0.935,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400093951,0.935,2139.7,2139.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741400094156,0.93515,2139.3,2139.1,4.14301]
["bitfinex-derivatives","ETHF0:USTF0",1741400094358,0.93512,2139.4,2139.1,4.98451]
["bitfinex-derivatives","ETHF0:USTF0",1741400094557,0.93512,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400094864,0.93512,2139.4,2139.1,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1741400095059,0.93512,2139.4,2139.1,4.78151246]
["bitfinex-derivatives","ETHF0:USTF0",1741400095261,0.00701246,2139.5,2139.1,3.84631246]
["bitfinex-derivatives","ETHF0:USTF0",1741400095460,0.94209246,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400095650,0.00701246,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400095854,0.94210246,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400096055,0.00701246,2139.5,2139.1,3.84631246]
["bitfinex-derivatives","ETHF0:USTF0",1741400096260,0.94208246,2139.5,2139.1,3.84631246]
["bitfinex-derivatives","ETHF0:USTF0",1741400096566,0.9351,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400096857,0.00701246,2139.5,2139.1,3.84631246]
["bitfinex-derivatives","ETHF0:USTF0",1741400097061,0.00701246,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741400098462,0.00701246,2139.5,2139.4,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741400098663,0.00701246,2139.5,2139.4,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741400098858,3.2078,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400099163,3.2078,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741400099366,3.2078,2140.0,2139.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741400099861,3.2078,2140.0,2139.9,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1741400100755,0.6279,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741400101066,3.2078,2140.4,2139.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741400101265,0.6634,2140.1,2139.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741400101563,0.6634,2140.1,2139.8,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1741400101564,0.93486,2140.0,2139.8,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1741400101760,0.6634,2140.1,2139.8,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1741400102061,0.93486,2140.0,2139.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741400102263,0.6634,2140.1,2139.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741400102561,0.6634,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400102766,0.93474,2140.3,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741400102965,0.93481,2140.1,2139.9,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1741400103264,0.93481,2140.1,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400103468,1.55711,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741400103655,1.55711,2140.1,2140.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741400103862,0.6223,2140.1,2139.7,8.08557595]
["bitfinex-derivatives","ETHF0:USTF0",1741400104061,0.93487,2140.0,2139.7,7.15062595]
["bitfinex-derivatives","ETHF0:USTF0",1741400104261,0.93487,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741400104462,0.93487,2140.0,2139.7,7.15062595]
["bitfinex-derivatives","ETHF0:USTF0",1741400104766,0.6223,2140.1,2139.7,8.08556595]
["bitfinex-derivatives","ETHF0:USTF0",1741400104958,0.93489,2139.9,2139.7,8.08556595]
["bitfinex-derivatives","ETHF0:USTF0",1741400105159,0.93487,2140.0,2139.7,8.08556595]
["bitfinex-derivatives","ETHF0:USTF0",1741400105661,1.55712,2140.1,2139.7,7.15062595]
["bitfinex-derivatives","ETHF0:USTF0",1741400105866,1.55712,2140.1,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741400106764,1.55712,2140.1,2139.7,7.15062595]
["bitfinex-derivatives","ETHF0:USTF0",1741400107066,1.59818,2140.2,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741400107964,0.9348,2140.1,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741400108168,0.6634,2140.2,2139.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741400108466,0.9349,2139.9,2139.7,8.08557595]
["bitfinex-derivatives","ETHF0:USTF0",1741400108860,3.2078,2140.1,2139.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741400109061,0.93505,2139.5,2139.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741400109363,0.93519,2139.2,2139.1,0.63661246]
["bitfinex-derivatives","ETHF0:USTF0",1741400109556,4.14299,2139.2,2139.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400110857,4.08380408,2139.2,2138.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741400111057,0.93538,2138.8,2138.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741400111264,4.19531415,2139.2,2138.6,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741400111663,4.14301,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741400111965,0.93523,2139.1,2139.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741400112376,0.93532,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400112569,0.9353,2139.0,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400112765,0.93526,2139.1,2138.8,0.94234246]
["bitfinex-derivatives","ETHF0:USTF0",1741400113174,0.00701246,2139.3,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400113372,0.93532,2138.9,2138.8,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400115169,0.93532,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400115170,0.93551,2138.5,2138.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400115477,1.281,2138.8,2138.3,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1741400115671,0.93548,2138.6,2138.3,3.35756]
["bitfinex-derivatives","ETHF0:USTF0",1741400116270,0.93551,2138.5,2138.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400116474,0.93544,2138.7,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741400116776,2.21639,2138.8,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741400116970,2.21639,2138.8,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741400117172,0.93542,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400117371,0.93542,2138.7,2138.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741400117879,0.93545,2138.6,2138.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741400118573,1.281,2138.8,2138.2,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741400118773,0.93555,2138.4,2138.2,5.50681246]
["bitfinex-derivatives","ETHF0:USTF0",1741400118967,0.93558,2138.3,2138.2,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741400119172,0.93558,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400119383,4.14338,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400120472,7.12627,2138.6,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400120674,7.12627,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741400120675,2.983,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741400120978,1.60067,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741400121479,1.60068,2138.8,2138.5,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1741400121680,0.93541,2138.7,2138.5,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1741400121878,0.93545,2138.6,2138.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400122574,0.6653,2138.8,2138.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400122777,0.93542,2138.7,2138.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400122972,0.93545,2138.6,2138.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741400123174,0.93554,2138.4,2138.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741400123369,0.6606,2138.7,2138.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741400123576,0.93552,2138.5,2138.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741400123971,0.6606,2138.7,2138.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741400123972,0.93554,2138.4,2138.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741400124177,0.93558,2138.3,2138.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400128287,0.9358,2137.8,2137.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741400129381,0.9358,2137.8,2137.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741400129981,0.6497,2137.9,2137.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741400130180,0.9358,2137.8,2137.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741400130386,1.58548,2137.9,2137.7,1.58464]
["bitfinex-derivatives","ETHF0:USTF0",1741400130682,0.9358,2137.8,2137.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741400131183,0.6497,2137.9,2137.5,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400131376,2.33983,2137.5,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400131577,3.2078,2137.3,2136.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741400131783,3.2078,2137.3,2136.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741400131987,4.1437,2137.6,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741400132185,4.1437,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400132186,3.2078,2137.6,2137.4,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1741400132687,4.14359,2137.9,2137.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1741400132888,3.2078,2137.9,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741400133087,4.14358,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741400133288,3.2078,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741400133483,0.93581,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741400133680,0.93584,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741400133880,3.2078,2137.9,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741400134082,3.2078,2137.9,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741400134282,0.93586,2137.7,2137.4,5.08094]
["bitfinex-derivatives","ETHF0:USTF0",1741400134493,0.93582,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741400134793,3.2078,2137.9,2137.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1741400134794,0.93586,2137.7,2137.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1741400134992,0.9359,2137.6,2137.4,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1741400135191,0.9359,2137.6,2137.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1741400135392,0.9359,2137.6,2137.4,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1741400135692,0.93587,2137.7,2137.4,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1741400135989,0.9359,2137.6,2137.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1741400136490,0.93587,2137.7,2137.4,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1741400136690,3.2078,2137.9,2137.4,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1741400137087,0.93593,2137.5,2137.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741400137292,3.2078,2137.6,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400137487,0.93602,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400137788,2.33968,2137.7,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400137789,5.4988,2137.9,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400138093,0.93587,2137.7,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741400138287,0.93589,2137.6,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400138994,6.1362,2137.9,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400139187,0.93589,2137.6,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400139387,0.93582,2137.8,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400139593,6.1362,2137.9,2137.5,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1741400139791,0.93586,2137.7,2137.5,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1741400140794,0.93586,2137.7,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400141100,4.78097,2137.9,2137.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1741400141391,0.93581,2137.8,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741400141986,0.93581,2137.8,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400142191,3.8452,2137.9,2137.5,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1741400142393,0.93583,2137.8,2137.5,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1741400142695,0.93582,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741400142990,3.8452,2137.9,2137.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1741400143188,3.8452,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741400143189,4.78095,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741400143791,0.94275246,2138.0,2137.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741400143983,0.93575,2137.9,2137.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741400144191,0.93575,2137.9,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741400145096,0.93575,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741400145290,0.93578,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741400145491,0.93578,2137.9,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741400145692,0.62401246,2138.0,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741400145887,0.9358,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741400146091,0.62401246,2138.0,2137.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741400146286,1.55974246,2138.0,2137.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741400147197,0.00701246,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400147394,0.00701246,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741400147895,0.00701246,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741400148097,0.00701246,2138.0,2137.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741400148296,0.94272246,2138.0,2137.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741400148486,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400149089,0.9358,2137.8,2137.6,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1741400149788,0.00701246,2138.0,2137.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741400149989,0.93584,2137.7,2137.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741400151498,3.2078,2137.9,2137.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741400151699,0.93582,2137.8,2137.6,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1741400152492,0.93584,2137.8,2137.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741400152698,0.93584,2137.7,2137.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741400153598,0.93584,2137.7,2137.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741400158501,0.93592,2137.6,2137.4,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1741400159696,1.3368,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741400160005,2.27267,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741400160300,0.93589,2137.6,2137.4,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1741400160601,1.3368,2137.7,2137.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741400160804,0.9359,2137.6,2137.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1741400161002,2.27265,2137.7,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741400161510,0.9359,2137.6,2137.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1741400161704,1.3368,2137.7,2137.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741400162203,1.3368,2137.7,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400162204,3.2078,2137.6,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400162405,0.93602,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400163301,4.14382,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400163994,5.02281287,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400164201,5.13469155,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400165805,4.14382,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400166700,5.42282,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400168703,5.42282,2137.3,2137.2,0.94307246]
["bitfinex-derivatives","ETHF0:USTF0",1741400168704,3.2078,2137.3,2137.2,0.94307246]
["bitfinex-derivatives","ETHF0:USTF0",1741400169299,4.14382,2137.3,2137.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400170304,3.2078,2137.3,2137.2,1.55867246]
["bitfinex-derivatives","ETHF0:USTF0",1741400170608,4.14382,2137.3,2137.2,0.62261246]
["bitfinex-derivatives","ETHF0:USTF0",1741400171300,3.2078,2137.3,2137.2,1.55867246]
["bitfinex-derivatives","ETHF0:USTF0",1741400171699,1.57912,2137.6,2137.2,0.62261246]
["bitfinex-derivatives","ETHF0:USTF0",1741400171897,3.2078,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741400172105,0.6366,2137.9,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741400172307,0.93583,2137.8,2137.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741400173404,0.00701246,2138.0,2137.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741400173598,0.00701246,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741400173797,0.93574,2138.0,2137.7,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1741400174101,0.93578,2137.9,2137.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741400175408,0.93578,2137.9,2137.7,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1741400175606,0.00701246,2138.0,2137.7,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1741400175805,0.00701246,2138.0,2137.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741400176005,0.00701246,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741400176302,3.2078,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741400176498,3.2078,2138.5,2137.9,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1741400176499,0.6631,2138.7,2138.4,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1741400176901,3.2078,2138.8,2138.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1741400177105,4.14304,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400177296,0.93528,2139.0,2138.7,0.94240246]
["bitfinex-derivatives","ETHF0:USTF0",1741400177501,3.21481246,2139.1,2138.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400177706,3.21481246,2139.1,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741400178113,3.21481246,2139.1,2138.7,2.29501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400178410,4.15006246,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741400178611,0.93529,2139.0,2138.7,3.23040246]
["bitfinex-derivatives","ETHF0:USTF0",1741400178910,3.21481246,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741400179412,3.21481246,2139.1,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741400179608,3.21481246,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741400179903,3.21481246,2139.1,2138.7,2.29501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400180206,3.21481246,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741400180405,4.15004246,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741400180711,3.21481246,2139.1,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741400181011,3.21481246,2139.1,2138.7,2.29501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400181012,3.21481246,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741400181305,3.21481246,2139.1,2138.7,2.29501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400181503,4.15005246,2139.1,2138.7,2.32501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400182008,4.15005246,2139.1,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741400183509,3.21481246,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741400183705,3.21481246,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741400184013,3.21481246,2139.1,2139.0,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1741400184512,0.00701246,2139.1,2139.0,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1741400184709,0.00701246,2139.1,2139.0,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1741400187506,0.6292,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741400187706,3.2078,2139.8,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400187903,3.2078,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400188610,0.93488,2139.9,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400188810,0.94189246,2139.9,2139.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1741400189010,0.93493,2139.8,2139.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1741400189207,0.93493,2139.8,2139.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741400189208,3.2078,2139.8,2139.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741400189406,1.58809,2139.7,2139.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741400189815,0.6531,2139.7,2139.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741400190018,3.2078,2139.5,2139.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741400190309,3.2078,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741400190607,3.2078,2139.5,2139.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741400190806,0.6531,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400191110,0.6531,2139.7,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741400191414,0.94192246,2139.9,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400191705,0.93497,2139.7,2139.4,3.88727]
["bitfinex-derivatives","ETHF0:USTF0",1741400191911,0.93497,2139.7,2139.4,3.88728]
["bitfinex-derivatives","ETHF0:USTF0",1741400192116,0.00701246,2139.9,2139.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741400192410,0.00701246,2139.9,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400192815,0.00701246,2139.9,2139.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741400193014,0.93499,2139.7,2139.4,3.88728]
["bitfinex-derivatives","ETHF0:USTF0",1741400193512,3.2078,2139.8,2139.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741400193812,0.6472,2139.7,2139.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1741400194113,0.00701246,2139.9,2139.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1741400194316,0.00701246,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741400194512,0.94192246,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741400195014,0.94192246,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741400195317,0.93495,2139.8,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400195513,0.00701246,2139.9,2139.4,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741400195815,0.00701246,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741400196012,0.00701246,2139.9,2139.8,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1741400196213,1.57148,2140.4,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741400197613,1.57149,2140.4,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741400197810,0.6368,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400198209,1.57149,2140.4,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741400199314,1.57149,2140.4,2140.1,4.14258]
["bitfinex-derivatives","ETHF0:USTF0",1741400200815,0.6368,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400201015,0.6368,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400201417,0.6368,2140.4,2140.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741400201921,0.6368,2140.4,2140.2,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1741400202219,0.6368,2140.4,2140.2,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1741400202413,0.6368,2140.4,2140.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741400202613,1.5715,2140.4,2140.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741400202812,0.6368,2140.4,2140.2,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1741400203117,1.57146,2140.4,2140.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741400203713,0.93471,2140.3,2140.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741400203914,0.93473,2140.3,2140.0,0.94183246]
["bitfinex-derivatives","ETHF0:USTF0",1741400204219,4.77928,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400204520,0.93474,2140.3,2140.0,0.94184246]
["bitfinex-derivatives","ETHF0:USTF0",1741400204716,0.93474,2140.3,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400204917,3.8446,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400205111,4.77928,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741400205623,0.6368,2140.4,2140.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741400205818,0.93471,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400206014,0.93471,2140.3,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400206015,3.8446,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400206416,4.14259,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400207516,2.33715,2140.0,2139.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741400207722,3.2078,2139.4,2139.0,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1741400207918,0.93522,2139.2,2139.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741400208228,0.93521,2139.2,2139.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741400208523,3.2078,2139.4,2139.0,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741400208823,0.93519,2139.2,2139.0,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741400209324,0.00701246,2139.3,2139.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741400209521,0.93521,2139.2,2139.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741400209721,0.93521,2139.2,2139.0,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741400209919,0.67791246,2139.3,2139.0,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741400210218,0.00701246,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741400210428,3.8503,2139.9,2139.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400210618,3.8503,2139.9,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741400210816,3.8503,2139.9,2139.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741400211020,0.93486,2140.0,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400211623,0.93487,2140.0,2139.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741400211826,4.5068,2140.2,2139.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741400212227,0.93484,2140.0,2139.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741400212420,4.5068,2140.2,2139.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741400212621,4.5068,2140.2,2139.5,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1741400212828,0.93494,2139.8,2139.5,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1741400213232,0.93494,2139.8,2139.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741400213233,0.93505,2139.6,2139.3,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1741400214321,0.6165,2139.7,2139.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1741400214520,3.2078,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400214725,0.93526,2139.1,2138.9,19.09501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400215132,1.2854,2139.2,2138.9,19.09501246]
["bitfinex-derivatives","ETHF0:USTF0",1741400215430,0.93527,2139.0,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400215626,4.14307,2139.0,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400219226,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400219625,0.9356,2138.3,2138.1,13.66462291]
["bitfinex-derivatives","ETHF0:USTF0",1741400219822,0.93562,2138.2,2138.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741400221332,0.93571,2138.0,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400222042,3.2078,2138.3,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400222222,0.00701246,2138.4,2137.9,0.04701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400222424,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400223035,0.00701246,2138.4,2138.3,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1741400223334,0.00701246,2138.4,2138.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741400223533,0.93564,2138.2,2138.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741400223736,0.93561,2138.3,2138.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741400224132,0.93561,2138.3,2138.1,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741400224444,0.93561,2138.3,2138.0,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1741400224830,0.93565,2138.2,2138.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741400225137,0.93562,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741400225435,0.93565,2138.2,2137.9,2.25685246]
["bitfinex-derivatives","ETHF0:USTF0",1741400225634,0.93561,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741400226531,0.00701246,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400226733,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400227139,0.94255246,2138.4,2138.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741400227440,0.00701246,2138.4,2138.3,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1741400229747,0.00701246,2138.4,2137.9,1.32111246]
["bitfinex-derivatives","ETHF0:USTF0",1741400230042,0.93571,2138.0,2137.9,0.22701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400230242,3.2078,2138.3,2137.9,0.22701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400230243,4.4931,2138.3,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400230447,0.93564,2138.2,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400230747,0.93564,2138.2,2137.9,0.94274246]
["bitfinex-derivatives","ETHF0:USTF0",1741400231151,0.93564,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741400231341,0.93564,2138.2,2137.9,0.94274246]
["bitfinex-derivatives","ETHF0:USTF0",1741400231845,0.93564,2138.2,2137.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400232041,0.93564,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741400232247,0.93565,2138.2,2138.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741400232545,5.42869,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741400233542,5.42869,2138.3,2138.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741400233748,5.42869,2138.3,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741400233946,0.00701246,2138.4,2138.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741400233947,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400234245,0.00701246,2138.4,2138.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741400234448,0.00701246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400234449,0.94256246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400234647,0.00701246,2138.4,2138.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741400234848,0.00701246,2138.4,2138.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741400235044,0.94255246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400235450,0.00701246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400235650,0.00701246,2138.4,2138.0,3.86739603]
["bitfinex-derivatives","ETHF0:USTF0",1741400235944,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400236150,0.00701246,2138.4,2138.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741400236549,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400237144,0.00701246,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741400237447,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400238146,0.00701246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400238951,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400239247,0.00701246,2138.4,2138.0,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1741400239248,0.93564,2138.2,2138.0,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1741400239449,0.93564,2138.2,2138.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741400239850,0.6189,2138.3,2138.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741400240042,3.8267,2138.3,2137.9,1.58534246]
["bitfinex-derivatives","ETHF0:USTF0",1741400240255,0.6189,2138.3,2137.9,0.64961246]
["bitfinex-derivatives","ETHF0:USTF0",1741400240445,1.55327246,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741400241153,1.55327246,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741400241354,1.55327246,2138.4,2138.1,1.55123]
["bitfinex-derivatives","ETHF0:USTF0",1741400241546,0.9356,2138.3,2138.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741400241747,0.9356,2138.3,2138.1,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741400242048,0.61771246,2138.4,2138.1,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741400242254,0.93562,2138.2,2138.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741400242449,0.61771246,2138.4,2138.0,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741400242655,0.93564,2138.2,2138.0,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741400243255,0.61771246,2138.4,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741400243256,0.9356,2138.3,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741400243552,0.61771246,2138.4,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741400243758,0.61771246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400243759,0.00701246,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741400244253,0.00701246,2138.4,2138.3,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1741400245557,3.2078,2138.9,2138.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1741400245753,4.7952,2139.2,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741400245956,4.7952,2139.2,2139.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741400246961,0.93523,2139.1,2139.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741400248952,3.86,2139.2,2139.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741400249152,3.86,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400249358,0.6062,2139.4,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400249359,1.54133,2139.4,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400249859,0.93516,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741400250058,0.6062,2139.4,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400250256,0.93527,2139.0,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400253562,1.57637,2139.0,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400254861,0.6411,2139.0,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400255054,0.98722632,2139.1,2138.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400255458,0.98722632,2139.1,2138.9,1.95101246]
["bitfinex-derivatives","ETHF0:USTF0",1741400255658,3.2078,2139.8,2139.0,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1741400255965,0.6482,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400256163,0.93494,2139.8,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400256466,0.935,2139.7,2139.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741400256763,3.2078,2139.8,2139.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741400256764,0.93501,2139.6,2139.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741400257353,2.28,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400257658,2.28,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400258059,2.28,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400258257,3.21498,2139.7,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741400258464,2.28,2139.7,2139.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741400258656,2.28,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741400258858,2.28,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400259057,2.279,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400259262,2.279,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400259461,2.279,2139.8,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400259765,2.279,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400259966,3.21394,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741400260362,3.21394,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400260759,2.279,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400261057,2.279,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400262262,2.279,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741400262466,3.21385,2140.0,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400262668,3.21385,2140.0,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741400263367,2.279,2140.0,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400263566,2.279,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400264269,2.279,2140.0,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400264465,2.279,2140.0,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400264659,2.1896,2139.9,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741400265672,2.1896,2139.9,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400265871,2.1896,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741400267073,1.2547,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741400267273,0.6381,2139.9,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400267473,2.279,2140.0,2139.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741400267775,2.279,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741400267970,2.279,2140.0,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400268165,2.279,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741400268371,2.279,2140.0,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400268575,2.279,2140.0,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741400269475,0.9349,2139.9,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400269676,2.279,2140.0,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400269869,0.93495,2139.8,2139.5,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1741400270065,0.93495,2139.8,2139.5,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1741400270270,0.9349,2139.9,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400270478,3.2078,2140.1,2139.6,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1741400270681,3.2078,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400271673,4.1426,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400271975,4.1426,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741400274087,3.2078,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400275081,4.14261,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400275377,3.2078,2140.1,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400275682,0.93485,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741400275876,3.2078,2140.1,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400276174,0.93492,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400276379,0.93487,2140.0,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400276574,3.2078,2140.1,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741400276773,4.14263,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741400277075,3.2078,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741400277380,0.93484,2140.0,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741400277579,0.9349,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741400278379,0.93496,2139.8,2139.5,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1741400278575,3.21192,2139.9,2139.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741400278783,2.277,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741400278981,3.2078,2139.8,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400279183,3.8755,2139.8,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400279383,3.8755,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400279783,3.8755,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741400279984,3.8755,2139.8,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400279985,0.6677,2139.8,2139.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741400280279,0.6677,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400280877,1.60264,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741400282074,0.6677,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741400282281,3.2078,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400282480,2.277,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400283283,2.277,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400283489,2.277,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400283689,0.625,2140.2,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741400283888,6.41847,2140.4,2140.1,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741400284086,1.2411,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400284389,2.17572,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741400285487,1.2411,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400285790,4.45174,2140.5,2140.2,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1741400285983,4.45174,2140.5,2140.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741400286185,3.5171,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741400286385,1.2411,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400286584,1.2411,2140.5,2140.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741400286585,3.2078,2140.7,2140.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741400286780,5.4838,2140.7,2140.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741400286990,6.41835,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400287290,0.6605,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400288287,0.6605,2140.6,2140.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741400288288,3.2078,2141.1,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400288482,0.93441,2141.0,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741400288685,0.93446,2140.9,2140.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741400288890,0.6605,2140.9,2140.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741400289096,0.6605,2140.9,2140.7,1.55911]
["bitfinex-derivatives","ETHF0:USTF0",1741400289287,1.59496,2140.9,2140.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741400289790,0.6605,2140.9,2140.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741400290181,0.6605,2140.9,2140.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741400291596,0.6605,2140.9,2140.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741400291794,0.93442,2141.0,2140.7,1.55911]
["bitfinex-derivatives","ETHF0:USTF0",1741400292285,0.9344,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741400293090,0.6256,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741400293091,0.93427,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741400293293,0.93433,2141.2,2140.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741400293488,4.488,2141.4,2140.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741400293684,0.93427,2141.3,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741400293991,0.93427,2141.3,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741400294290,6.763,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741400294487,6.763,2141.4,2140.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741400294692,6.763,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400294893,0.93434,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400295194,0.93428,2141.3,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400296497,6.763,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400296697,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400296886,0.93429,2141.3,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400297091,6.763,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400297591,0.93428,2141.3,2141.1,0.94135246]
["bitfinex-derivatives","ETHF0:USTF0",1741400298096,6.763,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741400298297,6.763,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741400298607,7.69725,2141.4,2141.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1741400298901,7.69725,2141.4,2141.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741400299097,6.763,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400299393,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400302594,0.93429,2141.3,2141.1,0.94135246]
["bitfinex-derivatives","ETHF0:USTF0",1741400302899,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400305799,6.763,2141.4,2141.1,0.94136246]
["bitfinex-derivatives","ETHF0:USTF0",1741400306003,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400306795,6.763,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400306997,0.93428,2141.3,2141.1,0.94134246]
["bitfinex-derivatives","ETHF0:USTF0",1741400307190,0.93428,2141.3,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400307597,0.93428,2141.3,2141.2,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1741400307797,0.93428,2141.3,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400308505,6.763,2141.4,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400308707,7.05975,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741400309009,3.2078,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741400309199,3.2078,2141.4,2141.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741400310407,2.48852183,2141.4,2141.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741400310904,2.48852183,2141.4,2141.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741400311405,2.48852183,2141.4,2141.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741400313709,0.93417,2141.6,2141.3,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1741400314208,0.93411,2141.7,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400315305,0.93413,2141.7,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400315508,0.93413,2141.7,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741400316005,5.4798,2141.8,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741400316210,0.93413,2141.7,2141.3,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741400316416,0.93413,2141.7,2141.4,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741400316603,0.93413,2141.7,2141.3,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741400316806,0.93413,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741400317713,0.93413,2141.7,2141.2,1.6792798]
["bitfinex-derivatives","ETHF0:USTF0",1741400317714,0.87462679,2141.7,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400318009,0.93427,2141.4,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400318207,0.93427,2141.3,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400318408,2.18466,2141.4,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400318600,5.4798,2141.8,2141.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741400318805,0.93412,2141.7,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400319008,0.93412,2141.7,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400319215,5.4798,2141.8,2141.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741400319414,0.93413,2141.7,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400320016,0.93412,2141.7,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400320917,5.4798,2141.8,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400321218,0.93414,2141.7,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400321520,0.93414,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400321817,0.93414,2141.6,2141.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741400322419,5.4798,2141.8,2141.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741400322617,0.93414,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400323025,0.93414,2141.6,2141.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741400323313,5.4798,2141.8,2141.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741400323314,0.93413,2141.7,2141.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741400323614,0.93414,2141.7,2141.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741400323817,0.93415,2141.6,2141.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741400325322,0.93415,2141.6,2141.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741400325722,0.93415,2141.6,2141.4,1.55842]
["bitfinex-derivatives","ETHF0:USTF0",1741400325923,3.2078,2141.8,2141.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741400326124,6.3536146,2141.8,2141.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741400326428,0.93413,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741400327026,3.2078,2141.8,2141.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741400327224,0.93407,2141.8,2141.6,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741400327812,3.5214,2141.9,2141.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741400328012,3.5214,2141.9,2141.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741400328217,1.56351,2141.9,2141.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741400329425,0.93398,2142.0,2141.8,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1741400329618,3.20498,2142.0,2141.8,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1741400329825,3.20498,2142.0,2141.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741400330027,3.20498,2142.0,2141.8,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1741400330327,0.93401,2141.9,2141.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741400331625,0.98599523,2142.0,2141.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741400331828,0.93401,2141.9,2141.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741400332826,3.2078,2141.9,2141.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741400333026,0.93414,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741400333221,4.19379523,2141.9,2141.4,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1741400333421,0.93417,2141.6,2141.4,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1741400334323,3.2078,2141.9,2141.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1741400334522,0.93418,2141.6,2141.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1741400334825,0.93418,2141.5,2141.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1741400335422,0.93428,2141.3,2141.1,4.14913246]
["bitfinex-derivatives","ETHF0:USTF0",1741400335730,0.93428,2141.3,2141.1,4.80303246]
["bitfinex-derivatives","ETHF0:USTF0",1741400336427,0.93431,2141.2,2141.1,3.86871246]
["bitfinex-derivatives","ETHF0:USTF0",1741400338517,0.93431,2141.2,2141.1,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741400338722,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400339729,3.20431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400339929,2.27,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400340129,2.27,2141.2,2141.1,0.94137246]
["bitfinex-derivatives","ETHF0:USTF0",1741400340435,2.8953,2141.4,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400340626,0.93427,2141.3,2141.1,0.94135246]
["bitfinex-derivatives","ETHF0:USTF0",1741400341024,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400342519,1.58079,2141.3,2141.1,0.94137246]
["bitfinex-derivatives","ETHF0:USTF0",1741400342928,0.93431,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400343827,4.14211,2141.2,2141.1,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400344127,4.08364492,2141.2,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400344331,0.93447,2140.9,2140.6,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1741400344522,5.07106233,2141.2,2140.6,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1741400344523,3.20342,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741400344922,3.20342,2141.0,2140.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741400345119,0.93446,2140.9,2140.6,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1741400345426,1.54096,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400345629,0.6065,2140.9,2140.6,4.52281246]
["bitfinex-derivatives","ETHF0:USTF0",1741400345821,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400346832,0.00701246,2141.0,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741400347429,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400348327,0.00701246,2141.0,2140.6,4.52281246]
["bitfinex-derivatives","ETHF0:USTF0",1741400348526,0.93446,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741400349328,1.60096,2140.9,2140.6,4.52281246]
["bitfinex-derivatives","ETHF0:USTF0",1741400349534,0.6665,2140.9,2140.6,4.60281246]
["bitfinex-derivatives","ETHF0:USTF0",1741400349727,0.9345,2140.8,2140.6,5.53736246]
["bitfinex-derivatives","ETHF0:USTF0",1741400349929,0.6665,2140.9,2140.6,3.87351246]
["bitfinex-derivatives","ETHF0:USTF0",1741400349930,3.20353,2140.7,2140.6,3.87351246]
["bitfinex-derivatives","ETHF0:USTF0",1741400350129,3.20353,2140.7,2140.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400350332,2.269,2140.7,2140.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400350531,3.20353,2140.7,2140.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400350733,3.86753,2140.7,2140.6,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400351228,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400351427,0.93458,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741400352028,2.933,2140.7,2140.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1741400352331,3.2078,2140.9,2140.3,6.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741400352536,2.99001246,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400352537,0.00701246,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400352835,0.00701246,2141.0,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400353733,0.94142246,2141.0,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741400354038,0.94142246,2141.0,2140.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741400354436,0.00701246,2141.0,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400354731,0.00701246,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741400354934,0.00701246,2141.0,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400355237,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400355429,0.00701246,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741400355734,0.00701246,2141.0,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400355934,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400356529,0.00701246,2141.0,2140.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741400356530,0.94143246,2141.0,2140.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741400357942,0.93445,2140.9,2140.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741400358237,0.00701246,2141.0,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400358439,0.93449,2140.9,2140.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741400358639,0.93449,2140.9,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400358935,1.56869,2140.9,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400359837,0.6342,2140.9,2140.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400360032,0.93449,2140.8,2140.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741400360232,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400360637,3.83701,2140.8,2140.6,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741400360838,3.837,2140.8,2140.6,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1741400361039,3.837,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400361040,2.268,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400361431,3.20251,2140.8,2140.6,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1741400361628,2.268,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400362535,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400362737,2.27501246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400363236,0.93446,2140.9,2140.6,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1741400363537,0.9345,2140.8,2140.6,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1741400363843,0.6209,2140.9,2140.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741400364040,1.2469,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400364235,0.00701246,2141.0,2140.8,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400364443,0.94141246,2141.0,2140.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741400364738,0.00701246,2141.0,2140.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741400364942,1.56048,2140.9,2140.7,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1741400365243,0.626,2140.9,2140.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741400365445,0.00701246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400366741,0.00701246,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741400366943,0.94141246,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741400367434,0.94141246,2141.0,2140.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741400367949,0.94141246,2141.0,2140.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400367950,5.4758,2140.9,2140.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400368241,0.93462,2140.5,2140.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400368544,2.267,2140.8,2140.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400368742,0.93462,2140.5,2140.4,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400369736,4.0,2140.5,2140.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741400369941,0.93485,2140.0,2139.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741400370337,1.59228,2139.9,2139.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741400371246,0.6574,2139.9,2139.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741400371647,0.6574,2139.9,2139.8,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1741400371945,3.2078,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400372145,2.9021,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400372343,2.267,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400372649,3.20155,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400372841,2.267,2140.7,2140.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741400373346,2.267,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741400373547,2.267,2140.7,2140.6,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1741400374144,2.267,2140.7,2140.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741400374342,2.267,2140.7,2140.6,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1741400374850,3.20153,2140.7,2140.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741400375254,2.267,2140.7,2140.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741400375954,2.267,2140.7,2140.5,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1741400375955,3.20155,2140.7,2140.5,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1741400376146,2.267,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741400376343,2.267,2140.7,2140.5,1.58698]
["bitfinex-derivatives","ETHF0:USTF0",1741400376549,2.267,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741400376853,0.00701246,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741400376854,2.27401246,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741400377052,2.27401246,2141.0,2140.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741400377754,3.20841246,2141.0,2140.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741400378248,2.27401246,2141.0,2140.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741400378451,0.00701246,2141.0,2140.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741400378651,0.93446,2140.9,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400378852,2.27401246,2141.0,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400379251,0.93447,2140.9,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400379448,2.27401246,2141.0,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400379656,0.93444,2140.9,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400379859,2.27401246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400380052,3.20843246,2141.0,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400380248,3.20843246,2141.0,2140.7,1.55221246]
["bitfinex-derivatives","ETHF0:USTF0",1741400380456,0.93446,2140.9,2140.7,1.55221246]
["bitfinex-derivatives","ETHF0:USTF0",1741400381050,3.20844246,2141.0,2140.7,1.55221246]
["bitfinex-derivatives","ETHF0:USTF0",1741400381853,3.20844246,2141.0,2140.7,0.61771246]
["bitfinex-derivatives","ETHF0:USTF0",1741400382052,3.20844246,2141.0,2140.8,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741400382356,3.20844246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400382357,2.27401246,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741400382756,3.20841246,2141.0,2140.8,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1741400384557,2.27401246,2141.0,2140.8,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1741400384945,3.20841246,2141.0,2140.8,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1741400385457,2.27401246,2141.0,2140.8,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1741400386254,0.93449,2140.8,2140.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400387360,1.9208976,2140.8,2140.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400388258,2.79594106,2140.8,2140.7,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400388557,8.19775106,2140.8,2140.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741400388760,3.2078,2140.5,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400389063,3.84139,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400389261,3.84139,2140.4,2140.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741400389560,3.84139,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400389763,3.8414,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400390663,2.9067,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741400391060,2.9067,2140.4,2140.0,3.82941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400391061,3.84138,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741400391659,2.9067,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741400392163,3.84137,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741400392866,3.84137,2140.4,2140.0,3.82941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400392867,2.266,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400393256,2.266,2140.4,2140.0,3.82941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400393456,2.266,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400394253,2.266,2140.4,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400394860,2.266,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400397963,2.266,2140.4,2140.0,3.82941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400398171,2.266,2140.4,2140.0,3.89941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400398569,2.266,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400400360,2.266,2140.4,2140.0,3.82941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400400563,2.266,2140.4,2140.0,3.91941246]
["bitfinex-derivatives","ETHF0:USTF0",1741400400969,2.266,2140.4,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400401271,2.266,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400402871,0.6646,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400403073,0.6646,2140.8,2140.3,3.56041399]
["bitfinex-derivatives","ETHF0:USTF0",1741400403265,0.6646,2140.8,2140.3,3.66041399]
["bitfinex-derivatives","ETHF0:USTF0",1741400403463,1.59911,2140.8,2140.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400403860,0.6646,2140.8,2140.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400404064,0.6646,2140.8,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741400404475,0.6266,2140.9,2140.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400404677,2.265,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741400405674,2.265,2140.9,2140.8,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1741400406069,2.265,2140.9,2140.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741400406271,3.19944,2140.9,2140.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741400406666,2.265,2140.9,2140.3,3.56041399]
["bitfinex-derivatives","ETHF0:USTF0",1741400406872,1.58801,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741400407374,0.6535,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400407575,2.265,2140.9,2140.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741400407762,2.265,2140.9,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741400407969,2.265,2140.9,2140.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741400409474,2.265,2140.9,2140.8,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1741400410771,3.19944,2140.9,2140.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741400410972,2.265,2140.9,2140.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741400411279,0.93457,2140.6,2140.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741400411575,0.6099,2140.5,2140.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741400411772,2.15342,2140.5,2140.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741400412777,1.2188,2140.5,2140.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741400412973,2.15342,2140.5,2140.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741400413174,2.15342,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741400413672,4.41742,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741400414169,4.41742,2140.5,2140.2,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741400414370,4.41742,2140.5,2140.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741400414578,4.41742,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741400415778,3.4828,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400415977,2.264,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400416175,1.275,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400416383,2.20947,2140.9,2140.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741400416579,4.47347,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741400416780,4.47348,2140.9,2140.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400416984,3.539,2140.9,2140.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400417180,0.93449,2140.8,2140.6,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1741400417576,3.539,2140.9,2140.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400417775,0.9345,2140.8,2140.6,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1741400418287,3.2078,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400418479,3.2078,2140.7,2140.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400418681,3.2078,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400418682,0.93459,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400418882,2.264,2140.5,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741400419589,3.539,2140.9,2140.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741400419886,3.539,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400420187,0.9345,2140.8,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741400420483,0.9345,2140.8,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741400421083,0.93459,2140.6,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741400421385,0.93463,2140.5,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741400421588,0.9346,2140.6,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741400421888,1.55102,2140.5,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741400422094,0.6164,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400423280,0.6164,2140.5,2140.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400423281,1.55106,2140.5,2140.2,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1741400423482,2.19246,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741400423981,0.93468,2140.4,2140.2,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1741400424595,4.45544,2140.5,2140.2,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1741400424984,4.45544,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741400425585,3.5208,2140.5,2140.3,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400425785,4.45543,2140.5,2140.3,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741400425989,0.93471,2140.3,2140.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741400426283,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400426481,3.19779,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400426681,3.19779,2140.1,2139.5,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741400426682,0.93493,2139.8,2139.5,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741400426887,0.93493,2139.8,2139.5,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741400428193,2.263,2139.7,2139.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741400428496,0.93509,2139.5,2139.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1741400428692,0.63241246,2139.6,2139.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400428996,0.6229,2139.5,2139.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400429192,0.6229,2139.5,2139.2,0.66551246]
["bitfinex-derivatives","ETHF0:USTF0",1741400429398,0.00701246,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400429891,0.00701246,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741400430098,0.00701246,2139.6,2139.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741400431695,0.00701246,2139.6,2139.5,1.55605]
["bitfinex-derivatives","ETHF0:USTF0",1741400432495,0.00701246,2139.6,2139.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741400433003,0.62701246,2139.6,2139.2,4.51121246]
["bitfinex-derivatives","ETHF0:USTF0",1741400433396,1.56204246,2139.6,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741400433905,1.56204246,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741400433906,0.62701246,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741400434306,0.62701246,2139.6,2139.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400435002,1.56202246,2139.6,2139.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400435305,0.62701246,2139.6,2139.2,5.44638246]
["bitfinex-derivatives","ETHF0:USTF0",1741400435502,1.56205246,2139.6,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741400435702,0.93506,2139.5,2139.3,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1741400436296,0.00701246,2139.6,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400436608,0.00701246,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741400436802,0.93507,2139.5,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400437001,0.9351,2139.4,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400437204,0.67191246,2139.6,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400437607,0.93508,2139.5,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400438209,0.67191246,2139.6,2139.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741400438408,0.93514,2139.3,2139.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400438704,3.19814,2139.3,2139.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400439408,3.83544,2139.3,2139.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741400441700,3.83544,2139.3,2138.4,3.55242758]
["bitfinex-derivatives","ETHF0:USTF0",1741400441701,2.33797,2139.2,2138.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741400441904,3.2078,2138.8,2138.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741400442111,0.93554,2138.4,2138.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741400442310,2.9026,2138.7,2138.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741400442502,0.93549,2138.5,2138.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741400442702,0.6585,2138.6,2138.3,1.60653495]
["bitfinex-derivatives","ETHF0:USTF0",1741400443016,2.263,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741400443812,3.8474,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741400443813,3.2078,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741400444107,0.93516,2139.3,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741400444108,2.263,2139.3,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741400444704,0.6585,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741400444904,0.94204246,2139.6,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400444905,2.27001246,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400445917,0.00701246,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741400446409,0.00701246,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400446613,0.9352,2139.2,2138.9,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1741400446813,0.9352,2139.2,2138.9,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1741400447009,6.1015,2139.5,2138.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741400447216,0.93519,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741400447518,0.93527,2139.0,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400448410,1.59286,2139.1,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400449018,0.6576,2139.1,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400449215,4.143,2139.2,2138.9,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1741400450013,3.2078,2139.2,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400450214,1.59273,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741400450413,0.6576,2139.4,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741400450614,0.6576,2139.4,2138.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741400450811,0.93527,2139.0,2138.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741400451012,0.93535,2138.9,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741400451211,0.93535,2138.9,2138.6,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1741400451410,2.263,2139.1,2138.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741400451611,0.93533,2138.9,2138.6,2.22031]
["bitfinex-derivatives","ETHF0:USTF0",1741400451817,0.93535,2138.9,2138.6,2.22031]
["bitfinex-derivatives","ETHF0:USTF0",1741400452019,0.93532,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741400452218,0.93532,2138.9,2138.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741400452414,0.9354,2138.7,2138.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741400452821,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400453011,0.6592,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400453217,0.93538,2138.8,2138.5,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741400453419,0.93538,2138.8,2138.6,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1741400453620,0.9354,2138.8,2138.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741400453819,0.9354,2138.7,2138.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741400454625,0.6592,2138.9,2138.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741400454819,0.6592,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400455020,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400455723,0.93549,2138.5,2138.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741400456525,0.93554,2138.4,2138.3,0.00467495]
["bitfinex-derivatives","ETHF0:USTF0",1741400456717,0.93552,2138.5,2138.3,0.00467495]
["bitfinex-derivatives","ETHF0:USTF0",1741400456917,0.93554,2138.4,2138.3,0.00467495]
["bitfinex-derivatives","ETHF0:USTF0",1741400461428,4.93554,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400462027,6.87383494,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400462328,7.65273494,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400463724,3.49173494,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400463923,2.53849841,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400464626,2.8799,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400464832,2.262,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400465125,2.262,2138.4,2138.3,0.65110001]
["bitfinex-derivatives","ETHF0:USTF0",1741400465319,3.19754,2138.4,2138.3,0.65110001]
["bitfinex-derivatives","ETHF0:USTF0",1741400465521,2.262,2138.4,2138.3,1.58668001]
["bitfinex-derivatives","ETHF0:USTF0",1741400465719,2.262,2138.4,2138.3,0.65110001]
["bitfinex-derivatives","ETHF0:USTF0",1741400466119,2.262,2138.4,2138.3,1.58668001]
["bitfinex-derivatives","ETHF0:USTF0",1741400467232,3.19754,2138.4,2138.3,0.65110001]
["bitfinex-derivatives","ETHF0:USTF0",1741400467529,2.262,2138.4,2138.3,0.65110001]
["bitfinex-derivatives","ETHF0:USTF0",1741400467931,3.19754,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400468431,7.19754,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400468634,8.18260567,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400469027,7.19754,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400469229,8.15081009,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400469842,8.15064928,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400470137,9.13548798,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400470340,9.1353361,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400470936,8.26175957,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400471138,8.1823787,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400471439,7.19754,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400471640,8.1504803,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400472141,9.13518756,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741400472836,0.93586,2137.7,2137.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741400473138,3.19786,2137.7,2137.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741400473437,2.33984,2137.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400473740,0.93624,2136.8,2136.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741400474039,3.19824,2136.8,2136.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741400474242,6.40604,2136.8,2136.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741400474440,6.40604,2136.8,2136.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741400474441,0.93628,2136.7,2136.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741400474635,0.93628,2136.7,2136.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741400474828,5.4698,2136.8,2136.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1741400475034,0.93641,2136.4,2136.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1741400475330,5.4698,2136.4,2136.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741400475948,2.262,2136.3,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741400476133,2.262,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741400476528,0.93635,2136.6,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741400476742,2.262,2136.5,2136.3,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1741400476934,2.262,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400477237,0.93641,2136.4,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400477432,2.262,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400477433,3.1984,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400477939,0.93641,2136.4,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400479341,6.40618,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400479640,3.19837,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400479840,2.262,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400480046,2.262,2136.5,2136.3,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1741400480243,2.262,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400480547,3.19839,2136.5,2136.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741400480742,3.19839,2136.5,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400480743,3.2078,2136.4,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400481041,0.93652,2136.2,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741400481345,2.262,2136.1,2136.0,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1741400481547,2.262,2136.1,2136.0,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1741400482143,0.93646,2136.3,2136.0,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1741400482345,2.262,2136.2,2136.0,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1741400482546,2.262,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741400483443,2.262,2136.2,2136.1,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741400483943,2.262,2136.5,2136.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741400485339,2.262,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400485543,2.262,2136.5,2136.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741400485745,3.19838,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741400485944,2.262,2136.5,2136.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741400486342,0.93644,2136.4,2136.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741400486647,3.1984,2136.5,2136.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1741400486847,0.93643,2136.4,2136.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741400487441,2.262,2136.5,2136.2,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1741400487641,0.93643,2136.4,2136.2,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1741400487843,2.262,2136.5,2136.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741400488142,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400489042,0.93654,2136.1,2136.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741400489250,3.19854,2136.1,2136.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741400489550,2.262,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400489747,2.262,2136.1,2135.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741400489945,0.93661,2136.0,2135.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741400490246,2.262,2136.1,2135.8,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1741400490547,2.262,2136.1,2135.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741400490750,3.19856,2136.1,2135.9,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1741400490951,0.93656,2136.1,2135.9,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1741400491152,2.262,2136.0,2135.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400492056,0.93656,2136.1,2135.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400492255,2.262,2136.0,2135.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400492451,0.93656,2136.1,2135.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400492748,2.262,2136.0,2135.9,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1741400493347,2.262,2136.0,2135.9,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1741400493857,0.93663,2135.9,2135.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741400494354,2.262,2136.0,2135.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1741400494355,0.93672,2135.7,2135.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1741400494656,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400498555,2.34185,2135.7,2135.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741400498753,2.262,2135.6,2135.1,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741400498953,0.93694,2135.2,2135.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741400499162,2.262,2135.2,2134.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741400499356,2.262,2135.2,2134.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1741400499555,2.262,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741400499753,2.262,2135.3,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741400499953,2.262,2135.3,2135.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741400500358,2.262,2135.3,2135.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741400500559,3.19889,2135.3,2135.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741400500760,2.262,2135.3,2135.2,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1741400501055,3.19889,2135.3,2135.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741400501463,2.262,2135.3,2135.2,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1741400502057,2.262,2135.3,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400502058,0.93697,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400502261,2.9019,2135.3,2134.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741400502464,0.93703,2135.0,2134.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741400502656,2.9019,2135.3,2134.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741400502862,0.93707,2134.9,2134.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741400503264,2.9019,2135.3,2134.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741400503662,2.9019,2135.3,2134.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741400504163,0.93703,2135.0,2134.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741400505056,0.93699,2135.1,2134.9,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1741400505267,0.937,2135.1,2134.9,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1741400505469,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741400505659,0.93694,2135.2,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741400505863,0.93698,2135.1,2134.9,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1741400506164,0.93698,2135.1,2134.9,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1741400506365,2.9019,2135.3,2134.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741400506867,0.93701,2135.1,2134.9,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1741400509165,2.9019,2135.3,2134.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741400509671,0.93701,2135.1,2134.9,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1741400510470,2.9019,2135.3,2134.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741400510871,2.9019,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741400511071,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741400511269,3.83882,2135.3,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741400511469,2.262,2135.2,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741400512965,4.14462,2135.5,2135.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741400513171,2.262,2135.4,2135.3,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400513574,3.19885,2135.4,2135.3,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400513873,3.19885,2135.4,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741400514175,3.19885,2135.4,2135.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400514371,3.19885,2135.4,2135.2,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1741400514572,2.262,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400515076,3.19885,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741400515263,2.262,2135.4,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400515463,2.262,2135.4,2133.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741400515464,3.2078,2134.9,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400515769,0.93725,2134.5,2134.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741400515969,2.262,2134.4,2134.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741400516169,3.19929,2134.4,2134.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400516373,0.93739,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400516574,2.262,2134.4,2134.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741400516875,3.2078,2134.3,2133.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741400517075,3.2078,2134.3,2133.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1741400517279,0.9374,2134.2,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741400517472,3.2078,2134.3,2133.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741400517776,4.14517,2134.3,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741400518166,0.93745,2134.1,2133.8,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1741400518366,2.262,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741400518571,2.262,2134.0,2133.9,4.34531]
["bitfinex-derivatives","ETHF0:USTF0",1741400519175,0.00701246,2134.8,2133.9,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400519473,0.00701246,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741400519775,0.00701246,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400519776,0.93716,2134.7,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741400519979,0.93716,2134.7,2134.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1741400520173,2.26901246,2134.8,2134.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400520372,2.26901246,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741400520572,2.26901246,2134.8,2134.3,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1741400520773,2.26901246,2134.8,2134.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741400520971,2.26901246,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400520972,3.20613246,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400521173,2.26901246,2134.8,2134.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741400521481,0.93716,2134.7,2134.3,5.56599]
["bitfinex-derivatives","ETHF0:USTF0",1741400521779,0.93716,2134.7,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741400521966,0.93716,2134.7,2134.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1741400522167,2.26901246,2134.8,2134.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741400522478,3.20615246,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741400523272,0.93719,2134.7,2134.3,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1741400523475,2.26901246,2134.8,2134.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1741400523777,2.26901246,2134.8,2134.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400523778,3.20613246,2134.8,2134.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400524076,0.9374,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400524381,0.9374,2134.2,2134.0,4.15526]
["bitfinex-derivatives","ETHF0:USTF0",1741400524571,0.9374,2134.2,2134.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400524775,0.93742,2134.1,2134.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400525074,0.93742,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400525075,3.2078,2134.1,2133.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741400525286,2.9128,2134.0,2133.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741400525977,2.9128,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741400526280,2.262,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741400526979,0.6508,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741400527284,2.262,2134.5,2134.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741400527483,3.19925,2134.5,2134.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741400527777,3.19926,2134.5,2134.2,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1741400527977,2.262,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741400528181,0.00701246,2134.8,2134.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741400528378,2.26901246,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400528581,2.26901246,2134.8,2134.6,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1741400528881,2.26901246,2134.8,2134.6,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1741400529081,2.26901246,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400531190,2.26901246,2134.8,2134.6,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1741400531479,2.26901246,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400533789,0.00701246,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400535976,0.00701246,2134.8,2134.7,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741400537089,2.262,2135.3,2134.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400537289,3.19893,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741400537989,3.19893,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400538191,3.19893,2135.3,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741400538892,3.19893,2135.3,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741400539187,0.93694,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741400539387,3.19893,2135.3,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741400539989,4.15168922,2135.4,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400540284,5.47582922,2135.4,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741400540483,0.93696,2135.2,2134.9,4.15185922]
["bitfinex-derivatives","ETHF0:USTF0",1741400540685,0.93696,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741400541284,0.93689,2135.3,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400541589,0.93689,2135.3,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741400542188,0.93694,2135.2,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741400542887,5.47582922,2135.4,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741400542888,5.47582922,2135.4,2135.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741400543084,5.47582922,2135.4,2135.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741400543286,5.47582922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400543483,0.00702922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400543694,0.00702922,2135.4,2135.3,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741400544894,0.00702922,2135.4,2135.3,4.15469]
["bitfinex-derivatives","ETHF0:USTF0",1741400545086,2.261,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741400545887,1.55841,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400545888,0.6219,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400546093,0.6219,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741400546292,0.62892922,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741400546489,0.00702922,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741400546688,0.00702922,2136.2,2136.1,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1741400546989,0.00702922,2136.2,2136.1,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1741400547385,3.2078,2136.9,2136.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1741400547586,3.2078,2136.9,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741400547587,2.261,2136.8,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741400547783,4.76594,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400547992,3.81914,2136.9,2136.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741400548297,0.93624,2136.8,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741400548487,2.8829,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400548791,2.88992922,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741400548994,3.82614922,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741400550095,3.82614922,2136.9,2136.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400550096,0.00702922,2136.9,2136.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400550291,0.00702922,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741400550594,0.00702922,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741400553100,0.00702922,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400553296,0.93625,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400553491,0.00702922,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741400553691,0.94324922,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400553892,0.00702922,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400554094,0.94322922,2136.9,2136.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741400554298,0.93628,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400555187,1.55608,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400556393,0.6198,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400556698,1.55608,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400556900,3.21482922,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400557091,0.93625,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400557292,0.93628,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400560701,0.93644,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400560995,2.259,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400561200,3.19528,2136.7,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741400561696,3.19528,2136.7,2136.4,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741400561896,3.19528,2136.7,2136.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741400561897,0.93634,2136.6,2136.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741400562096,3.19529,2136.7,2136.4,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741400562294,0.6044,2136.8,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741400562496,2.8634,2136.8,2136.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741400562795,2.8634,2136.8,2136.3,0.94344922]
["bitfinex-derivatives","ETHF0:USTF0",1741400562796,0.93634,2136.6,2136.3,0.94344922]
["bitfinex-derivatives","ETHF0:USTF0",1741400563002,2.8634,2136.8,2136.3,0.94347922]
["bitfinex-derivatives","ETHF0:USTF0",1741400563205,2.8634,2136.8,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400563397,0.93639,2136.5,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400564199,2.8634,2136.8,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400564501,0.93641,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400566796,0.6612,2136.7,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400567300,0.93641,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400574413,3.19441,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400574907,2.258,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400575106,2.258,2136.4,2136.3,0.94348922]
["bitfinex-derivatives","ETHF0:USTF0",1741400575615,3.19441,2136.4,2136.3,0.94348922]
["bitfinex-derivatives","ETHF0:USTF0",1741400575908,2.258,2136.4,2136.3,0.94348922]
["bitfinex-derivatives","ETHF0:USTF0",1741400576103,3.19441,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400576307,2.258,2136.4,2136.3,0.94348922]
["bitfinex-derivatives","ETHF0:USTF0",1741400576510,4.1442,2136.5,2136.3,0.94348922]
["bitfinex-derivatives","ETHF0:USTF0",1741400576704,4.1442,2136.5,2136.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741400576905,3.2078,2136.5,2136.4,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1741400577109,3.2078,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400577416,4.14417,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400577906,3.2078,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400578208,4.14417,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400578408,3.2078,2136.5,2136.4,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1741400578804,4.14417,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400580902,5.02275685,2136.5,2136.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741400581102,5.02275685,2136.5,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400581103,0.93641,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400581403,2.80528861,2136.4,2136.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400582110,0.93659,2136.0,2135.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741400582309,6.40239,2136.0,2135.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741400582901,7.39258602,2136.0,2135.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741400584014,6.45599602,2136.0,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400584216,0.93667,2135.8,2135.7,0.05702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400584410,0.93666,2135.9,2135.7,0.99374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400584816,0.93666,2135.9,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400585205,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400585717,0.93666,2135.9,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400586216,5.4658,2136.0,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400586416,0.93666,2135.9,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400586713,5.4658,2136.0,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400586913,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400587114,5.4658,2136.0,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400587115,0.93667,2135.9,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741400587417,0.93663,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400587614,0.93667,2135.9,2135.7,0.94372922]
["bitfinex-derivatives","ETHF0:USTF0",1741400587816,5.4658,2136.0,2135.7,0.94372922]
["bitfinex-derivatives","ETHF0:USTF0",1741400588026,0.93667,2135.8,2135.7,0.94372922]
["bitfinex-derivatives","ETHF0:USTF0",1741400588516,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400588714,5.4658,2136.0,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400589016,3.19463,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741400589517,0.93665,2135.9,2135.7,0.94372922]
["bitfinex-derivatives","ETHF0:USTF0",1741400590111,5.4658,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741400590311,0.93663,2135.9,2135.7,0.94371922]
["bitfinex-derivatives","ETHF0:USTF0",1741400590917,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400591116,1.56827,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400591420,0.93683,2135.5,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741400591618,0.93683,2135.5,2135.2,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1741400592019,5.4658,2135.6,2135.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741400592222,0.93697,2135.2,2135.0,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1741400592422,0.93697,2135.2,2135.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741400592724,0.93697,2135.2,2135.0,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1741400593222,0.93697,2135.2,2135.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741400593611,0.93697,2135.2,2135.0,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1741400594723,0.93697,2135.2,2135.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741400595324,3.21482922,2135.3,2135.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741400595519,0.93696,2135.2,2135.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741400595818,2.258,2135.2,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400596017,0.93711,2134.8,2134.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741400596214,0.93716,2134.7,2134.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741400596420,0.93714,2134.8,2134.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741400596818,0.93716,2134.7,2134.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741400597122,3.2078,2134.7,2134.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741400597325,0.6458,2134.6,2134.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741400598027,0.93732,2134.4,2134.2,3.29157]
["bitfinex-derivatives","ETHF0:USTF0",1741400598226,3.2078,2134.7,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741400598533,2.258,2134.8,2134.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400598822,2.258,2134.8,2134.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1741400599013,3.19513,2134.8,2134.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1741400599224,0.93716,2134.7,2134.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741400599825,4.14496,2134.7,2134.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741400600536,3.2078,2134.7,2134.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741400600834,2.258,2134.8,2134.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741400600835,3.19512,2134.8,2134.6,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1741400601135,3.19512,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400601136,2.258,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741400601432,3.2078,2135.0,2134.7,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1741400601433,0.93707,2134.9,2134.7,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1741400601825,5.4658,2135.0,2134.7,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1741400602032,0.93711,2134.9,2134.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741400602231,0.93716,2134.7,2134.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741400602630,0.93716,2134.7,2134.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741400602631,3.2078,2134.7,2133.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1741400602837,3.2078,2134.7,2134.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1741400603034,4.14498,2134.7,2134.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741400603227,0.9372,2134.6,2134.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741400603536,0.93729,2134.4,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741400603733,0.93728,2134.5,2134.2,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1741400604034,2.258,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741400604235,2.258,2134.5,2134.3,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1741400604424,2.258,2134.5,2134.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741400604829,3.19524,2134.5,2134.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741400609829,0.93742,2134.1,2134.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741400610037,0.9374,2134.2,2134.0,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1741400611027,0.9374,2134.2,2134.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741400611230,3.8589,2134.4,2133.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741400611532,0.93746,2134.0,2133.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741400612029,0.00702922,2134.2,2133.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741400612229,0.00702922,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741400612628,0.00702922,2134.2,2134.1,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1741400612828,3.2078,2134.7,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741400612829,3.19528,2134.5,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741400613035,3.19528,2134.5,2133.8,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1741400613036,3.2078,2134.4,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741400613335,3.2078,2134.4,2134.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1741400613336,0.93738,2134.2,2134.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1741400613637,0.93738,2134.2,2134.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741400613937,3.2078,2134.4,2134.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741400614329,3.2078,2134.4,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741400614539,3.2078,2134.4,2134.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741400614837,2.258,2134.5,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741400614838,3.20227922,2134.5,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741400615040,3.20227922,2134.5,2134.3,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1741400615431,3.20227922,2134.5,2134.3,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1741400616133,2.26502922,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741400616434,2.26502922,2134.5,2134.4,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1741400616940,0.00702922,2134.5,2134.4,1.59909]
["bitfinex-derivatives","ETHF0:USTF0",1741400618132,0.00702922,2134.5,2134.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741400618326,0.93732,2134.4,2134.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741400618538,1.55642,2134.4,2134.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741400618740,1.55642,2134.4,2134.2,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1741400619636,0.6191,2134.4,2134.2,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1741400619841,0.6191,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741400620036,1.55641,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400621639,0.6191,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400622339,1.55639,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400622642,3.81339,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400622933,6.0839,2134.4,2134.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400623140,6.0839,2134.4,2134.0,0.06702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400623141,0.93742,2134.1,2134.0,0.06702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400623339,0.93742,2134.1,2134.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400623735,6.0839,2134.4,2134.0,0.94448922]
["bitfinex-derivatives","ETHF0:USTF0",1741400623937,0.9374,2134.2,2134.0,0.94448922]
["bitfinex-derivatives","ETHF0:USTF0",1741400624237,0.93742,2134.1,2134.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400627847,4.14522,2134.1,2134.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400628747,2.257,2134.1,2134.0,0.94448922]
["bitfinex-derivatives","ETHF0:USTF0",1741400630450,2.257,2134.1,2134.0,0.98448922]
["bitfinex-derivatives","ETHF0:USTF0",1741400630851,3.19433,2134.3,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741400631047,2.257,2134.3,2134.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741400631244,6.0839,2134.4,2134.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741400631751,2.257,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741400632046,2.257,2134.4,2134.3,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741400632350,2.257,2134.4,2134.3,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1741400633942,0.00702922,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741400634356,0.00702922,2134.5,2134.4,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1741400635252,2.257,2134.9,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741400635443,2.257,2134.9,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400635643,2.257,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400635846,2.257,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741400636056,4.14485,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741400636255,6.40185,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400637356,6.40185,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400637357,5.4638,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400637554,0.63542922,2135.1,2134.5,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1741400637851,0.63542922,2135.1,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400637852,0.93704,2135.0,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400638052,3.20002922,2135.1,2134.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741400638258,0.93703,2135.0,2134.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741400638455,0.93704,2135.0,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400638655,3.20002922,2135.1,2134.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400638846,2.26302922,2135.1,2134.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400639251,3.20001922,2135.1,2134.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400639451,3.20001922,2135.1,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400639952,2.26302922,2135.1,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400640161,0.93703,2135.0,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400640550,2.26302922,2135.1,2134.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400640756,0.93703,2135.0,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400641155,3.20001922,2135.1,2134.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741400641556,2.26302922,2135.1,2134.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400641759,2.26302922,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741400642054,2.26302922,2135.1,2134.9,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1741400642353,2.26302922,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741400642564,0.00702922,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741400644063,0.00702922,2135.1,2135.0,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1741400645766,2.255,2135.5,2135.0,4.96703]
["bitfinex-derivatives","ETHF0:USTF0",1741400645967,3.19181,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741400646169,3.19183,2135.5,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741400646459,3.19184,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400646866,2.255,2135.5,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741400647065,0.93691,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400648769,0.93688,2135.4,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400649282,0.93689,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400651175,0.93687,2135.4,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400651774,0.93689,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400654183,2.255,2135.5,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400654678,0.93685,2135.4,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400655183,3.19183,2135.5,2135.2,0.94394922]
["bitfinex-derivatives","ETHF0:USTF0",1741400655383,3.19183,2135.5,2135.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400656385,0.93685,2135.4,2135.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400659086,2.255,2135.5,2135.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400659387,2.255,2135.5,2135.3,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1741400660286,3.19181,2135.5,2135.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741400660486,2.255,2135.5,2135.3,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1741400660881,2.255,2135.5,2135.3,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1741400661081,4.15161922,2135.6,2135.3,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1741400661282,2.254,2135.5,2135.3,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1741400662693,3.19082,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400663396,2.254,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400663689,3.19083,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400664381,2.254,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400664582,3.19081,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400665693,2.254,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400666090,3.19084,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400669088,3.19084,2135.5,2135.3,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1741400669294,3.19084,2135.5,2135.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741400670187,2.254,2135.5,2135.3,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1741400670386,2.253,2135.5,2135.3,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1741400670591,1.93569449,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400670592,0.99889449,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400670989,0.00702922,2135.6,2135.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741400671185,0.00702922,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741400672193,0.00702922,2135.6,2135.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1741400673781,0.00702922,2135.6,2135.3,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741400673983,0.00702922,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741400680192,0.00702922,2135.6,2135.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1741400681790,0.645,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741400683594,0.00702922,2136.1,2135.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741400683786,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741400683787,2.25802922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741400683988,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741400689591,0.00702922,2136.1,2136.0,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1741400694008,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741400694307,0.00702922,2136.1,2135.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741400694508,0.00702922,2136.1,2135.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1741400694698,0.94358922,2136.1,2135.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1741400694904,0.94358922,2136.1,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741400695302,0.6642,2136.0,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741400697404,0.6642,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741400698207,0.6642,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741400698508,0.6642,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741400698706,0.6642,2136.0,2135.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741400698908,3.2078,2135.9,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400699110,0.93684,2135.5,2135.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741400699308,0.6131,2135.4,2135.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741400700311,0.6131,2135.4,2135.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1741400700707,1.54995,2135.4,2135.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741400700911,0.93689,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400701410,4.81339,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400701611,4.81339,2135.3,2134.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741400701612,3.8765,2135.3,2134.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741400701813,0.9371,2134.9,2134.5,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1741400702115,0.61,2134.8,2134.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1741400702414,0.61,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741400702714,0.61,2134.8,2134.6,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1741400702909,0.00702922,2134.9,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741400703109,0.00702922,2134.9,2134.8,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741400703415,0.00702922,2134.9,2134.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400703910,0.94412922,2134.9,2134.5,3.87552922]
["bitfinex-derivatives","ETHF0:USTF0",1741400704120,0.00702922,2134.9,2134.5,4.53552922]
["bitfinex-derivatives","ETHF0:USTF0",1741400704418,0.00702922,2134.9,2134.8,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741400704611,0.00702922,2134.9,2134.8,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1741400707020,3.81567,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741400707716,2.8788,2135.4,2134.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741400707917,2.8788,2135.4,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741400708114,2.88582922,2135.4,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741400708322,0.63682922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400708818,0.00702922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400710026,0.93691,2135.3,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741400710221,0.613,2135.2,2135.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1741400710916,0.613,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741400711123,2.25602922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400711521,0.00702922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741400712119,2.249,2135.8,2135.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400712320,0.613,2135.9,2135.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741400712518,0.613,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741400713216,2.248,2136.2,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741400713416,0.00702922,2136.1,2135.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741400713627,0.00702922,2136.1,2135.9,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1741400713824,0.00702922,2136.1,2135.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741400714026,0.00702922,2136.1,2135.9,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1741400715114,0.00702922,2136.1,2135.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741400715321,0.64432922,2136.1,2135.6,0.62352922]
["bitfinex-derivatives","ETHF0:USTF0",1741400715521,4.14451,2135.8,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400715820,0.665,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400716216,0.80662922,2136.1,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400716217,0.64422922,2136.1,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400716419,1.6016,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741400717028,1.6016,2136.0,2135.6,0.94375922]
["bitfinex-derivatives","ETHF0:USTF0",1741400717530,0.93664,2135.9,2135.6,0.94375922]
["bitfinex-derivatives","ETHF0:USTF0",1741400718427,1.6016,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741400719125,0.665,2136.0,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400719529,0.93672,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400720128,1.60482,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400721129,0.6681,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400721327,3.1847,2135.8,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400721929,0.665,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741400722126,1.60159,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741400723427,0.665,2136.0,2135.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741400723832,0.93667,2135.8,2135.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741400724036,0.93667,2135.8,2135.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741400724740,0.93672,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400735039,3.2078,2135.9,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400735245,4.14445,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741400735442,4.14445,2135.9,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400736338,2.911,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400736543,0.93663,2135.9,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400737245,2.911,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400737446,0.93663,2135.9,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400738742,2.911,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400738941,3.84761,2136.0,2135.8,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1741400739435,2.911,2136.0,2135.8,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1741400739640,3.84761,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400740039,3.84761,2136.0,2135.8,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1741400740242,3.84761,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400742646,2.911,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400742848,3.84762,2136.0,2135.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741400743351,3.84762,2136.0,2135.8,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1741400743553,3.2078,2135.9,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400743744,5.32477,2135.8,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400743940,0.93698,2135.1,2135.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741400744147,0.93708,2134.9,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741400744452,2.245,2135.1,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741400744453,0.6698,2135.0,2134.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741400744646,0.93709,2134.9,2134.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1741400744848,0.6698,2135.0,2134.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741400745040,3.2078,2134.9,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400745245,0.93714,2134.8,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400745958,0.93716,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400746157,2.245,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400746456,3.18216,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400746856,7.18216,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400747154,7.18216,2134.7,2134.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741400747155,2.245,2134.7,2134.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741400747353,0.93722,2134.6,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741400748154,3.2078,2134.6,2134.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741400748459,0.93726,2134.5,2134.2,1.58267922]
["bitfinex-derivatives","ETHF0:USTF0",1741400750153,3.2078,2134.6,2134.2,0.64532922]
["bitfinex-derivatives","ETHF0:USTF0",1741400750360,0.93732,2134.4,2134.2,0.64532922]
["bitfinex-derivatives","ETHF0:USTF0",1741400751167,0.93733,2134.3,2134.2,0.64532922]
["bitfinex-derivatives","ETHF0:USTF0",1741400751662,6.39013,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400751965,0.93748,2134.0,2133.7,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1741400752162,0.93753,2133.9,2133.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741400752763,5.4528,2134.3,2133.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741400752971,0.93753,2133.9,2133.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741400754960,3.2078,2134.0,2133.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741400755270,5.4528,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400755761,5.4528,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741400755962,5.4528,2133.9,2133.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741400756270,3.18253,2133.9,2133.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400756762,3.18251,2133.9,2133.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400757465,0.93755,2133.8,2133.6,0.65392922]
["bitfinex-derivatives","ETHF0:USTF0",1741400757671,2.245,2133.9,2133.6,0.66392922]
["bitfinex-derivatives","ETHF0:USTF0",1741400757967,2.245,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400758170,0.93759,2133.8,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400759273,5.4528,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400759471,0.93759,2133.8,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400759671,5.4528,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400759971,3.18253,2133.9,2133.6,0.96465922]
["bitfinex-derivatives","ETHF0:USTF0",1741400760162,0.93753,2133.9,2133.6,0.96465922]
["bitfinex-derivatives","ETHF0:USTF0",1741400760364,2.245,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741400760570,2.245,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400760870,2.245,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741400761071,2.245,2133.9,2133.7,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741400761573,3.18251,2133.9,2133.7,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741400761766,3.18251,2133.9,2133.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400761966,2.245,2133.9,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400762168,3.18252,2133.9,2133.6,0.97463922]
["bitfinex-derivatives","ETHF0:USTF0",1741400762771,4.1454,2133.7,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400763369,4.807,2133.7,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400763574,3.8694,2133.7,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400764274,4.807,2133.7,2133.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400771680,4.807,2133.7,2132.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741400771681,10.21342,2133.7,2132.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741400771884,0.93795,2133.0,2132.8,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1741400772182,0.93787,2133.1,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741400772383,2.245,2133.2,2132.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400773576,2.245,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400774685,2.245,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400774885,2.245,2133.2,2132.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741400775283,2.245,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400775690,2.245,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400775879,2.245,2133.2,2132.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741400776084,2.245,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400776285,2.245,2133.2,2133.0,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741400776485,2.245,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400776687,2.245,2133.2,2133.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741400778392,2.245,2133.2,2132.9,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741400778393,0.93786,2133.1,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400778601,1.58996,2133.1,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400779088,1.58999,2133.1,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400779692,2.245,2133.2,2132.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741400779885,2.245,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741400780289,2.245,2133.2,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741400780595,2.245,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400781296,2.245,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741400781597,0.00702922,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741400781796,0.00702922,2133.3,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741400782189,4.15263922,2133.3,2132.9,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741400782494,4.15263922,2133.3,2132.9,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1741400782994,4.15260922,2133.3,2132.9,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1741400783587,4.15259922,2133.3,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741400783787,4.15259922,2133.3,2132.9,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741400783987,3.21482922,2133.3,2132.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741400784195,4.15261922,2133.3,2132.9,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1741400784496,2.244,2133.2,2133.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741400784696,2.244,2133.2,2133.0,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741400785694,2.244,2133.2,2133.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741400785901,2.25102922,2133.3,2133.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741400786091,2.25102922,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741400786295,2.25102922,2133.3,2133.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741400787501,2.25102922,2133.3,2133.2,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741400787705,2.25102922,2133.3,2133.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741400787899,2.25102922,2133.3,2133.2,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741400788204,2.25102922,2133.3,2133.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741400788499,2.25102922,2133.3,2133.2,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741400788801,2.25102922,2133.3,2133.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741400788994,2.25102922,2133.3,2133.2,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741400789194,2.25102922,2133.3,2133.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741400789598,2.25102922,2133.3,2133.2,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1741400791105,2.25102922,2133.3,2133.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741400791503,2.25102922,2133.3,2133.2,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1741400792306,2.25102922,2133.3,2133.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741400794711,2.25102922,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741400795308,2.25102922,2133.3,2133.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741400795509,3.18881922,2133.3,2133.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741400795909,2.25102922,2133.3,2133.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741400796207,2.25102922,2133.3,2133.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741400796408,3.18881922,2133.3,2133.0,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1741400797006,0.93782,2133.2,2133.0,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1741400797312,3.18881922,2133.3,2133.0,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1741400798707,0.00702922,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741400798912,0.00702922,2133.3,2133.2,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1741400799316,0.00702922,2133.3,2133.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1741400799912,0.00702922,2133.3,2133.2,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1741400800209,2.243,2133.8,2133.2,8.16562]
["bitfinex-derivatives","ETHF0:USTF0",1741400800511,2.243,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400801311,2.243,2133.8,2133.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1741400801814,2.243,2133.8,2133.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741400802214,2.243,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400803003,2.243,2133.8,2133.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741400803204,2.243,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400803710,2.243,2133.8,2133.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741400803911,2.243,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400804815,3.18057,2133.8,2133.5,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1741400805015,0.6668,2133.7,2133.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1741400805617,0.6668,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741400805804,0.6668,2133.7,2133.6,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741400806006,0.6668,2133.7,2133.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400807719,0.6668,2133.7,2133.6,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741400809023,0.6668,2133.7,2133.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400809912,0.6668,2133.7,2133.6,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741400810916,0.6668,2133.7,2133.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400811224,0.6668,2133.7,2133.6,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741400812419,0.6668,2133.7,2133.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400812619,0.6668,2133.7,2133.6,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741400815717,2.243,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400816929,3.18057,2133.8,2133.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741400817120,3.18057,2133.8,2133.5,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1741400818128,2.243,2133.8,2133.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1741400818331,2.243,2133.8,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741400818627,3.18055,2133.8,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741400819525,3.18055,2133.8,2133.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741400819732,3.2078,2133.6,2133.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741400820030,0.9377,2133.5,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741400820231,1.5558,2133.5,2133.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1741400820727,0.6181,2133.5,2133.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1741400820923,3.2078,2133.6,2133.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741400821127,3.2078,2133.9,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741400821328,3.2078,2133.9,2133.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741400821329,2.24,2133.9,2133.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741400822228,2.24,2133.9,2133.8,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1741400822429,0.62512922,2134.0,2133.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741400822733,2.86512922,2134.0,2133.8,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1741400822930,2.86512922,2134.0,2133.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741400823133,2.86512922,2134.0,2133.8,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1741400824535,2.86512922,2134.0,2133.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741400824734,2.86512922,2134.0,2133.8,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1741400825037,3.80259922,2134.0,2133.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741400825231,3.80259922,2134.0,2133.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741400825432,3.80259922,2134.0,2133.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741400825628,3.80259922,2134.0,2133.7,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741400826734,2.86512922,2134.0,2133.7,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741400826928,3.80260922,2134.0,2133.7,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741400827125,3.80260922,2134.0,2133.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741400827326,3.80260922,2134.0,2133.7,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741400827733,2.86512922,2134.0,2133.7,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741400828436,2.86512922,2134.0,2133.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741400828636,2.86512922,2134.0,2133.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1741400829039,3.80259922,2134.0,2133.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1741400830628,2.86512922,2134.0,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741400830824,2.86512922,2134.0,2133.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741400831731,0.62512922,2134.0,2133.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1741400831935,0.62512922,2134.0,2133.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741400832136,0.00702922,2134.0,2133.9,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1741400832333,0.648,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741400832535,1.58529,2134.4,2134.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741400832727,1.2932,2134.4,2134.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741400833031,3.2078,2134.3,2134.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741400833333,6.43252337,2134.3,2133.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741400833529,0.93753,2133.9,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741400833733,2.238,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741400834039,2.238,2134.0,2133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741400834339,2.238,2134.0,2133.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1741400834540,0.00702922,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741400835036,0.94446922,2134.1,2133.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1741400835238,0.00702922,2134.1,2133.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1741400835832,0.00702922,2134.1,2133.9,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741400836736,0.00702922,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741400837630,0.00702922,2134.1,2134.0,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1741400839941,3.17522,2134.6,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741400840237,3.17522,2134.6,2134.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741400840438,3.17522,2134.6,2134.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741400841731,0.93725,2134.5,2134.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741400842235,3.17524,2134.6,2134.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741400842633,2.238,2134.6,2134.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741400842938,0.93725,2134.5,2134.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741400843142,0.93725,2134.5,2134.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741400843638,0.93723,2134.6,2134.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741400843842,0.00702922,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741400844036,3.5023,2135.0,2134.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741400844238,0.93721,2134.6,2134.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1741400844437,3.2078,2134.8,2134.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741400844637,0.93723,2134.6,2134.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741400845143,0.00702922,2134.7,2134.3,6.24802]
["bitfinex-derivatives","ETHF0:USTF0",1741400845642,0.00702922,2134.7,2134.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741400846146,0.93721,2134.6,2134.3,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741400846338,1.58301,2134.6,2134.3,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741400846640,0.6458,2134.6,2134.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741400846846,0.93726,2134.5,2134.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1741400847145,0.93729,2134.4,2134.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741400848138,0.93729,2134.4,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741400848339,0.93729,2134.4,2134.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741400849146,0.93729,2134.4,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741400849448,0.93729,2134.4,2134.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400849848,0.93733,2134.3,2134.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741400851346,0.93748,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400851550,0.93751,2133.9,2133.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741400852044,0.93751,2133.9,2133.7,0.67722922]
["bitfinex-derivatives","ETHF0:USTF0",1741400852045,0.93755,2133.8,2133.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400852238,3.81695,2133.8,2133.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400859458,3.98565,2133.8,2133.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400859756,0.93775,2133.4,2133.2,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1741400860055,0.9377,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741400860456,0.93773,2133.4,2133.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741400860754,1.58203,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400861148,0.93777,2133.3,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400861348,1.58206,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400861949,0.6443,2133.4,2133.2,3.08121922]
["bitfinex-derivatives","ETHF0:USTF0",1741400862259,1.58203,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400862458,0.6443,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400862655,0.6443,2133.4,2133.2,3.08122922]
["bitfinex-derivatives","ETHF0:USTF0",1741400862851,0.6443,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400863051,1.58205,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400863555,1.58206,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400863752,0.6443,2133.4,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400864058,0.93777,2133.3,2133.2,2.14342922]
["bitfinex-derivatives","ETHF0:USTF0",1741400865262,0.93777,2133.3,2133.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400865552,1.55707,2133.3,2133.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400865953,0.9379,2133.0,2132.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741400867753,0.9379,2133.0,2132.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741400872661,4.14564,2133.2,2132.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741400872963,4.14564,2133.2,2132.9,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741400872964,0.93788,2133.1,2132.9,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741400873164,0.93788,2133.1,2133.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741400873361,2.8793,2133.4,2133.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741400873558,0.93782,2133.2,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400873760,0.93779,2133.3,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400873969,0.93782,2133.2,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400874158,2.8793,2133.4,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400874363,0.93782,2133.2,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400875261,5.4428,2133.5,2133.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741400875458,5.4428,2133.5,2133.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741400875657,5.4428,2133.5,2133.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741400875967,6.38051,2133.5,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741400876359,6.38051,2133.5,2133.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741400878761,5.4428,2133.5,2133.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741400878966,5.4428,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741400879167,5.4428,2133.5,2133.4,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1741400879465,3.2078,2133.5,2133.4,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1741400879768,3.2078,2133.5,2133.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741400880460,3.2078,2133.5,2133.4,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1741400880770,3.2078,2134.1,2133.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741400880962,5.4418,2134.1,2133.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741400881164,0.93748,2134.0,2133.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741400881362,0.93748,2134.0,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400882564,6.38627922,2134.1,2133.8,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1741400882761,5.44882922,2134.1,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400883162,0.93747,2134.0,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400883968,0.9375,2134.0,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400884674,0.9375,2134.0,2133.8,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1741400885075,0.9375,2134.0,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400885869,5.44882922,2134.1,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400886075,0.93751,2133.9,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400886475,0.9375,2134.0,2133.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741400886774,0.9375,2134.0,2133.8,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1741400887178,0.93762,2133.7,2133.5,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741400887570,0.9377,2133.5,2133.3,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1741400887882,0.6596,2133.4,2133.3,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1741400888084,0.6596,2133.4,2133.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741400888577,0.6596,2133.4,2133.3,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1741400888776,3.1706,2133.7,2133.5,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741400888977,2.233,2133.7,2133.5,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741400889178,3.1706,2133.7,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400890387,0.9376,2133.7,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400890582,0.624,2133.9,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400890777,0.93756,2133.8,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400891080,0.93756,2133.8,2133.6,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741400891586,3.8318,2133.9,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400891975,0.624,2133.9,2133.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741400892175,2.233,2134.0,2133.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741400892379,0.66812922,2134.1,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741400893181,0.66812922,2134.1,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400893388,0.66812922,2134.1,2133.8,0.94456922]
["bitfinex-derivatives","ETHF0:USTF0",1741400893389,1.60557922,2134.1,2133.8,0.94456922]
["bitfinex-derivatives","ETHF0:USTF0",1741400894085,0.93748,2134.0,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400894286,1.60557922,2134.1,2133.8,0.94457922]
["bitfinex-derivatives","ETHF0:USTF0",1741400894688,0.93748,2134.0,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400895290,1.60556922,2134.1,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400895484,0.66812922,2134.1,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400895682,0.93751,2133.9,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400896081,4.14531,2133.9,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400896988,0.93747,2134.0,2133.8,0.94456922]
["bitfinex-derivatives","ETHF0:USTF0",1741400897386,0.66812922,2134.1,2133.8,0.94456922]
["bitfinex-derivatives","ETHF0:USTF0",1741400897584,0.66812922,2134.1,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741400897779,0.66812922,2134.1,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400897986,0.93748,2134.0,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400898292,0.93748,2134.0,2133.8,0.94456922]
["bitfinex-derivatives","ETHF0:USTF0",1741400898591,0.93748,2134.0,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400898789,0.93748,2134.0,2133.8,0.94457922]
["bitfinex-derivatives","ETHF0:USTF0",1741400899191,0.93748,2134.0,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400899492,1.60557922,2134.1,2133.8,0.94455922]
["bitfinex-derivatives","ETHF0:USTF0",1741400899693,0.66812922,2134.1,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400899992,0.66812922,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741400899993,2.90012922,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741400900793,2.90012922,2134.1,2133.9,2.92669]
["bitfinex-derivatives","ETHF0:USTF0",1741400901088,0.00702922,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741400902391,0.00702922,2134.1,2134.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1741400902592,3.2078,2134.5,2134.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741400902788,3.2078,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741400902990,3.2078,2134.9,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400903193,2.231,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741400903492,0.6173,2134.9,2134.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741400903688,2.8483,2134.9,2134.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400903891,2.85532922,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400905299,0.00702922,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400906091,2.983,2135.4,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741400906092,2.231,2135.3,2134.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741400906293,0.6479,2135.4,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741400907392,0.6479,2135.4,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400907598,0.6479,2135.4,2135.1,0.94397922]
["bitfinex-derivatives","ETHF0:USTF0",1741400907992,0.93694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400908393,0.93691,2135.3,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400908798,1.2819,2135.4,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400908995,0.93694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400909595,1.2819,2135.4,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400909801,2.21877,2135.4,2135.1,0.94400922]
["bitfinex-derivatives","ETHF0:USTF0",1741400911801,1.58477,2135.4,2135.1,0.94400922]
["bitfinex-derivatives","ETHF0:USTF0",1741400912300,3.21244702,2135.5,2135.1,0.11702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400912500,0.6272,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741400912709,0.6272,2135.4,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400912999,1.56407,2135.4,2135.1,1.02399922]
["bitfinex-derivatives","ETHF0:USTF0",1741400913400,0.6272,2135.4,2135.1,0.08702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400913600,1.56407,2135.4,2135.1,1.02398922]
["bitfinex-derivatives","ETHF0:USTF0",1741400915301,1.56405,2135.4,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741400915496,1.56405,2135.4,2135.1,0.94397922]
["bitfinex-derivatives","ETHF0:USTF0",1741400915696,1.56405,2135.4,2135.1,1.03397922]
["bitfinex-derivatives","ETHF0:USTF0",1741400917004,3.21244702,2135.5,2135.1,1.03397922]
["bitfinex-derivatives","ETHF0:USTF0",1741400917005,3.21244702,2135.5,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741400917202,4.14925702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400917593,3.21244702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400918001,0.93685,2135.4,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400918499,4.14927702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400918895,4.14925702,2135.5,2135.3,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1741400919097,4.14925702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400920001,3.21244702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400920207,4.14928702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400921407,3.21244702,2135.5,2135.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741400921609,3.21244702,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400922007,3.21244702,2135.5,2135.3,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1741400922202,3.21244702,2135.5,2135.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741400923705,3.21244702,2135.5,2135.4,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1741400923904,3.21244702,2135.5,2135.4,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1741400924105,3.2078,2135.9,2135.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741400924303,6.37246,2135.9,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741400924512,6.37245,2135.9,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741400924711,6.37245,2135.9,2135.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741400925004,6.37245,2135.9,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741400925211,6.37245,2135.9,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741400925407,4.14445,2135.9,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741400925711,3.2078,2135.9,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741400926011,3.82202,2136.0,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741400926614,2.8854,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741400926812,3.82199,2136.0,2135.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741400930316,0.93663,2135.9,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741400930510,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400932205,0.93671,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400932812,2.8854,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400933009,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400933410,2.8854,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400933612,0.93671,2135.8,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741400933811,2.8854,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400933812,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400934007,6.0932,2136.0,2135.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741400934209,6.0932,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400934210,0.93685,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400934407,0.93685,2135.4,2135.1,0.94396922]
["bitfinex-derivatives","ETHF0:USTF0",1741400934625,0.93685,2135.4,2135.1,1.01396922]
["bitfinex-derivatives","ETHF0:USTF0",1741400935009,0.93691,2135.3,2135.1,1.01396922]
["bitfinex-derivatives","ETHF0:USTF0",1741400935213,0.93691,2135.3,2135.1,0.07702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400935414,0.93691,2135.3,2135.1,1.01400922]
["bitfinex-derivatives","ETHF0:USTF0",1741400935609,0.93691,2135.3,2135.1,0.07702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400935815,0.6317,2135.5,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400936018,1.58164,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400937219,3.80764,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400937428,2.8707,2135.2,2134.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741400937619,0.93716,2134.7,2134.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741400937822,2.34263,2135.0,2134.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1741400938019,0.93724,2134.5,2134.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741400938326,0.93724,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400938512,2.226,2134.7,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400938513,0.93737,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400938915,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400939221,0.6544,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741400939424,0.6544,2134.6,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741400939721,0.6544,2134.6,2134.4,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1741400939922,0.6544,2134.6,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400940315,2.23302922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400940517,3.17020922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400941922,2.23302922,2134.7,2134.5,1.56692]
["bitfinex-derivatives","ETHF0:USTF0",1741400943228,3.17019922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400943526,2.23302922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400943727,2.23302922,2134.7,2134.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1741400943928,2.23302922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400944128,3.17020922,2134.7,2134.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741400944523,2.23302922,2134.7,2134.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1741400944923,0.9372,2134.6,2134.4,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1741400945128,0.93724,2134.5,2134.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741400945329,0.93722,2134.6,2134.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741400945521,2.23302922,2134.7,2134.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741400945718,0.93724,2134.6,2134.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741400946119,2.23302922,2134.7,2134.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741400946330,0.93724,2134.5,2134.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1741400946730,0.93724,2134.5,2134.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741400947034,0.652,2134.6,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400947331,0.6596,2134.4,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400948433,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400948729,0.93751,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400949329,3.16351,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400949529,2.226,2133.9,2133.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1741400949728,2.226,2133.9,2133.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741400949931,0.652,2134.2,2133.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741400950228,0.93751,2133.9,2133.6,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1741400950424,0.93749,2134.0,2133.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741400950825,3.16243,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400951025,3.16246,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400951229,2.225,2134.1,2133.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741400951830,3.16243,2134.1,2133.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741400952840,0.93746,2134.0,2133.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741400953142,1.59976,2134.0,2133.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741400953441,0.6623,2134.0,2133.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400953738,0.93764,2133.7,2133.5,3.43482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400954643,1.311,2134.0,2133.5,3.43482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400954837,0.93761,2133.7,2133.5,3.43482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400955237,0.93764,2133.6,2133.5,3.43482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400955446,0.93763,2133.7,2133.5,3.43482922]
["bitfinex-derivatives","ETHF0:USTF0",1741400955941,1.311,2134.0,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400956140,0.93764,2133.7,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400956340,0.6568,2133.6,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400957242,1.59444,2133.6,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400957634,0.6568,2133.6,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400957831,1.59444,2133.6,2133.5,0.22702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400958934,1.59444,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400961538,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400963243,2.8874,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400963446,3.82502,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400963641,2.8874,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400963841,3.82502,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400964038,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400964540,2.8874,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400964741,3.82503,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400965045,2.8874,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400965342,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400965942,3.82503,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400966743,2.8874,2133.7,2133.5,0.94470922]
["bitfinex-derivatives","ETHF0:USTF0",1741400966943,0.6487,2134.0,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741400967143,3.16247,2134.0,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741400967347,2.225,2134.0,2133.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741400968151,3.16247,2134.0,2133.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741400968548,0.93747,2134.0,2133.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741400968844,0.93744,2134.1,2133.8,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1741400969045,0.93748,2134.0,2133.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741400969637,2.983,2134.4,2133.8,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741400969950,0.00702922,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400970144,0.93013078,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400970341,0.6645,2134.9,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400970541,0.6645,2134.9,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741400970741,0.6645,2134.9,2134.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741400970943,3.2078,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741400971246,3.16094,2135.2,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741400971453,2.224,2135.2,2134.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741400971748,2.224,2135.2,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741400971947,2.23102922,2135.2,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741400972342,0.00702922,2135.2,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741400972543,0.00702922,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400972848,0.6498,2135.6,2134.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741400973145,0.6498,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741400973349,0.6498,2135.6,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741400973850,0.93663,2135.9,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741400974051,2.224,2136.0,2135.5,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741400974242,3.16061,2136.0,2135.5,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741400974445,3.16061,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400974643,3.16061,2136.0,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741400975045,3.16061,2136.0,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400976151,2.224,2136.0,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400976338,3.16062,2136.0,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400977138,3.16061,2136.0,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400977545,2.224,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400977853,2.224,2136.0,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741400978153,3.16061,2136.0,2135.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741400978348,3.16061,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400978556,2.224,2136.0,2135.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741400978755,2.224,2136.0,2135.7,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741400979857,2.224,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741400980057,1.54577,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400980360,1.54575,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741400981653,1.54575,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741400981854,0.6092,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400982158,0.6092,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741400982960,1.54576,2136.1,2135.7,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741400983252,1.54576,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400983457,1.54576,2136.1,2135.7,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741400985456,1.54576,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400985663,0.6092,2136.1,2135.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741400985862,0.6092,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741400986861,0.6092,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400987061,0.6092,2136.1,2135.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741400987260,0.6092,2136.1,2135.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741400987261,0.93661,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400987762,0.93659,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400988767,0.93663,2135.9,2135.5,4.20185821]
["bitfinex-derivatives","ETHF0:USTF0",1741400989068,0.93663,2135.9,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400989269,0.6092,2136.1,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741400989465,0.93668,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741400989766,1.2717,2136.1,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741400989967,0.93665,2135.9,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741400991059,0.93665,2135.9,2135.5,4.20185821]
["bitfinex-derivatives","ETHF0:USTF0",1741400991368,0.93665,2135.9,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741400991557,0.93668,2135.8,2135.5,5.13862821]
["bitfinex-derivatives","ETHF0:USTF0",1741400991866,0.93668,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741400992769,0.93668,2135.8,2135.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741400992970,0.93668,2135.8,2135.5,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1741400993267,1.2717,2136.1,2135.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741400993669,0.93668,2135.8,2135.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741400993969,0.93668,2135.8,2135.5,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1741400994568,1.2717,2136.1,2135.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741400994760,0.93662,2136.0,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741400994966,1.2717,2136.1,2135.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741400995273,0.9367,2135.8,2135.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1741400995572,1.2717,2136.1,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400995573,0.93665,2135.9,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741400996572,0.93662,2136.0,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741400996771,1.2717,2136.1,2135.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741400997472,0.93662,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741400997773,0.93661,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741400997974,1.2717,2136.1,2135.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1741400998180,0.93669,2135.8,2135.5,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741400998568,0.93669,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741400998878,0.93666,2135.9,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741400999066,0.93669,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741400999266,0.93676,2135.6,2135.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741400999466,3.2078,2135.6,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741400999668,3.2078,2135.3,2134.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1741400999967,3.2078,2135.3,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401000168,0.93707,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401000570,1.55687,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401000971,0.6198,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401001274,0.93707,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401001466,1.55687,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401004478,0.93733,2134.4,2134.1,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1741401004678,3.57833,2134.9,2134.1,5.44559]
["bitfinex-derivatives","ETHF0:USTF0",1741401004679,0.93728,2134.5,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741401004874,0.93729,2134.4,2134.2,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1741401005074,0.93729,2134.4,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401006275,0.94429922,2134.5,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401006481,0.93731,2134.4,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401006776,0.93733,2134.3,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401006973,0.93731,2134.4,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401007278,0.93733,2134.3,2134.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741401007467,0.93733,2134.3,2134.1,4.51522922]
["bitfinex-derivatives","ETHF0:USTF0",1741401007671,0.93738,2134.2,2134.1,3.88402922]
["bitfinex-derivatives","ETHF0:USTF0",1741401008173,0.93738,2134.2,2134.1,0.67622922]
["bitfinex-derivatives","ETHF0:USTF0",1741401008379,0.93735,2134.3,2134.1,3.87402922]
["bitfinex-derivatives","ETHF0:USTF0",1741401008885,1.58942,2134.4,2134.1,4.82144922]
["bitfinex-derivatives","ETHF0:USTF0",1741401009276,0.93735,2134.3,2134.1,3.88402922]
["bitfinex-derivatives","ETHF0:USTF0",1741401009677,0.6521,2134.4,2134.1,3.88402922]
["bitfinex-derivatives","ETHF0:USTF0",1741401009976,2.22,2134.8,2134.1,3.88402922]
["bitfinex-derivatives","ETHF0:USTF0",1741401010178,2.22,2134.8,2134.5,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1741401010372,2.983,2134.9,2134.6,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741401010577,0.93705,2135.0,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741401010879,2.219,2135.1,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401011078,3.82442,2135.5,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741401011375,2.924,2135.6,2135.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741401011376,0.9368,2135.6,2135.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741401011577,0.9368,2135.6,2135.2,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1741401011885,1.6053,2135.8,2135.4,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1741401012178,0.6686,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401012382,0.93689,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401012772,4.14469,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401013080,4.14469,2135.3,2134.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741401013081,0.93713,2134.8,2134.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741401013381,0.93718,2134.7,2134.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741401013880,0.93707,2134.9,2134.5,5.41573]
["bitfinex-derivatives","ETHF0:USTF0",1741401014078,0.93707,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401014378,0.94409922,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401015079,0.94409922,2134.9,2134.5,4.48552922]
["bitfinex-derivatives","ETHF0:USTF0",1741401015380,0.00702922,2134.9,2134.5,4.54552922]
["bitfinex-derivatives","ETHF0:USTF0",1741401015581,0.93719,2134.7,2134.5,4.54552922]
["bitfinex-derivatives","ETHF0:USTF0",1741401015879,0.93719,2134.7,2134.5,3.88862922]
["bitfinex-derivatives","ETHF0:USTF0",1741401016177,0.00702922,2134.9,2134.5,3.82862922]
["bitfinex-derivatives","ETHF0:USTF0",1741401016384,0.9372,2134.6,2134.5,3.82862922]
["bitfinex-derivatives","ETHF0:USTF0",1741401017277,3.21482922,2134.9,2134.5,0.62082922]
["bitfinex-derivatives","ETHF0:USTF0",1741401017480,0.9372,2134.6,2134.5,0.62082922]
["bitfinex-derivatives","ETHF0:USTF0",1741401018476,0.9372,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401019878,2.219,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401020388,0.93713,2134.8,2134.5,4.15206922]
["bitfinex-derivatives","ETHF0:USTF0",1741401020579,3.16210922,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401020776,3.16210922,2134.9,2134.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741401020977,3.16209922,2134.9,2134.6,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1741401021277,2.22502922,2134.9,2134.6,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1741401021482,2.22502922,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741401021785,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401022085,0.93711,2134.9,2134.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741401022280,5.4258,2135.2,2134.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741401022481,0.93716,2134.7,2134.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741401022691,0.9372,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401022986,1.5506,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401024283,4.7584,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401024580,4.7584,2134.6,2133.1,14.86165107]
["bitfinex-derivatives","ETHF0:USTF0",1741401024581,8.4507,2134.6,2133.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741401024780,2.34345,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401025086,0.93757,2133.8,2133.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401025282,2.8475,2134.1,2133.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401025283,0.9376,2133.7,2133.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401025484,2.218,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401025684,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401027986,2.983,2133.6,2132.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1741401028288,0.93787,2133.1,2132.8,6.66247]
["bitfinex-derivatives","ETHF0:USTF0",1741401028480,0.93795,2132.9,2132.8,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741401028679,0.93788,2133.1,2132.8,6.04146]
["bitfinex-derivatives","ETHF0:USTF0",1741401028875,3.15584,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741401029180,2.218,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741401029578,2.218,2133.2,2133.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401029579,3.15583,2133.2,2133.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401030282,2.218,2133.2,2133.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401030478,2.218,2133.2,2133.0,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741401030686,2.218,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741401030881,2.218,2133.2,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741401031086,2.218,2133.2,2133.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1741401031287,2.218,2133.2,2133.1,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741401031488,3.1557,2133.5,2133.1,4.82316]
["bitfinex-derivatives","ETHF0:USTF0",1741401031680,2.218,2133.5,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741401031985,2.218,2133.5,2133.2,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1741401032386,2.218,2133.5,2133.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741401032580,3.15572,2133.5,2133.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741401032781,0.93773,2133.4,2133.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741401033586,0.93777,2133.3,2133.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741401033791,0.93782,2133.2,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401034093,2.218,2133.5,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401034588,3.15571,2133.5,2133.1,4.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741401034787,3.15571,2133.5,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741401034984,3.15571,2133.5,2133.1,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1741401035179,0.93776,2133.4,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401035589,2.218,2133.5,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401035786,0.93775,2133.4,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401035988,3.1557,2133.5,2133.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401036188,3.15571,2133.5,2133.1,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1741401036388,0.93773,2133.4,2133.1,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1741401036589,2.218,2133.5,2133.1,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1741401036890,2.218,2133.5,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741401037094,2.218,2133.5,2133.2,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1741401037385,2.218,2133.5,2133.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741401037586,0.93773,2133.4,2133.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741401037791,2.218,2133.5,2133.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741401038292,2.218,2133.5,2133.3,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1741401038492,2.218,2133.7,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741401038795,2.218,2133.7,2133.5,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1741401038987,2.218,2133.7,2133.5,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1741401039691,2.218,2133.7,2133.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741401039890,3.1556,2133.7,2133.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741401040588,0.93764,2133.6,2133.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741401040793,0.93768,2133.5,2133.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741401041094,0.93768,2133.5,2133.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741401042292,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401043105,0.93773,2133.4,2133.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741401046711,0.93781,2133.3,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741401046910,0.93781,2133.3,2133.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1741401047812,0.6119,2133.6,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401048503,0.93781,2133.3,2133.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1741401049309,0.93782,2133.2,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401049709,0.93781,2133.3,2133.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1741401049911,0.6119,2133.6,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401050114,0.93782,2133.2,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401051008,0.9378,2133.3,2133.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1741401051312,0.6119,2133.6,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401051615,0.93782,2133.2,2133.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741401051818,0.93782,2133.2,2133.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741401052010,0.93786,2133.1,2133.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741401053405,0.93786,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401053713,0.93795,2132.9,2132.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741401053914,0.93795,2132.9,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401054511,0.93793,2133.0,2132.8,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1741401054818,2.217,2133.3,2132.8,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1741401055003,2.217,2133.3,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401055209,0.93795,2132.9,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401055613,5.55380485,2133.3,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401055813,0.93792,2133.0,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401056009,0.93792,2133.0,2132.8,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1741401056911,0.93795,2132.9,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401058215,0.93793,2133.0,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401058616,0.93794,2133.0,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401060515,2.217,2133.3,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401060716,0.93787,2133.1,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401061211,0.93791,2133.0,2132.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741401061422,2.34507,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401061613,2.34535,2132.5,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401061806,0.9382,2132.4,2132.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1741401062009,2.217,2132.3,2132.0,4.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741401062208,2.217,2132.3,2131.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741401062416,2.217,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401062614,0.93826,2132.2,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401062813,3.15523,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401063014,0.93827,2132.2,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401063215,0.9383,2132.1,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401063412,3.16225922,2132.3,2132.0,4.14613]
["bitfinex-derivatives","ETHF0:USTF0",1741401063612,2.22402922,2132.3,2132.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401063819,0.9383,2132.1,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401064623,3.2078,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401064816,0.93834,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401065012,1.58264,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401065816,3.2078,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066021,2.22402922,2132.3,2131.9,4.15319922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066022,0.93828,2132.2,2131.9,4.15319922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066215,0.93833,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066420,2.85872922,2132.3,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066725,0.93832,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401066923,1.57995922,2132.3,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401067115,0.00702922,2132.3,2132.2,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1741401067317,0.00702922,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401067513,0.00702922,2132.3,2132.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741401067718,0.93834,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401067920,3.15532,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401068120,2.217,2132.1,2131.9,4.15318922]
["bitfinex-derivatives","ETHF0:USTF0",1741401068518,3.15531,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401068718,2.217,2132.1,2131.9,4.15319922]
["bitfinex-derivatives","ETHF0:USTF0",1741401069213,2.217,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401069417,0.93834,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401069716,2.217,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401069917,0.93834,2132.0,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401070124,0.93834,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401070319,2.217,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401070513,3.15533,2132.1,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401070717,0.93834,2132.0,2131.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401070917,3.15533,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401071123,2.217,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401071424,3.15534,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401071619,2.217,2132.1,2131.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401071929,2.217,2132.1,2131.9,4.15320922]
["bitfinex-derivatives","ETHF0:USTF0",1741401072120,3.2078,2132.9,2131.9,3.24482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401072316,0.64,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401072525,0.93804,2132.7,2132.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1741401072923,0.93795,2132.9,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741401073217,0.93799,2132.8,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401073422,2.86402922,2133.0,2132.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1741401073623,0.93808,2132.6,2132.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741401074029,3.2078,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401074221,0.93813,2132.5,2132.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741401074529,0.93811,2132.6,2132.3,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1741401074825,0.9381,2132.6,2132.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741401075027,0.93805,2132.7,2132.4,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741401075227,0.93795,2132.9,2132.6,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741401075425,5.84702922,2133.0,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401075624,9.05482922,2133.0,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741401075823,9.05482922,2133.0,2132.4,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741401076022,0.93809,2132.6,2132.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401076234,0.93812,2132.5,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401076423,9.05482922,2133.0,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401076424,0.93817,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401076622,1.56427,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401076818,0.6261,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401077021,3.15411,2132.6,2132.3,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741401077426,0.93815,2132.5,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401079632,2.216,2132.6,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741401079826,2.216,2132.6,2132.5,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1741401080026,2.216,2132.6,2132.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741401080331,2.216,2132.6,2132.4,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1741401080528,3.15408,2132.6,2132.4,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1741401080721,2.216,2132.6,2132.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741401080921,0.00702922,2133.0,2132.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1741401081126,0.6587,2133.3,2132.8,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741401081325,0.6587,2133.3,2132.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741401081528,0.9379,2133.0,2132.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741401081825,0.6587,2133.3,2132.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741401082236,1.59651,2133.3,2133.0,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1741401082429,1.60353922,2133.3,2133.0,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1741401082625,0.00702922,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741401083236,0.00702922,2133.3,2133.1,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1741401083428,0.00702922,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741401085726,2.215,2133.9,2133.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741401086330,2.215,2133.9,2133.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741401086531,0.6644,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741401086723,1.60183,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741401086931,1.60183,2134.1,2133.7,4.14536]
["bitfinex-derivatives","ETHF0:USTF0",1741401087131,3.1524,2134.2,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741401087331,3.1524,2134.2,2133.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401087332,3.86137,2134.3,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741401087637,1.57997,2134.5,2134.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741401087836,1.57997,2134.5,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741401088136,1.57997,2134.5,2134.1,1.30132922]
["bitfinex-derivatives","ETHF0:USTF0",1741401088345,1.57997,2134.5,2134.1,2.23872922]
["bitfinex-derivatives","ETHF0:USTF0",1741401088530,1.57997,2134.5,2134.1,2.24872922]
["bitfinex-derivatives","ETHF0:USTF0",1741401089031,2.215,2134.7,2134.1,1.31132922]
["bitfinex-derivatives","ETHF0:USTF0",1741401089232,19.14,2135.1,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401089438,2.215,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741401089633,0.93704,2135.0,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741401089834,2.8577,2135.1,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741401090140,0.93714,2134.8,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401090335,0.93714,2134.8,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741401090638,2.8577,2135.1,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401090839,0.9371,2134.9,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401091031,2.8577,2135.1,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401091231,0.93709,2134.9,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401091436,0.6427,2135.1,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401091633,2.214,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401091838,0.93697,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401092040,2.214,2135.3,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401092343,0.93698,2135.2,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401092540,2.214,2135.3,2134.9,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1741401092741,0.93695,2135.2,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401092940,0.93695,2135.2,2134.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741401093142,0.93687,2135.4,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741401093434,0.93687,2135.4,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741401093643,0.93687,2135.4,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741401094035,0.93691,2135.3,2134.9,4.77645]
["bitfinex-derivatives","ETHF0:USTF0",1741401094237,0.93696,2135.2,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401094439,0.93692,2135.3,2134.9,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1741401094749,0.93692,2135.3,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401095244,0.93694,2135.2,2134.9,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1741401095643,0.93694,2135.2,2134.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741401096345,0.93694,2135.2,2134.9,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1741401096737,0.93703,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401097343,3.7762,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401097545,5.54985,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401097546,5.4208,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401097839,3.2078,2135.5,2134.9,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741401098032,3.2078,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401098033,0.93699,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401098439,0.93703,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401098940,0.93701,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401099337,3.2078,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401099644,0.93697,2135.2,2134.9,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741401100246,3.2078,2135.5,2134.9,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741401100444,0.93698,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401100745,0.93699,2135.1,2134.9,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1741401100944,0.93696,2135.2,2134.9,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1741401101448,0.93698,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401102142,0.93703,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401102835,0.937,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401103247,3.2078,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401103449,0.93703,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401103745,3.2078,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401103948,0.937,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401104144,0.937,2135.1,2134.8,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1741401104341,0.937,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741401104545,3.2078,2135.5,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741401104546,0.93693,2135.3,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741401104745,3.2078,2135.5,2135.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741401104948,0.93686,2135.4,2135.2,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741401105243,3.2078,2135.5,2135.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741401105450,0.93687,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741401105649,3.2078,2135.5,2135.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741401105850,3.2078,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741401106047,3.2078,2135.5,2135.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741401106249,2.212,2135.6,2135.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741401106451,2.983,2136.0,2135.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741401106651,0.6407,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401106849,5.907,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401107145,0.6407,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401107351,1.57708,2136.5,2136.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741401107546,0.6407,2136.5,2136.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741401107743,0.93647,2136.3,2136.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741401107943,0.93654,2136.1,2136.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741401108148,2.212,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401108354,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401108548,0.93676,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401109748,2.211,2135.8,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401109943,0.93676,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401110144,0.93674,2135.7,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401111542,2.211,2135.8,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401111749,2.211,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401112141,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401112345,0.93676,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401112948,4.14456,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401113350,0.93676,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401113546,4.14456,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401113748,0.93676,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401114461,4.14456,2135.6,2135.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401115062,4.14456,2135.6,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401115063,5.54976,2135.6,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401115262,0.93688,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741401116158,0.93692,2135.3,2135.0,4.15183922]
["bitfinex-derivatives","ETHF0:USTF0",1741401116766,2.86542922,2135.5,2135.0,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401117262,0.93698,2135.1,2135.0,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401117561,2.86542922,2135.5,2135.0,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401117770,0.93691,2135.3,2135.0,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401118060,0.93698,2135.1,2135.0,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401119065,0.93698,2135.1,2135.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401120861,0.9372,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401121058,0.93724,2134.5,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401121262,0.93722,2134.6,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401121470,2.98847,2135.0,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401121471,0.93724,2134.5,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401122563,0.93722,2134.6,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401122969,3.2078,2134.9,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401123169,0.93724,2134.5,2134.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741401123769,0.93729,2134.4,2134.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741401123974,2.211,2134.7,2134.2,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401123975,0.93733,2134.3,2134.2,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401124473,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401126374,0.93731,2134.4,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401126976,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401127177,0.6193,2134.5,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401127578,3.2078,2134.6,2134.2,0.02702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401127973,0.6091,2134.6,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401128279,1.54633,2134.6,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741401128574,3.14817,2134.7,2134.4,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741401128782,0.9372,2134.6,2134.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401129477,0.9372,2134.6,2134.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741401129677,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401130070,2.211,2134.7,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401130269,2.211,2134.7,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401130470,0.93716,2134.7,2134.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741401130871,0.93724,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401131079,0.93723,2134.6,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741401131277,5.19685,2134.9,2134.2,0.94437922]
["bitfinex-derivatives","ETHF0:USTF0",1741401131476,0.9373,2134.4,2134.2,0.94437922]
["bitfinex-derivatives","ETHF0:USTF0",1741401131672,0.93727,2134.5,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741401131879,0.93723,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741401132274,2.983,2135.2,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741401132475,3.14801,2135.1,2134.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741401132674,3.14801,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401132983,0.93703,2135.0,2134.8,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1741401133174,0.93707,2134.9,2134.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741401133376,0.93706,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741401134576,0.93703,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741401134979,0.93701,2135.1,2134.8,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741401135172,3.14791,2135.3,2134.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741401135480,0.937,2135.1,2134.8,4.15489]
["bitfinex-derivatives","ETHF0:USTF0",1741401135677,0.93687,2135.4,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741401135876,0.00702922,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401136077,0.00702922,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741401136681,3.2078,2136.1,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741401136883,0.93661,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401137181,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401137686,0.93665,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401137884,2.21,2135.8,2135.2,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741401138187,3.14672,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401138386,3.79222,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401140191,1.58222,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401140483,0.9367,2135.8,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401140681,0.00702922,2136.0,2135.6,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401140882,0.00702922,2136.0,2135.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741401141090,0.00702922,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401141383,0.00702922,2136.0,2135.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741401141688,0.93672,2135.7,2135.6,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401141890,3.14672,2135.7,2135.6,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401142384,6.35452,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401142587,10.35452,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401142789,0.93689,2135.3,2135.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741401143282,0.6492,2135.6,2135.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741401143583,0.93678,2135.6,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401143792,3.6322,2135.9,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401143990,2.21,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401144287,2.21,2135.8,2135.7,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1741401144588,2.21,2135.8,2135.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741401144787,0.00702922,2136.0,2135.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741401144977,0.94361922,2136.0,2135.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741401145287,0.00702922,2136.0,2135.8,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1741401145686,0.00702922,2136.0,2135.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741401145881,0.00702922,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401146280,0.00702922,2136.0,2135.9,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1741401146782,1.60197,2136.3,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741401146783,0.93648,2136.3,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741401146986,0.93651,2136.2,2135.9,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1741401147181,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401147387,0.93658,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401147687,0.93652,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401147991,0.93652,2136.2,2135.9,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1741401148182,0.93656,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401148383,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401148579,0.93657,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401148783,0.00702922,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401148982,0.93659,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401149484,0.00702922,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401149889,0.93659,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401150484,2.209,2136.1,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401150684,0.93678,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741401151692,1.54114,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401151987,0.9366,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741401152188,2.209,2136.1,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401152391,3.14556,2136.1,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741401152990,0.93661,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401153183,0.93669,2135.8,2135.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741401153482,2.209,2136.1,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401153685,0.93665,2135.9,2135.6,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741401154488,0.93665,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401154690,2.209,2136.1,2135.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741401154988,2.209,2136.1,2135.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741401154989,0.93661,2136.0,2135.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741401155295,3.14558,2136.1,2135.8,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1741401155785,2.209,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401156783,2.209,2136.1,2135.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741401156983,0.00702922,2136.3,2135.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741401157293,2.209,2136.6,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401157493,2.209,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741401157687,2.209,2136.6,2136.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741401157891,2.209,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401157892,3.14535,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401158094,3.14535,2136.6,2136.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741401158095,2.209,2136.6,2136.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741401158287,2.209,2136.6,2136.1,0.68472922]
["bitfinex-derivatives","ETHF0:USTF0",1741401158288,0.93647,2136.3,2136.1,0.68472922]
["bitfinex-derivatives","ETHF0:USTF0",1741401158485,0.9365,2136.2,2136.1,0.66472922]
["bitfinex-derivatives","ETHF0:USTF0",1741401158787,0.93649,2136.3,2136.1,0.66472922]
["bitfinex-derivatives","ETHF0:USTF0",1741401159190,0.9365,2136.2,2136.1,0.66472922]
["bitfinex-derivatives","ETHF0:USTF0",1741401159897,3.1445,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401160194,0.93674,2135.7,2135.4,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1741401160388,0.93669,2135.8,2135.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741401160583,0.9368,2135.6,2135.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741401160985,2.208,2135.8,2135.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741401161190,0.93681,2135.5,2135.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741401162297,5.4158,2135.8,2135.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741401162792,0.93674,2135.7,2135.4,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1741401162995,2.208,2135.8,2135.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741401163203,2.208,2135.8,2135.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741401163408,2.208,2135.8,2135.6,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741401164402,2.208,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401164610,2.208,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741401164799,2.208,2136.0,2135.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741401164998,2.208,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401165197,3.1446,2136.0,2135.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741401165399,3.1446,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401165400,2.208,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401166505,0.93646,2136.3,2135.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741401166697,0.93646,2136.3,2136.0,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1741401166894,3.15145922,2136.4,2136.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741401167100,3.15145922,2136.4,2136.1,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1741401167295,3.15145922,2136.4,2136.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741401167500,0.00702922,2136.4,2136.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741401167799,3.21482922,2136.4,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401167999,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401170005,0.93672,2135.7,2135.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741401171100,0.93681,2135.5,2135.4,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401171299,0.93681,2135.5,2135.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401174808,4.14461,2135.5,2135.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401176403,5.4158,2135.5,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401176708,0.6514,2135.4,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401177113,0.93699,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401177610,0.6514,2135.4,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401177811,0.94399922,2135.2,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401178003,0.00702922,2135.2,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401178215,0.93699,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401178502,0.93707,2134.9,2134.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401178701,3.2078,2134.9,2134.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741401178909,0.93733,2134.3,2134.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741401179101,0.93731,2134.4,2134.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741401180417,0.93733,2134.3,2134.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741401180806,0.93738,2134.2,2134.1,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401181012,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401185215,0.9376,2133.7,2133.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741401185408,2.209,2133.9,2133.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741401185616,0.9376,2133.7,2133.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741401185914,2.209,2133.9,2133.6,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1741401185915,3.14652,2133.9,2133.6,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1741401186216,3.15354922,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741401186516,2.21602922,2133.9,2133.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741401186714,2.21602922,2133.9,2133.7,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741401186910,2.21602922,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401187104,0.00702922,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401187307,0.94455922,2133.9,2133.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741401187918,0.93755,2133.8,2133.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741401189519,0.94455922,2133.9,2133.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741401189713,0.00702922,2133.9,2133.8,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1741401193324,2.209,2134.3,2133.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401193636,0.93728,2134.5,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741401193957,2.209,2134.4,2134.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741401194133,3.2078,2134.7,2134.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741401194326,2.209,2134.6,2134.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741401194525,2.209,2134.5,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741401194827,2.209,2134.5,2134.3,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1741401195324,2.209,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401195527,2.209,2134.5,2134.4,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1741401195721,2.209,2134.5,2134.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741401195722,0.93729,2134.4,2134.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741401196324,2.209,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401196520,0.9373,2134.4,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741401196718,2.209,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401197019,0.00702922,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401197621,0.93702,2135.1,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401197622,2.209,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741401199521,0.00702922,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741401199720,0.00702922,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401200327,0.00702922,2135.3,2135.2,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1741401201930,0.00702922,2135.3,2135.2,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1741401202628,3.14475,2135.7,2135.2,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1741401202629,2.208,2135.7,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741401202825,2.208,2135.7,2135.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741401203025,2.208,2135.7,2135.5,4.75118]
["bitfinex-derivatives","ETHF0:USTF0",1741401203331,3.8393,2136.1,2135.5,4.75118]
["bitfinex-derivatives","ETHF0:USTF0",1741401203629,2.208,2136.0,2135.5,4.75118]
["bitfinex-derivatives","ETHF0:USTF0",1741401203829,0.93665,2135.9,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741401204029,2.208,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741401204928,2.208,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401205122,0.00702922,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401205933,0.94361922,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401206133,0.00702922,2136.0,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401206836,0.00702922,2136.0,2135.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741401207135,0.00702922,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401207339,0.00702922,2136.0,2135.8,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1741401207635,0.00702922,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401207836,0.93663,2135.9,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401208033,0.00702922,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401208034,0.94363922,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401208231,0.00702922,2136.0,2135.8,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1741401208633,0.00702922,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401208832,0.00702922,2136.0,2135.8,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1741401210132,0.00702922,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401210332,0.00702922,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401210728,0.00702922,2136.0,2135.8,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1741401210927,0.00702922,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401211737,3.2078,2136.5,2135.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741401212044,5.4148,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401212237,0.93643,2136.4,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741401212436,5.4148,2136.5,2136.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1741401212437,0.93638,2136.5,2136.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1741401213135,0.93644,2136.4,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741401213640,0.93643,2136.4,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741401214040,0.93639,2136.5,2136.2,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1741401214346,3.79395,2136.6,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401214547,3.79395,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741401214745,0.93637,2136.5,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741401215047,0.93633,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741401215243,3.14333,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741401216549,0.93624,2136.8,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741401216841,2.207,2136.8,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401217046,3.14327,2136.8,2136.5,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1741401217246,0.93627,2136.8,2136.5,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1741401218737,0.625,2137.0,2136.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741401218942,2.207,2136.9,2136.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741401219142,0.93625,2136.8,2136.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741401219347,2.207,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401219649,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401220346,0.93644,2136.4,2136.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741401220542,5.54841,2136.8,2136.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741401220746,0.0215,2136.7,2136.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741401221351,0.93646,2136.3,2136.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741401221553,0.0215,2136.7,2136.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741401221746,0.93631,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401221945,2.206,2136.8,2136.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1741401222251,0.93631,2136.7,2136.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1741401222452,2.206,2136.8,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401222745,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401224551,6.34134,2136.2,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401224853,0.93665,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741401225052,3.6139,2136.3,2135.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1741401225053,3.14261,2136.0,2135.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1741401225253,0.93664,2135.9,2135.7,4.14449]
["bitfinex-derivatives","ETHF0:USTF0",1741401225452,2.206,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401225653,0.00702922,2136.0,2135.9,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741401225853,0.00702922,2136.0,2135.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741401226055,0.94361922,2136.0,2135.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741401226255,0.00702922,2136.0,2135.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741401227152,0.00702922,2136.0,2135.9,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1741401228358,0.00702922,2136.0,2135.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741401228655,0.94361922,2136.0,2135.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741401229155,0.94361922,2136.0,2135.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741401229354,0.00702922,2136.0,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401229571,0.93669,2135.8,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401229756,0.93668,2135.8,2135.6,1.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1741401230158,2.206,2135.9,2135.6,1.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1741401230352,3.14266,2135.9,2135.6,1.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1741401230546,0.93668,2135.8,2135.6,1.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1741401231258,3.14267,2135.9,2135.6,1.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1741401231459,0.93669,2135.8,2135.6,0.63952922]
["bitfinex-derivatives","ETHF0:USTF0",1741401232147,0.93669,2135.8,2135.6,1.25072922]
["bitfinex-derivatives","ETHF0:USTF0",1741401233160,3.14265,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401233355,0.00702922,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401233654,0.93664,2135.9,2135.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1741401234159,0.94363922,2136.0,2135.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1741401235159,0.94363922,2136.0,2135.7,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1741401235360,0.00702922,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401235557,0.93665,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401235953,0.93665,2135.9,2135.7,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741401236151,0.93665,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401236352,0.93666,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401236848,0.94364922,2136.0,2135.7,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741401238061,0.93665,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401238256,3.21482922,2136.0,2135.6,1.25072922]
["bitfinex-derivatives","ETHF0:USTF0",1741401238469,0.93672,2135.7,2135.6,1.25072922]
["bitfinex-derivatives","ETHF0:USTF0",1741401238947,0.93672,2135.7,2135.6,0.63952922]
["bitfinex-derivatives","ETHF0:USTF0",1741401239156,0.93672,2135.7,2135.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401239355,0.93689,2135.3,2135.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741401239657,2.34199,2135.6,2135.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741401239857,2.206,2135.5,2135.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741401240257,0.93696,2135.2,2135.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741401240463,3.14282,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401240769,3.14282,2135.5,2135.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741401240770,0.93686,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741401240956,0.93686,2135.4,2135.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741401241265,3.14283,2135.5,2135.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741401241666,3.14283,2135.5,2135.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741401242366,0.93696,2135.2,2135.0,4.14481]
["bitfinex-derivatives","ETHF0:USTF0",1741401242665,0.93692,2135.3,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741401242862,2.206,2135.5,2135.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741401243263,2.206,2135.5,2135.3,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741401243460,2.206,2135.5,2135.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741401243762,2.206,2135.7,2135.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741401243962,0.93681,2135.5,2135.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741401245567,0.93667,2135.8,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741401245762,2.206,2135.7,2135.6,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741401246269,2.206,2135.7,2135.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1741401246668,2.206,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401246870,2.206,2135.7,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741401247171,2.21302922,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401247470,3.14961922,2136.0,2135.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741401248161,0.93663,2135.9,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741401248366,0.93672,2135.7,2135.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741401248569,0.93672,2135.7,2135.4,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1741401248765,2.21302922,2136.0,2135.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741401249072,3.14964922,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401249369,3.14961922,2136.0,2135.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741401249764,0.94361922,2136.0,2135.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741401250874,0.9367,2135.8,2135.6,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1741401251371,0.93667,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401251567,0.93667,2135.8,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741401252763,0.00702922,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401252970,0.93666,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401253273,0.00702922,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401253479,0.93667,2135.9,2135.6,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741401253676,0.93668,2135.8,2135.6,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741401254168,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401254365,0.9368,2135.6,2135.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741401254569,0.93675,2135.7,2135.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741401254771,0.93665,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401254972,0.93664,2135.9,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741401255171,0.93664,2135.9,2135.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741401256773,0.00702922,2136.0,2135.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741401257171,0.94363922,2136.0,2135.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741401257374,0.93663,2135.9,2135.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741401257775,0.94364922,2136.0,2135.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741401257970,0.94364922,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741401257971,0.00702922,2136.0,2135.6,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1741401258167,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401258372,0.00702922,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401258781,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401258988,0.00702922,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401259167,3.20386695,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401259377,0.93665,2135.9,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741401259576,4.14048695,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741401259771,4.14048695,2136.0,2135.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741401259772,3.14964922,2136.0,2135.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741401259975,0.93663,2135.9,2135.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741401260382,0.93672,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401261174,0.93681,2135.5,2135.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741401262077,2.205,2135.6,2135.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741401262280,2.205,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741401262480,2.205,2135.6,2135.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741401262681,2.205,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741401262984,0.6494,2135.8,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401263184,0.00702922,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401263185,2.205,2135.9,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401263387,0.00702922,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401264577,0.99085218,2136.4,2135.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1741401264781,3.76387,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741401264976,3.76387,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401264977,0.6225,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401265182,0.6225,2136.5,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741401265385,0.6225,2136.5,2136.3,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1741401265685,1.5589,2136.5,2136.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741401266398,0.93641,2136.4,2136.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741401266589,0.93646,2136.3,2136.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401267386,0.93643,2136.4,2136.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401267584,1.55889,2136.5,2136.2,0.94351922]
["bitfinex-derivatives","ETHF0:USTF0",1741401267782,1.55889,2136.5,2136.2,1.59831922]
["bitfinex-derivatives","ETHF0:USTF0",1741401268285,0.6225,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401268686,0.93643,2136.4,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401269195,0.93641,2136.4,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401270491,0.93643,2136.4,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401271192,0.6225,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401271393,0.93646,2136.3,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401271693,0.6225,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401271998,0.93646,2136.3,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401274891,0.6225,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401275092,0.93646,2136.3,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401275303,0.6225,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401275600,2.8275,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401275790,2.8275,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741401275991,2.8275,2136.5,2136.2,1.59831922]
["bitfinex-derivatives","ETHF0:USTF0",1741401276198,0.93643,2136.4,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401276398,0.93643,2136.4,2136.2,1.59832922]
["bitfinex-derivatives","ETHF0:USTF0",1741401276596,0.93646,2136.3,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401277493,0.93642,2136.4,2136.2,1.59831922]
["bitfinex-derivatives","ETHF0:USTF0",1741401277697,3.76388,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741401277896,3.76389,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741401278092,3.76389,2136.5,2136.2,1.59829922]
["bitfinex-derivatives","ETHF0:USTF0",1741401278400,3.76389,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401279099,0.93642,2136.4,2136.2,1.59829922]
["bitfinex-derivatives","ETHF0:USTF0",1741401279705,2.8275,2136.5,2136.2,1.59829922]
["bitfinex-derivatives","ETHF0:USTF0",1741401279901,0.93641,2136.4,2136.2,1.59829922]
["bitfinex-derivatives","ETHF0:USTF0",1741401284210,2.8275,2136.5,2136.2,0.66182922]
["bitfinex-derivatives","ETHF0:USTF0",1741401284510,0.93646,2136.3,2136.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401285513,4.08569585,2136.4,2135.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741401285812,0.93661,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401286014,3.14061,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401286215,0.93672,2135.7,2135.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741401286511,0.93685,2135.4,2135.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741401287614,2.204,2135.6,2135.1,4.15179922]
["bitfinex-derivatives","ETHF0:USTF0",1741401287615,0.93691,2135.3,2135.1,4.15179922]
["bitfinex-derivatives","ETHF0:USTF0",1741401287814,2.204,2135.6,2135.1,4.19179922]
["bitfinex-derivatives","ETHF0:USTF0",1741401288019,0.94388922,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741401288512,0.00702922,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741401288717,0.00702922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401289218,0.00702922,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741401289610,0.00702922,2135.4,2135.1,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401289916,0.9369,2135.3,2135.1,4.20180922]
["bitfinex-derivatives","ETHF0:USTF0",1741401290119,0.93692,2135.3,2135.1,3.26482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401290412,0.00702922,2135.4,2135.1,3.26482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401290610,0.93694,2135.2,2135.1,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401290813,2.204,2135.2,2134.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741401291018,0.9371,2134.9,2134.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741401291421,0.9371,2134.9,2134.7,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1741401293318,5.4118,2135.2,2134.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741401293319,0.93706,2135.0,2134.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741401293519,2.204,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741401294412,2.204,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401294719,2.204,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741401295017,3.14097,2135.2,2134.9,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741401295220,3.14097,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401295221,2.204,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401295423,3.14094,2135.2,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741401295625,3.14094,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401295823,2.204,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401296121,0.6361,2135.1,2134.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741401296323,0.93707,2134.9,2134.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741401296923,0.93706,2135.0,2134.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741401297124,0.6361,2135.1,2134.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741401297317,0.93707,2134.9,2134.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741401298116,0.93716,2134.7,2134.6,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401298624,2.204,2134.8,2134.6,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401299018,2.204,2134.8,2134.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741401299217,2.204,2134.8,2134.7,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1741401301028,0.93696,2135.2,2134.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741401301221,6.1318,2135.6,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741401301222,2.205,2135.1,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741401301420,2.205,2135.2,2134.8,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1741401301619,0.937,2135.1,2134.8,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1741401301821,0.937,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741401303020,0.93704,2135.0,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401303323,0.93704,2135.0,2134.8,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1741401303622,2.205,2135.2,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401303820,3.14195,2135.2,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401304022,3.14195,2135.2,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741401305029,3.14195,2135.2,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401305030,3.14195,2135.2,2134.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741401305327,2.205,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401305529,2.205,2135.2,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741401305725,3.14194,2135.2,2135.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741401305925,3.14194,2135.2,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401307326,2.205,2135.2,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401307529,0.93693,2135.3,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401307729,0.93693,2135.3,2135.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1741401307730,3.14093,2135.3,2135.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1741401308226,3.14092,2135.3,2135.1,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1741401308430,3.14092,2135.3,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401308618,3.14092,2135.3,2135.1,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1741401308823,3.14092,2135.3,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401309318,0.93694,2135.2,2135.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741401309924,0.93705,2135.0,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401310129,0.93705,2135.0,2134.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741401310433,0.93705,2135.0,2134.8,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1741401310734,0.93707,2134.9,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401311120,0.93704,2135.0,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401311326,0.93699,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741401311521,2.204,2135.3,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741401311726,0.93698,2135.1,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741401312433,2.204,2135.3,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401312732,0.93707,2134.9,2134.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741401313132,0.93711,2134.8,2134.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1741401313429,0.93711,2134.8,2134.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741401313630,0.93716,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401315629,2.204,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741401315828,0.6174,2135.0,2134.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741401316030,0.93707,2134.9,2134.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741401316828,2.8214,2135.0,2134.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741401317030,0.93707,2134.9,2134.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741401321331,0.93707,2134.9,2134.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741401321633,0.93716,2134.7,2134.6,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401322538,0.93738,2134.2,2134.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741401322736,2.204,2134.5,2134.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741401322934,0.93737,2134.3,2134.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741401323135,0.93738,2134.2,2134.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741401323335,4.0,2134.2,2133.0,15.30145404]
["bitfinex-derivatives","ETHF0:USTF0",1741401323536,0.93762,2133.7,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741401323836,0.93762,2133.7,2133.4,1.53473922]
["bitfinex-derivatives","ETHF0:USTF0",1741401324439,0.00702922,2133.8,2133.4,0.59702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401324740,0.9376,2133.7,2133.4,1.53473922]
["bitfinex-derivatives","ETHF0:USTF0",1741401325444,0.94460922,2133.8,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741401325741,0.9376,2133.7,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401326136,0.00702922,2133.8,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401326337,0.9376,2133.7,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401326531,0.94459922,2133.8,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401326739,0.94459922,2133.8,2133.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741401327140,0.94459922,2133.8,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401327141,0.00702922,2133.8,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741401327346,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401327739,0.00702922,2133.8,2133.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1741401327942,0.00702922,2133.8,2133.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1741401328147,0.00702922,2133.8,2133.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401328341,0.00702922,2133.8,2133.6,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741401329050,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401329241,0.00702922,2133.8,2133.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1741401329441,0.00702922,2133.8,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741401329947,0.94457922,2133.8,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741401330148,0.94459922,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401330347,0.94459922,2133.8,2133.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401330952,0.9376,2133.7,2133.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401331152,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401332052,0.00702922,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401332248,0.94460922,2133.8,2133.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741401332549,0.00702922,2133.8,2133.6,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1741401332954,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401333441,0.00702922,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401333642,0.9376,2133.7,2133.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741401334554,0.67432922,2133.8,2133.6,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1741401334852,0.67432922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401335050,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401336049,0.00702922,2133.8,2133.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741401337949,2.204,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741401338250,3.14117,2134.7,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741401339158,2.204,2134.7,2134.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741401339356,0.93727,2134.5,2134.2,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1741401339653,2.204,2134.7,2134.2,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1741401339849,0.93725,2134.5,2134.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741401340057,0.93731,2134.4,2134.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741401340356,0.93727,2134.5,2134.2,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741401340553,2.204,2134.7,2134.2,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741401340853,2.204,2134.7,2134.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741401341049,0.93727,2134.5,2134.2,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1741401343161,0.93723,2134.6,2134.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741401343359,0.93723,2134.6,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401343660,0.93733,2134.3,2134.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741401343853,0.93737,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401344054,4.54697,2134.7,2134.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401344360,0.93738,2134.2,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741401344556,3.14138,2134.2,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741401344757,2.204,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741401345157,3.14127,2134.5,2134.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741401345358,2.204,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401345660,2.204,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401345859,1.61465922,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401346059,1.61465922,2134.8,2134.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741401346060,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401347252,0.00702922,2134.8,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401347451,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401347862,0.00702922,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741401348063,0.94417922,2134.8,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401348260,0.00702922,2134.8,2134.5,4.19205922]
["bitfinex-derivatives","ETHF0:USTF0",1741401348961,0.94413922,2134.8,2134.5,4.19205922]
["bitfinex-derivatives","ETHF0:USTF0",1741401349463,0.9372,2134.6,2134.5,3.25482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401349669,0.93719,2134.7,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401349866,0.9372,2134.6,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401350461,0.00702922,2134.8,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401350660,0.93717,2134.7,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401351062,0.93716,2134.7,2134.5,4.15204922]
["bitfinex-derivatives","ETHF0:USTF0",1741401351560,0.93716,2134.7,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401351869,0.94416922,2134.8,2134.5,4.15203922]
["bitfinex-derivatives","ETHF0:USTF0",1741401353365,0.93717,2134.7,2134.5,4.15203922]
["bitfinex-derivatives","ETHF0:USTF0",1741401353566,0.00702922,2134.8,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401353763,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401354459,0.00702922,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741401354663,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401354860,0.00702922,2134.8,2134.7,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1741401355467,0.00702922,2134.8,2134.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741401355969,0.94413922,2134.8,2134.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741401356469,0.00702922,2134.8,2134.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741401356769,0.94413922,2134.8,2134.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741401357163,0.9372,2134.6,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401358667,0.93719,2134.7,2134.5,4.15205922]
["bitfinex-derivatives","ETHF0:USTF0",1741401359466,0.93719,2134.7,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401359869,0.93719,2134.7,2134.5,4.15206922]
["bitfinex-derivatives","ETHF0:USTF0",1741401360467,0.94416922,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741401360668,0.00702922,2134.8,2134.5,4.15205922]
["bitfinex-derivatives","ETHF0:USTF0",1741401360972,0.93716,2134.7,2134.5,4.15205922]
["bitfinex-derivatives","ETHF0:USTF0",1741401362073,0.00702922,2134.8,2134.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401362280,3.7989,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401362468,7.0067,2134.6,2134.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401363566,0.93736,2134.3,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741401364172,2.8617,2134.6,2134.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741401364473,3.13926,2134.5,2134.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401364871,3.13926,2134.5,2134.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741401365878,2.202,2134.5,2134.2,0.62862922]
["bitfinex-derivatives","ETHF0:USTF0",1741401366173,0.93733,2134.3,2134.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401366974,1.92775987,2134.4,2134.2,0.94440922]
["bitfinex-derivatives","ETHF0:USTF0",1741401367369,1.92775987,2134.4,2134.2,1.56936922]
["bitfinex-derivatives","ETHF0:USTF0",1741401367577,0.93731,2134.4,2134.2,1.56936922]
["bitfinex-derivatives","ETHF0:USTF0",1741401367973,3.19244987,2134.5,2134.2,0.63202922]
["bitfinex-derivatives","ETHF0:USTF0",1741401368179,3.13927,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741401368776,0.93729,2134.4,2134.2,1.56937922]
["bitfinex-derivatives","ETHF0:USTF0",1741401369271,0.93733,2134.3,2134.2,0.63202922]
["bitfinex-derivatives","ETHF0:USTF0",1741401369782,0.93732,2134.4,2134.2,1.56937922]
["bitfinex-derivatives","ETHF0:USTF0",1741401370479,3.13926,2134.5,2134.2,0.63202922]
["bitfinex-derivatives","ETHF0:USTF0",1741401370674,3.13926,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741401371076,0.93729,2134.4,2134.2,1.56936922]
["bitfinex-derivatives","ETHF0:USTF0",1741401371780,3.13928,2134.5,2134.2,1.56936922]
["bitfinex-derivatives","ETHF0:USTF0",1741401371975,3.13928,2134.5,2134.2,0.63202922]
["bitfinex-derivatives","ETHF0:USTF0",1741401372282,0.93729,2134.4,2134.2,1.56938922]
["bitfinex-derivatives","ETHF0:USTF0",1741401372477,2.202,2134.5,2134.2,1.56938922]
["bitfinex-derivatives","ETHF0:USTF0",1741401372676,0.93729,2134.4,2134.2,1.56938922]
["bitfinex-derivatives","ETHF0:USTF0",1741401372982,3.13927,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741401373299,0.93727,2134.5,2134.2,0.63202922]
["bitfinex-derivatives","ETHF0:USTF0",1741401373480,0.93727,2134.5,2134.3,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1741401374485,0.93727,2134.5,2134.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1741401374870,0.00702922,2134.8,2134.3,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741401375075,0.00702922,2134.8,2134.7,4.14496]
["bitfinex-derivatives","ETHF0:USTF0",1741401375978,0.94413922,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401376783,0.93719,2134.7,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401377784,0.93719,2134.7,2134.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741401378092,0.00702922,2134.8,2134.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741401378382,0.00702922,2134.8,2134.7,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1741401378583,0.00702922,2134.8,2134.7,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1741401378980,3.2078,2135.4,2134.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741401379287,1.60568,2135.6,2135.3,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1741401379481,0.93681,2135.5,2135.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741401379680,0.93691,2135.3,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741401379889,0.93693,2135.3,2135.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741401380181,2.9074,2135.6,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741401380384,0.93683,2135.5,2135.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741401380588,0.93685,2135.4,2135.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741401381079,0.93687,2135.4,2135.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741401381286,0.93689,2135.3,2135.1,0.66012922]
["bitfinex-derivatives","ETHF0:USTF0",1741401381484,0.00702922,2135.5,2135.1,0.66012922]
["bitfinex-derivatives","ETHF0:USTF0",1741401381485,3.13794,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401384685,2.201,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401384889,2.201,2135.3,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401385085,3.14486922,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741401385285,2.20802922,2135.5,2135.4,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1741401385589,2.20802922,2135.5,2135.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741401386090,0.00702922,2135.5,2135.4,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1741401387182,0.00702922,2135.5,2135.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741401387387,0.00702922,2135.5,2135.4,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1741401388793,0.6438,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401389083,2.201,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401389285,2.201,2136.2,2135.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741401389983,2.201,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741401390188,0.00702922,2136.3,2136.1,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741401390587,0.00702922,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401390989,0.94350922,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401391188,0.94348922,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401392092,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401392288,1.5762,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401393590,0.93656,2136.1,2135.8,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741401393892,2.2,2136.1,2135.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741401394091,0.93667,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401394489,0.93684,2135.5,2135.2,5.36671]
["bitfinex-derivatives","ETHF0:USTF0",1741401394686,0.93686,2135.4,2135.2,5.36671]
["bitfinex-derivatives","ETHF0:USTF0",1741401395087,2.2,2135.6,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401395088,0.93694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401395290,3.13694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401397091,6.34474,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401397995,2.2,2135.2,2135.1,0.94400922]
["bitfinex-derivatives","ETHF0:USTF0",1741401398294,3.13682,2135.5,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401398589,0.93685,2135.4,2135.2,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1741401398793,22.098,2136.1,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401398996,0.93675,2135.7,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741401399193,2.2,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401399387,0.93675,2135.7,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741401400292,2.2,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401400592,2.2,2136.0,2135.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741401400593,0.93683,2135.5,2135.2,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1741401401193,2.2,2135.6,2135.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741401401395,0.93683,2135.5,2135.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741401401695,3.13677,2135.6,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741401401892,0.93683,2135.5,2135.2,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1741401402595,2.2,2135.6,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401402596,3.13678,2135.6,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401402987,0.93683,2135.5,2135.2,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1741401403789,2.2,2135.6,2135.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741401403790,0.93689,2135.3,2135.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741401403998,0.93694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401404193,3.13694,2135.2,2135.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401404493,3.13694,2135.2,2134.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741401404494,0.93716,2134.7,2134.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741401404889,0.93728,2134.5,2134.2,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1741401405095,0.93728,2134.5,2134.2,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1741401405294,0.93728,2134.5,2134.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401406000,4.0,2134.5,2133.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741401406296,0.93753,2133.9,2133.6,4.75214]
["bitfinex-derivatives","ETHF0:USTF0",1741401406499,3.13752,2133.9,2133.6,4.96212]
["bitfinex-derivatives","ETHF0:USTF0",1741401406803,2.2,2133.9,2133.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741401407294,2.2,2133.9,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401407604,2.2,2133.9,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741401407795,2.2,2133.9,2133.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1741401408099,2.2,2133.9,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741401408896,0.93739,2134.2,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741401409100,2.2,2134.1,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741401409292,2.2,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741401409497,3.13743,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741401409703,3.13743,2134.1,2133.8,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1741401409897,2.2,2134.1,2133.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401410298,3.13745,2134.1,2133.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741401411298,0.93751,2133.9,2133.6,4.75211]
["bitfinex-derivatives","ETHF0:USTF0",1741401411497,0.93751,2133.9,2133.6,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1741401412295,0.93756,2133.8,2133.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741401412496,0.93758,2133.8,2133.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741401412803,0.93754,2133.9,2133.6,4.91214]
["bitfinex-derivatives","ETHF0:USTF0",1741401413802,0.93755,2133.8,2133.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741401414103,3.1376,2133.7,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401414299,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401417105,3.13762,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401417402,3.1376,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401417902,2.2,2133.7,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401418495,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401421004,0.00702922,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401421309,3.13764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401421802,2.2,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401422008,0.00702922,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401422201,2.2,2133.7,2133.5,0.94468922]
["bitfinex-derivatives","ETHF0:USTF0",1741401422396,2.2,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741401422598,2.2,2133.7,2133.5,0.94468922]
["bitfinex-derivatives","ETHF0:USTF0",1741401422806,2.2,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741401423003,2.2,2133.7,2133.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1741401423404,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401423600,0.00702922,2133.8,2133.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401423801,0.00702922,2133.8,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741401424006,0.00702922,2133.8,2133.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401424208,0.94459922,2133.8,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741401425306,0.00702922,2133.8,2133.5,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401425503,0.00702922,2133.8,2133.5,3.27482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401425711,2.20702922,2133.8,2133.5,3.27482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401425900,0.93762,2133.7,2133.5,3.27482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401426610,2.20702922,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401426611,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401435015,0.94459922,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401435221,2.2,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741401435414,2.2,2133.7,2133.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1741401435824,0.00702922,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401436020,0.93735,2134.3,2133.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741401436222,0.93735,2134.3,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741401436409,0.93744,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741401436728,0.93744,2134.1,2133.8,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1741401436919,0.93741,2134.2,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741401437111,0.00702922,2134.2,2133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741401437316,0.00702922,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741401437521,2.2,2134.5,2134.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741401437821,2.2,2134.5,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741401438022,2.2,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401438224,2.2,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401438421,0.6484,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401438621,2.2,2134.7,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741401438818,3.13718,2134.7,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741401439013,2.2,2134.7,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401439218,0.93726,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401439526,0.93723,2134.6,2134.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1741401439822,0.93726,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401440024,0.93724,2134.6,2134.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1741401440415,2.2,2134.7,2134.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1741401440827,0.93729,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401441521,0.93727,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401441923,0.93729,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401442221,0.93738,2134.2,2134.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741401442619,2.2,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401442821,2.2,2134.3,2133.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741401442822,3.2078,2134.2,2133.7,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1741401443124,3.2078,2134.2,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741401443125,0.93739,2134.2,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741401443311,2.2,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741401443517,2.2,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741401443824,2.2,2134.3,2134.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741401444029,2.2,2134.3,2134.2,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1741401444323,2.2,2134.3,2134.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741401444825,2.2,2134.3,2134.2,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1741401445628,2.2,2134.3,2134.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741401445927,2.2,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401446128,0.93743,2134.1,2133.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741401446821,2.2,2134.3,2133.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741401446822,2.2,2134.3,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741401447026,2.2,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741401447224,2.2,2134.3,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401447225,0.93738,2134.2,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741401447524,3.13735,2134.3,2134.0,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741401448120,2.2,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741401448528,2.2,2134.3,2133.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741401448827,3.13735,2134.3,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741401449520,2.2,2134.3,2133.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741401449721,0.93741,2134.2,2133.9,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741401449922,0.93741,2134.2,2133.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1741401450128,2.2,2134.3,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401450431,0.93746,2134.0,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401450820,0.93744,2134.1,2133.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1741401451117,0.93746,2134.0,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401451319,0.93744,2134.1,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401451520,0.93744,2134.1,2133.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1741401452128,0.93744,2134.1,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401452331,2.2,2134.3,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741401452728,3.2078,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401452729,4.14508,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401453039,2.199,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741401453223,2.199,2134.5,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741401453729,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401454326,0.94416922,2134.8,2134.5,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1741401454522,0.94416922,2134.8,2134.5,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1741401455025,0.94416922,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741401455226,0.00702922,2134.8,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741401455426,0.00702922,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401455623,0.94414922,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741401456027,0.00702922,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741401456534,0.00702922,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401460741,0.00702922,2134.8,2134.7,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1741401460934,0.00702922,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401460935,0.00702922,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741401461131,0.00702922,2134.8,2134.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741401461435,0.94415922,2134.8,2134.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741401462439,0.94415922,2134.8,2134.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401463344,0.00702922,2134.8,2134.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401463542,0.94416922,2134.8,2134.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401463836,0.00702922,2134.8,2134.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741401464034,0.94413922,2134.8,2134.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741401464942,0.94413922,2134.8,2134.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401465143,0.93716,2134.7,2134.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401465443,0.9372,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401465638,0.9373,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401465839,0.9373,2134.4,2134.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741401466039,0.9373,2134.4,2134.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741401466236,0.9373,2134.4,2134.1,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1741401466435,0.93738,2134.2,2134.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741401466840,0.93742,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401467244,0.93746,2134.0,2133.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741401467441,0.93755,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401467642,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401468839,2.198,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401469040,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401469246,2.198,2133.8,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401469546,2.198,2133.8,2133.6,4.14544]
["bitfinex-derivatives","ETHF0:USTF0",1741401469739,0.6309,2133.9,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401469946,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401473051,0.93764,2133.6,2133.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741401473052,0.93786,2133.1,2133.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741401473245,2.198,2133.2,2132.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741401473443,0.6347,2133.1,2132.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741401473646,2.198,2133.2,2132.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741401473844,2.198,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741401474246,2.198,2133.2,2133.0,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1741401474450,2.198,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741401475350,2.198,2133.2,2133.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741401475550,3.13583,2133.2,2133.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1741401475949,0.93786,2133.1,2132.9,0.66522922]
["bitfinex-derivatives","ETHF0:USTF0",1741401476345,2.198,2133.2,2132.9,0.66522922]
["bitfinex-derivatives","ETHF0:USTF0",1741401476544,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401478156,2.198,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401478556,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401479153,0.6347,2133.3,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401479346,2.198,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401479547,2.8536,2133.8,2133.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741401479748,3.2078,2133.4,2132.9,1.29172922]
["bitfinex-derivatives","ETHF0:USTF0",1741401479955,0.9379,2133.0,2132.9,0.65062922]
["bitfinex-derivatives","ETHF0:USTF0",1741401480153,0.93788,2133.1,2132.9,0.65062922]
["bitfinex-derivatives","ETHF0:USTF0",1741401480353,0.9379,2133.0,2132.9,0.65062922]
["bitfinex-derivatives","ETHF0:USTF0",1741401481152,0.93789,2133.1,2132.9,0.65062922]
["bitfinex-derivatives","ETHF0:USTF0",1741401481351,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401481858,0.93786,2133.1,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401482155,0.00702922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401482357,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401482750,0.00702922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401483052,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401483452,0.00702922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401483657,0.9379,2133.0,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401484460,0.94486922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401484662,0.00702922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401484858,0.00702922,2133.2,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741401485061,0.94484922,2133.2,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741401485259,0.00702922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401485555,2.199,2133.1,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741401485866,2.20602922,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741401486055,2.20602922,2133.2,2133.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1741401486256,2.20602922,2133.2,2132.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401486566,3.14387922,2133.2,2132.9,0.94494922]
["bitfinex-derivatives","ETHF0:USTF0",1741401486755,2.20602922,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741401486957,2.198,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401487157,2.198,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401487362,2.198,2133.8,2133.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741401487554,2.198,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741401488259,0.00702922,2134.0,2133.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741401488563,2.198,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741401490365,2.198,2133.9,2133.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1741401490563,0.00702922,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741401490760,2.198,2134.3,2133.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401490960,2.198,2134.3,2134.1,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741401491262,2.198,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741401491963,3.13535,2134.3,2134.0,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1741401492166,2.198,2134.3,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741401492365,2.198,2134.3,2134.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741401492560,0.93744,2134.1,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401492758,0.93746,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401493660,3.816,2134.2,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401493963,3.2078,2134.5,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741401494171,2.198,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741401495065,3.13529,2134.4,2134.1,4.76509]
["bitfinex-derivatives","ETHF0:USTF0",1741401495764,0.6082,2134.6,2134.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741401495962,6.34295,2134.8,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741401496261,1.60669,2134.9,2134.6,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741401496475,2.198,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401496792,2.198,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741401496992,19.136,2135.3,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741401496993,2.198,2135.1,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741401497271,3.13499,2135.1,2134.7,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1741401497668,2.198,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741401497868,2.198,2135.1,2134.8,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741401498367,2.198,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741401498966,2.198,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741401499269,0.93713,2134.8,2134.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741401499469,0.93716,2134.7,2134.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741401499669,5.4048,2134.7,2134.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401499865,0.6148,2134.6,2134.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401500166,0.93729,2134.4,2134.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401500378,0.93725,2134.5,2134.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741401500674,2.197,2134.7,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741401500971,2.197,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401501175,2.197,2134.7,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741401501368,2.197,2134.7,2134.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741401501569,2.197,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741401501976,0.6307,2135.3,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741401502167,2.197,2135.2,2134.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741401502467,3.13396,2135.2,2135.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401502661,2.197,2135.2,2135.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401503071,0.93678,2135.6,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741401503271,2.197,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741401503567,0.93678,2135.6,2135.3,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1741401503766,2.197,2135.6,2135.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741401504072,3.13379,2135.6,2135.3,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1741401504375,2.197,2135.6,2135.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741401504769,2.197,2135.6,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741401504971,3.1337,2135.8,2135.5,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741401505175,0.93672,2135.7,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741401505475,0.93674,2135.7,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741401505872,0.6259,2136.0,2135.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741401506170,0.6259,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401506171,2.196,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401506378,0.93652,2136.2,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401506689,0.93655,2136.1,2135.8,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1741401506875,2.196,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401507075,0.93658,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401507276,0.93669,2135.8,2135.5,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741401507770,2.196,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401507974,0.93676,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401509772,0.93676,2135.6,2135.5,2.97410363]
["bitfinex-derivatives","ETHF0:USTF0",1741401510166,0.6349,2135.7,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401510376,0.93682,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401511375,0.6349,2135.7,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741401511879,3.8427,2135.7,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512079,0.93694,2135.3,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512274,0.93684,2135.5,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512466,3.9144,2135.7,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512671,0.93692,2135.3,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512871,3.9144,2135.7,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401512872,0.93694,2135.2,2135.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741401513077,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401513282,3.13286,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741401513876,2.196,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741401514077,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401514378,2.196,2135.4,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401514587,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401515576,2.196,2135.4,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401515775,3.13287,2135.4,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401516087,2.196,2135.4,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401516376,2.196,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741401516777,9.1148,2136.0,2135.1,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1741401516976,9.1148,2136.0,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401516977,3.75951,2136.0,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401517178,2.8229,2136.0,2135.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1741401517379,2.196,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401517981,0.93648,2136.3,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741401518180,3.13152,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401518387,3.13152,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741401518580,2.195,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741401518783,2.195,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741401518990,2.195,2136.2,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741401519286,2.195,2136.4,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741401519683,2.195,2136.4,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741401519887,3.13143,2136.4,2136.1,2.20914922]
["bitfinex-derivatives","ETHF0:USTF0",1741401520087,2.195,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741401520389,2.195,2136.4,2136.1,1.27262922]
["bitfinex-derivatives","ETHF0:USTF0",1741401520583,3.13143,2136.4,2136.1,2.20915922]
["bitfinex-derivatives","ETHF0:USTF0",1741401520985,0.9365,2136.2,2136.1,1.27262922]
["bitfinex-derivatives","ETHF0:USTF0",1741401521292,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401521484,2.195,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401522381,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401522690,2.195,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401523685,3.13145,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401523885,2.195,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401524184,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401526588,0.93649,2136.3,2136.1,0.94355922]
["bitfinex-derivatives","ETHF0:USTF0",1741401526799,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401527289,3.18091979,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401527492,0.93648,2136.3,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401527686,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401528982,2.195,2136.4,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401529188,2.195,2136.4,2136.1,0.94355922]
["bitfinex-derivatives","ETHF0:USTF0",1741401529392,0.93645,2136.4,2136.1,0.63602922]
["bitfinex-derivatives","ETHF0:USTF0",1741401529689,0.93646,2136.3,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401531396,0.93643,2136.4,2136.2,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1741401532196,3.75729,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741401532693,3.75727,2136.5,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741401532896,0.93642,2136.4,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401533288,2.8209,2136.5,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401533493,0.93646,2136.3,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401536197,1.86482166,2136.4,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401536397,0.93646,2136.3,2136.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741401536701,0.93646,2136.3,2136.1,0.63602922]
["bitfinex-derivatives","ETHF0:USTF0",1741401536702,0.9365,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401538404,2.80138846,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401539801,6.80138846,2136.2,2136.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401539996,0.93681,2135.5,2135.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741401540899,0.93689,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401541206,0.93689,2135.3,2135.2,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401541403,3.13089,2135.3,2135.2,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401542107,3.13089,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401543502,2.194,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401543803,3.13089,2135.3,2135.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401544198,2.194,2135.3,2135.2,0.94396922]
["bitfinex-derivatives","ETHF0:USTF0",1741401544608,2.194,2135.6,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741401545105,2.194,2135.6,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741401545412,0.93685,2135.4,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401545594,2.194,2135.6,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401546401,0.00702922,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401547198,0.00702922,2135.7,2135.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741401547506,0.93681,2135.5,2135.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741401547801,0.94376922,2135.7,2135.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741401548106,0.93679,2135.6,2135.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741401548403,0.93679,2135.6,2135.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741401548606,0.00702922,2135.7,2135.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741401549401,0.00702922,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401549802,0.94375922,2135.7,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741401550102,0.00702922,2135.7,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741401550303,0.00702922,2135.7,2135.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741401550503,0.00702922,2135.7,2135.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741401550812,0.00702922,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401551607,0.94375922,2135.7,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741401551810,0.93678,2135.6,2135.4,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1741401552407,0.00702922,2135.7,2135.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741401552605,0.94375922,2135.7,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741401552910,0.00702922,2135.7,2135.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741401553208,0.93681,2135.5,2135.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741401553605,0.93681,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401554399,0.93681,2135.6,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401554701,0.93681,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401555802,0.93681,2135.5,2135.3,1.55819]
["bitfinex-derivatives","ETHF0:USTF0",1741401556009,3.13083,2135.5,2135.3,1.55819]
["bitfinex-derivatives","ETHF0:USTF0",1741401556400,2.194,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401556606,3.13084,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401557310,3.13084,2135.5,2135.3,1.55819]
["bitfinex-derivatives","ETHF0:USTF0",1741401557510,3.13084,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401558007,2.194,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401558208,0.93685,2135.4,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401559009,3.13083,2135.5,2135.3,1.55819]
["bitfinex-derivatives","ETHF0:USTF0",1741401559309,3.13083,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401559507,2.194,2135.5,2135.3,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1741401559811,0.93685,2135.4,2135.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741401560013,3.13083,2135.5,2135.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741401560205,2.194,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401561108,3.13081,2135.5,2135.3,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1741401561711,2.194,2135.5,2135.3,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1741401561909,0.93685,2135.4,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401562316,2.194,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401562610,2.194,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741401563409,2.194,2135.5,2135.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741401563410,0.00702922,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741401565517,0.93666,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401565518,2.194,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741401566112,0.626,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401566411,6.2623,2136.5,2135.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741401566412,2.194,2136.2,2135.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741401566619,2.194,2136.2,2135.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741401566812,2.194,2136.2,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401567207,0.93661,2136.0,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741401567408,0.93657,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741401567608,0.93655,2136.1,2135.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741401567812,0.93655,2136.1,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741401568012,0.93649,2136.3,2135.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741401568215,2.194,2136.2,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741401568814,5.4018,2136.5,2136.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741401569011,6.33817,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401569315,5.4018,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741401569514,0.93625,2136.8,2136.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741401569720,2.193,2136.6,2136.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741401569916,2.193,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741401570115,2.193,2136.6,2136.5,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1741401570320,0.93626,2136.8,2136.5,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1741401570508,2.193,2136.7,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741401570715,2.193,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741401571021,2.193,2136.7,2136.5,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1741401572116,2.193,2136.7,2136.5,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741401572821,3.12928,2136.7,2136.5,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741401573216,2.193,2136.7,2136.5,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741401573521,3.12928,2136.7,2136.5,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741401573720,6.1908,2136.6,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401573921,0.93661,2136.0,2135.7,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1741401574120,0.93661,2136.0,2135.7,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1741401574427,0.93666,2135.9,2135.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741401574613,2.193,2136.1,2135.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741401574815,3.2078,2136.0,2135.3,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1741401575121,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401576117,1.9238125,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401576322,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401578017,0.93666,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401578421,2.193,2135.9,2135.7,0.94374922]
["bitfinex-derivatives","ETHF0:USTF0",1741401579120,2.193,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401579522,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401579710,2.193,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401579711,3.12966,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401579917,2.193,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401580117,0.93667,2135.8,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401581322,3.12964,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401581620,2.193,2135.9,2135.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401582025,2.193,2135.9,2135.7,0.62302922]
["bitfinex-derivatives","ETHF0:USTF0",1741401582324,3.12964,2135.9,2135.7,0.62302922]
["bitfinex-derivatives","ETHF0:USTF0",1741401582517,2.193,2135.9,2135.7,0.62302922]
["bitfinex-derivatives","ETHF0:USTF0",1741401582719,2.193,2135.9,2135.7,1.55972922]
["bitfinex-derivatives","ETHF0:USTF0",1741401582919,3.12963,2135.9,2135.7,1.55972922]
["bitfinex-derivatives","ETHF0:USTF0",1741401583119,3.2078,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401583319,5.4008,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401584019,2.193,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401584227,3.12961,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401584426,2.193,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401585723,0.94360922,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741401585927,3.13660922,2136.1,2135.7,1.94002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401586226,3.13660922,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741401588330,3.13660922,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401590328,0.94360922,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401591033,0.94360922,2136.1,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741401591229,0.93659,2136.0,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741401592927,0.00702922,2136.1,2135.7,1.94002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401593127,0.00702922,2136.1,2135.7,1.96002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401593327,0.93659,2136.0,2135.8,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741401593529,0.00702922,2136.1,2135.7,1.94002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401593729,0.94360922,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401594231,0.93659,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401595538,0.94359922,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741401595737,0.94359922,2136.1,2135.7,1.94002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401595936,0.94359922,2136.1,2135.7,1.96002922]
["bitfinex-derivatives","ETHF0:USTF0",1741401596134,0.94359922,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401596337,0.93659,2136.0,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401596633,0.00702922,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401596634,0.94359922,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401598239,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401599135,0.94356922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401600433,0.94356922,2136.1,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741401600635,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401601639,0.00702922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401601640,0.94358922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401601836,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401602037,0.94356922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401602342,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401604343,0.00702922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401604344,0.00702922,2136.1,2135.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741401604544,0.94358922,2136.1,2135.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741401604742,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401607941,0.94360922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401608147,0.94358922,2136.1,2135.9,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1741401608842,0.00702922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401609043,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401609548,0.00702922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401610045,0.94360922,2136.1,2135.9,4.14442]
["bitfinex-derivatives","ETHF0:USTF0",1741401610246,0.00702922,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401610444,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741401611645,0.00702922,2136.1,2136.0,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741401617649,1.92782461,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741401617857,2.8177,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741401618053,2.191,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401618357,2.191,2136.6,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741401618650,2.191,2136.6,2136.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741401618847,2.191,2136.6,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401619046,3.12728,2136.7,2136.5,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741401619648,0.93628,2136.7,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401620048,0.93628,2136.7,2136.5,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741401620445,0.93628,2136.7,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401620855,2.191,2136.8,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401621052,4.14402,2136.9,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401621244,4.14402,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741401621457,2.191,2136.8,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401621651,2.191,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741401621852,2.191,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741401622852,2.191,2136.8,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401623053,2.191,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741401623554,0.6685,2137.0,2136.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741401623754,0.6685,2137.0,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741401623949,2.191,2137.1,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741401625957,2.191,2137.1,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401626356,2.191,2137.1,2136.9,6.07197]
["bitfinex-derivatives","ETHF0:USTF0",1741401626552,2.191,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741401626749,2.191,2137.1,2136.9,6.07197]
["bitfinex-derivatives","ETHF0:USTF0",1741401626950,2.191,2137.1,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401627156,3.12712,2137.1,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401627355,3.12712,2137.1,2136.9,6.07198]
["bitfinex-derivatives","ETHF0:USTF0",1741401627356,2.191,2137.1,2136.9,6.07198]
["bitfinex-derivatives","ETHF0:USTF0",1741401627752,2.191,2137.1,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401627953,2.191,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741401628260,0.93599,2137.4,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401628550,0.93599,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401628551,2.19,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401628751,2.19,2137.4,2136.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741401628752,3.817,2137.5,2136.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741401629054,2.19,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741401629458,2.19,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741401629756,2.19,2137.4,2137.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741401629757,3.12597,2137.4,2137.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741401630152,2.19,2137.4,2137.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741401632860,2.19,2137.4,2137.3,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1741401634151,2.19,2137.4,2137.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741401634556,3.12597,2137.4,2137.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741401634758,2.19,2137.4,2136.9,5.45817]
["bitfinex-derivatives","ETHF0:USTF0",1741401634957,0.93612,2137.1,2136.9,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1741401635157,0.9361,2137.2,2136.9,6.09617]
["bitfinex-derivatives","ETHF0:USTF0",1741401635456,3.12601,2137.4,2136.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1741401635763,3.12601,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741401636459,3.12601,2137.4,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741401636952,3.12601,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401637353,2.19,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401638154,2.19,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741401638756,3.2078,2137.5,2136.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1741401638961,3.12485,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741401639161,0.669,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401639459,0.93585,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401639658,0.93585,2137.7,2137.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741401639659,2.858,2137.8,2137.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741401639854,2.858,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741401640264,2.924,2138.2,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401640466,3.79369,2138.1,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741401640668,0.93571,2138.0,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741401640855,2.858,2138.1,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741401641058,3.79368,2138.1,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741401641362,2.858,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741401642061,2.858,2138.1,2137.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741401643166,3.2078,2138.3,2137.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741401643369,2.189,2138.2,2138.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741401643661,2.189,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401643868,3.2078,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401644163,4.14323,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401644353,4.14323,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741401644354,2.189,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741401644664,3.2078,2138.7,2138.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741401644863,4.14322,2138.7,2138.4,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1741401645158,4.14322,2138.7,2137.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401645159,0.93552,2138.5,2137.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741401645359,3.2867,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401645559,4.14323,2138.7,2138.3,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1741401645768,0.93547,2138.6,2138.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1741401646160,0.9355,2138.5,2138.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741401646364,0.93547,2138.6,2138.3,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1741401646569,0.93548,2138.6,2138.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741401647070,0.93548,2138.6,2138.3,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1741401647366,3.2078,2138.7,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401647665,0.93552,2138.5,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741401647870,0.93552,2138.5,2138.2,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741401648464,0.93552,2138.5,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401648871,3.2078,2138.7,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401649067,0.9355,2138.5,2138.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741401649468,3.12355,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401649664,3.825,2138.3,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401650974,0.93571,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401651370,0.93569,2138.1,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401652165,2.188,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401652572,3.12371,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401656267,2.188,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401656473,3.12371,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401661872,0.6172,2138.3,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401662075,0.93569,2138.1,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401662270,0.6172,2138.3,2137.9,0.94276922]
["bitfinex-derivatives","ETHF0:USTF0",1741401662271,0.93566,2138.2,2137.9,0.94276922]
["bitfinex-derivatives","ETHF0:USTF0",1741401662873,0.93566,2138.2,2137.9,0.94274922]
["bitfinex-derivatives","ETHF0:USTF0",1741401663074,3.2078,2138.6,2137.9,0.01702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401663375,3.12252,2138.5,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401663573,3.8183,2138.6,2138.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741401663779,2.187,2138.5,2138.3,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1741401664077,3.1225,2138.5,2138.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741401664282,2.187,2138.5,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741401664485,2.187,2138.5,2137.9,0.94275922]
["bitfinex-derivatives","ETHF0:USTF0",1741401664682,3.2078,2138.3,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401664878,0.0792,2138.4,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401665080,0.93562,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741401665676,0.0792,2138.4,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401665883,0.93564,2138.2,2137.9,0.94275922]
["bitfinex-derivatives","ETHF0:USTF0",1741401667792,0.93555,2138.4,2137.9,0.02702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401667989,2.187,2138.5,2137.9,0.02702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401668184,2.186,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741401668379,2.186,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401668583,2.186,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401668984,3.1215,2138.5,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401669190,2.186,2138.5,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741401669389,0.9356,2138.3,2138.0,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1741401669591,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401670292,2.186,2138.1,2138.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741401670996,3.18515089,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741401671186,3.8183,2138.6,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741401671187,2.186,2138.5,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741401672287,2.186,2138.5,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401673293,3.12149,2138.5,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401674896,2.186,2138.5,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401675091,3.12149,2138.5,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401675291,2.186,2138.5,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401675488,3.8183,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401675795,6.32926,2138.6,2138.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741401676393,5.3938,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401677195,5.3938,2138.6,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401677496,5.3938,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401677694,6.32927,2138.6,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401677888,5.3938,2138.6,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401678096,5.3938,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401679399,3.2078,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401679592,2.186,2138.7,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741401680196,3.2078,2139.1,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401680498,2.186,2138.9,2138.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1741401681008,4.99727163,2139.0,2138.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1741401681196,0.93532,2138.9,2138.6,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741401681396,0.93545,2138.6,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401682501,1.58475,2138.6,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401683697,1.58475,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401683698,0.6493,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401684899,2.185,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401685100,0.93544,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741401685300,2.185,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401685602,3.12037,2138.8,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741401685798,2.185,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401686102,3.12038,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401686403,0.93544,2138.7,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401686698,0.93545,2138.6,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401686898,2.185,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741401687099,0.93541,2138.7,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401687297,0.93541,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401687499,2.185,2138.8,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401687694,3.12039,2138.8,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401687895,3.12039,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741401688294,2.185,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401688502,0.93545,2138.6,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401688695,0.93543,2138.7,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401688900,0.93543,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401689897,2.185,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401690099,3.12038,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741401690304,2.185,2138.8,2138.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741401690507,5.3928,2138.8,2138.4,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741401690800,0.93543,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401691001,0.93546,2138.6,2138.4,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1741401691398,0.93543,2138.7,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741401691597,0.93547,2138.6,2138.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1741401691796,0.93549,2138.5,2138.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741401692002,5.3928,2138.8,2138.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741401692003,0.93548,2138.6,2138.4,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1741401692504,0.93549,2138.5,2138.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741401692698,1.55879,2138.5,2138.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741401693605,0.9356,2138.3,2138.1,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1741401693907,0.93559,2138.3,2138.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741401694301,0.6233,2138.5,2138.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741401694504,0.93558,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401695208,0.93559,2138.3,2138.1,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1741401695609,0.93559,2138.3,2138.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741401696304,3.8311,2138.5,2138.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741401696508,0.93562,2138.2,2138.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741401696810,0.93571,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401698606,3.11971,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401699411,4.11923878,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401699611,3.11971,2138.0,2137.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401708611,6.184,2138.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401708814,3.2078,2137.6,2137.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741401709114,1.57294,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741401709415,0.637,2137.5,2137.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741401709615,1.57295,2137.5,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741401709816,0.637,2137.5,2137.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741401710018,0.93598,2137.4,2137.2,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1741401710211,1.57295,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741401710411,0.936,2137.4,2137.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741401710611,2.19102922,2137.6,2137.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741401710814,0.93595,2137.5,2137.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741401711113,2.19102922,2137.6,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741401711312,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401711526,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401712422,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401713412,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401714023,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401714518,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401715115,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401715316,2.19102922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401716921,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401717122,2.19102922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401719316,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401720222,2.19102922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401720524,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401720725,3.12691922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401721622,2.19102922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401721827,2.19102922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401725035,0.00702922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401726537,0.00702922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401727248,0.94291922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401727538,0.00702922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401729734,0.00702922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401729934,0.94291922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401730135,0.00702922,2137.6,2137.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741401730334,0.00702922,2137.6,2137.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1741401731736,0.93602,2137.3,2137.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741401731934,0.93602,2137.3,2137.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741401732138,0.93606,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401732434,1.56056,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401739142,3.2078,2137.3,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401739342,5.3908,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401739542,2.183,2137.3,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741401739743,2.183,2137.3,2137.1,0.94310922]
["bitfinex-derivatives","ETHF0:USTF0",1741401739943,0.93595,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741401740145,2.183,2137.4,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401740549,2.99002922,2137.6,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401740745,2.183,2137.5,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741401741138,2.183,2137.5,2137.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741401741836,3.11893,2137.5,2137.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741401742244,2.99002922,2137.6,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401742445,2.182,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741401743244,3.11795,2137.5,2137.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741401743544,2.182,2137.5,2137.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1741401743744,2.182,2137.5,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401743938,3.11796,2137.5,2137.3,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1741401744143,3.11796,2137.5,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401745648,3.11796,2137.5,2137.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741401746551,3.11793,2137.5,2137.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1741401746950,2.182,2137.5,2137.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741401747150,2.182,2137.5,2137.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1741401747452,3.11793,2137.5,2137.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1741401747752,2.182,2137.5,2137.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1741401748146,2.182,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741401748344,0.00702922,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741401748559,2.182,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401748750,4.78361,2138.3,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401748952,3.11764,2138.2,2138.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741401749244,3.11764,2138.2,2137.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401749245,0.93573,2138.0,2137.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401749450,0.93573,2138.0,2137.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741401749852,0.93576,2137.9,2137.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741401750053,0.9358,2137.8,2137.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401750251,1.5695,2137.8,2137.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741401750454,1.5695,2137.8,2137.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1741401750649,3.7515,2137.8,2137.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1741401751454,2.8157,2137.8,2137.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1741401751755,2.182,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741401751960,2.182,2137.8,2137.7,1.60144]
["bitfinex-derivatives","ETHF0:USTF0",1741401752161,3.1167,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401752455,0.93572,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401752856,2.181,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401753055,5.3888,2138.1,2137.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741401753250,5.3888,2138.1,2137.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741401753556,0.93581,2137.8,2137.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741401753756,0.93578,2137.9,2137.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741401755360,5.3888,2138.1,2137.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741401755563,0.93574,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401755751,5.3888,2138.1,2137.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741401756067,2.181,2138.2,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741401756256,2.181,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401756457,0.93579,2137.9,2137.6,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1741401756655,0.93581,2137.8,2137.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741401757061,0.93584,2137.7,2137.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741401757962,0.6344,2138.1,2137.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741401758163,0.93573,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401758365,0.93573,2138.0,2137.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741401758366,0.6344,2138.1,2137.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741401758665,0.93574,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401758961,3.8422,2138.1,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741401759161,0.93577,2137.9,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741401759563,0.9358,2137.8,2137.6,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1741401759764,0.93584,2137.7,2137.6,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741401760069,3.11681,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741401760361,3.11681,2137.8,2137.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1741401761666,5.3888,2137.8,2137.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741401761866,0.93593,2137.5,2137.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741401762067,0.9359,2137.6,2137.4,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1741401762664,1.55876,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401762866,0.93586,2137.7,2137.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741401763058,3.11681,2137.8,2137.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741401763264,3.11681,2137.8,2137.6,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741401763666,3.2078,2138.1,2137.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741401763862,2.18,2138.1,2137.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741401764070,2.18,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741401764264,2.18,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741401764569,2.18,2138.1,2138.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741401764770,2.18,2138.1,2138.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741401765462,0.93563,2138.2,2138.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741401766569,0.93567,2138.1,2138.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741401768864,0.93577,2137.9,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741401769063,0.9358,2137.8,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401769263,0.9358,2137.8,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741401769870,0.93599,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741401770170,2.18,2137.4,2137.3,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1741401772761,2.18,2137.7,2137.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741401772960,2.18,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401773265,2.18,2137.7,2137.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741401773473,2.18,2137.7,2137.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741401773772,3.11586,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741401773973,3.11587,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741401775173,2.18,2137.7,2137.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741401775368,0.93589,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741401775568,3.11587,2137.7,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741401775769,0.93589,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741401776667,2.18,2137.7,2137.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741401776870,2.18,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741401779373,1.57606,2138.2,2137.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741401779580,2.179,2138.1,2137.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1741401779786,0.93573,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401780082,0.93573,2138.0,2137.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1741401780379,0.93577,2137.9,2137.7,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1741401781075,0.93573,2138.0,2137.7,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1741401781782,5.3868,2138.1,2137.7,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1741401782080,5.3868,2138.1,2137.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1741401782281,0.6404,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401782481,3.11466,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741401782681,3.11466,2138.2,2138.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741401783084,3.11466,2138.2,2138.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741401784386,2.179,2138.2,2137.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741401784680,0.9358,2137.8,2137.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741401784984,0.9358,2137.8,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401785384,0.9358,2137.8,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401785586,0.6134,2138.0,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401785788,0.93578,2137.9,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401786081,0.93578,2137.9,2137.7,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741401786385,0.93579,2137.9,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401789884,0.6134,2138.0,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401789885,0.9358,2137.8,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401790089,0.93578,2137.9,2137.7,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1741401791091,1.54914,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401791288,0.93575,2137.9,2137.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741401791991,0.93575,2137.9,2137.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1741401792190,0.93575,2137.9,2137.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741401793694,2.49674883,2138.0,2137.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741401793893,0.93575,2137.9,2137.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741401794294,2.49674883,2138.0,2137.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1741401794487,5.61049883,2138.0,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401794688,0.93575,2137.9,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401794888,4.72962206,2138.0,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401795084,3.72714,2138.0,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401795386,0.93575,2137.9,2137.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741401797792,2.7914,2138.0,2137.8,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1741401798091,3.72714,2138.0,2137.8,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1741401798487,0.93575,2137.9,2137.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741401799291,0.93575,2137.9,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401799991,3.72714,2138.0,2137.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741401800294,0.93575,2137.9,2137.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741401800805,2.7914,2138.0,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401800806,0.9358,2137.8,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401803098,1.93779048,2137.9,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401803285,0.93579,2137.9,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401803597,0.9358,2137.8,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401804197,2.7914,2138.0,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401804600,0.9358,2137.8,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401804895,0.9358,2137.8,2137.7,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741401805096,0.9358,2137.8,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401807196,2.7914,2138.0,2137.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741401807396,0.93577,2137.9,2137.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741401807800,0.93589,2137.6,2137.4,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741401807990,0.93589,2137.6,2137.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741401808591,0.93589,2137.6,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401808592,0.936,2137.4,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401808906,6.177,2137.6,2137.1,1.28632922]
["bitfinex-derivatives","ETHF0:USTF0",1741401808907,0.6199,2137.5,2137.1,1.28632922]
["bitfinex-derivatives","ETHF0:USTF0",1741401809095,1.55583,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741401809400,0.6199,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741401809802,0.6199,2137.5,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401809803,1.55583,2137.5,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401810301,0.6199,2137.5,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401810601,3.11291,2137.6,2137.4,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1741401810803,0.93593,2137.5,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401811097,2.177,2137.6,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401811295,0.93593,2137.5,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401811695,3.17801292,2137.6,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401811896,2.177,2137.6,2137.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741401812095,0.93598,2137.4,2137.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741401812294,3.2078,2137.4,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401812492,0.93606,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401812703,3.11306,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401813001,4.11348176,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401813702,3.11306,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401814804,3.99134006,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401815301,4.99044622,2137.2,2137.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401815603,0.93624,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401816003,3.11324,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401816497,2.177,2136.8,2136.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401816699,0.93628,2136.7,2136.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401817696,2.177,2136.8,2136.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741401817904,2.177,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741401819006,0.00702922,2137.0,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741401819309,0.00702922,2137.0,2136.9,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1741401819603,0.00702922,2137.0,2136.9,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1741401820105,2.177,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741401820308,2.177,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741401820606,2.177,2137.5,2137.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741401820999,2.177,2137.5,2137.4,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741401821603,1.56812,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401821809,2.177,2137.7,2137.4,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1741401822508,2.177,2137.7,2137.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741401822810,2.177,2137.7,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741401823106,2.177,2137.8,2137.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741401823407,3.11283,2137.8,2137.5,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1741401825603,3.2078,2137.9,2137.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741401825808,5.3848,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741401826109,3.11277,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741401827901,3.11277,2137.9,2137.5,0.67552922]
["bitfinex-derivatives","ETHF0:USTF0",1741401827902,2.177,2137.9,2137.5,0.67552922]
["bitfinex-derivatives","ETHF0:USTF0",1741401828109,2.177,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741401828406,2.177,2138.0,2137.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741401829126,3.11271,2138.0,2137.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741401829808,0.93583,2137.8,2137.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401830012,0.93583,2137.8,2137.5,0.63752922]
["bitfinex-derivatives","ETHF0:USTF0",1741401830311,0.93583,2137.8,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741401831111,0.93584,2137.7,2137.5,1.57342922]
["bitfinex-derivatives","ETHF0:USTF0",1741401831308,0.93581,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741401831508,3.2918,2137.9,2137.5,0.63752922]
["bitfinex-derivatives","ETHF0:USTF0",1741401831709,0.93589,2137.6,2137.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401831912,3.11189,2137.6,2137.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401832111,6.31969,2137.6,2137.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401833820,10.31969,2137.6,2137.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401834113,11.25843789,2137.6,2137.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741401834411,3.2078,2137.3,2136.5,14.60012571]
["bitfinex-derivatives","ETHF0:USTF0",1741401834603,3.2078,2137.3,2136.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741401834604,2.176,2137.2,2136.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741401834837,0.93628,2136.8,2136.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741401835107,0.93628,2136.8,2136.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741401835609,0.93632,2136.6,2136.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401838017,5.3838,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741401838018,2.176,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741401838913,0.00702922,2136.9,2136.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401839123,2.18302922,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741401840223,2.176,2137.2,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741401840614,2.176,2137.5,2136.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741401840816,3.11195,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741401841419,2.176,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741401841614,3.11196,2137.5,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741401841821,2.176,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401842020,2.176,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741401843311,2.176,2137.5,2137.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741401844216,2.176,2137.5,2137.4,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1741401844617,2.176,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401844820,2.176,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741401845018,3.2078,2138.2,2137.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401845238,5.3838,2138.2,2137.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401845522,5.3838,2138.2,2137.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741401845719,6.31942,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741401845916,6.31942,2138.2,2137.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741401846116,6.31942,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401846117,6.31943,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401846323,5.3838,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401846827,5.3838,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741401847027,4.14331,2138.5,2137.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741401847222,6.31831,2138.5,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741401847722,5.3828,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401848018,4.79698,2138.8,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741401848228,2.175,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401848423,2.175,2138.7,2138.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741401848619,2.175,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741401849227,2.175,2138.7,2138.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741401849526,2.175,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741401851320,3.7145,2139.0,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741401852126,3.7145,2139.0,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401852332,2.7792,2139.0,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401852724,3.71448,2139.0,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401853132,2.7792,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401853424,3.2078,2138.5,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741401853629,0.93556,2138.4,2138.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401853832,3.2078,2138.5,2138.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741401854034,4.14331,2138.5,2138.2,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1741401854327,4.14331,2138.5,2138.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741401854328,3.2078,2138.5,2138.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741401854532,3.8788,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401854830,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401855132,0.93573,2138.0,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741401855335,5.3818,2138.2,2137.7,4.15064922]
["bitfinex-derivatives","ETHF0:USTF0",1741401855628,5.3818,2138.2,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741401855833,2.174,2138.2,2138.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741401856026,0.93567,2138.1,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741401856334,0.93567,2138.1,2137.8,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741401856631,0.93567,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401856831,2.174,2138.2,2137.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741401857031,2.174,2138.2,2137.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741401857429,0.6151,2138.4,2137.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741401857632,2.174,2138.3,2137.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741401857827,2.174,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741401858032,2.174,2138.3,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401858033,3.10959,2138.3,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401858729,2.174,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401858935,3.10946,2138.6,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741401859135,2.174,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741401859741,2.174,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401859940,2.174,2138.7,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741401864140,2.174,2139.0,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741401864337,2.174,2139.0,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741401864338,0.93541,2138.7,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741401864642,0.93541,2138.7,2138.4,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1741401865231,0.93541,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741401865542,0.93541,2138.7,2138.4,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1741401865943,0.93541,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401866147,0.9354,2138.8,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401866345,3.2078,2138.9,2138.4,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1741401866646,0.93544,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401867043,0.93546,2138.6,2138.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1741401867342,3.2078,2138.9,2138.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741401867343,0.93543,2138.7,2138.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741401867547,0.93543,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401869044,0.93539,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741401869549,0.9354,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741401870443,0.93545,2138.6,2138.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741401870643,0.93541,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401871243,0.93545,2138.6,2138.4,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1741401871445,0.93545,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401871750,0.93549,2138.5,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741401872144,0.93549,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401872753,0.93549,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401872954,3.10846,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741401873152,2.173,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401873350,0.93551,2138.5,2138.3,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741401873654,2.173,2138.6,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741401873857,5.3808,2138.6,2138.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741401874051,0.93553,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741401874551,0.93556,2138.4,2138.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741401874747,0.93561,2138.3,2138.1,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1741401875054,0.93561,2138.3,2138.1,2.91355]
["bitfinex-derivatives","ETHF0:USTF0",1741401875356,0.93562,2138.2,2138.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741401875552,7.71947,2138.6,2138.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741401875749,7.71947,2138.6,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401875750,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401875950,0.93567,2138.1,2138.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741401876355,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401876551,0.93574,2138.0,2137.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741401876747,0.93574,2138.0,2137.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741401877160,0.93575,2138.0,2137.8,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1741401877354,0.93575,2138.0,2137.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741401877555,0.93571,2138.0,2137.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741401877853,0.93571,2138.0,2137.8,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1741401878456,0.93574,2138.0,2137.8,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1741401878665,3.10865,2138.2,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741401879164,2.173,2138.2,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741401879461,0.93568,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741401879656,0.93568,2138.1,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401879858,0.93568,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741401880253,2.173,2138.2,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741401880465,2.173,2138.2,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401880764,2.173,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401880960,2.173,2138.2,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401881162,2.173,2138.2,2137.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741401881466,2.173,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401881758,2.173,2138.2,2137.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741401881759,2.173,2138.2,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401881963,3.10862,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401882762,2.173,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401883161,2.173,2138.2,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401883361,2.173,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741401883761,2.173,2138.2,2137.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741401884064,3.10865,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741401884259,3.2078,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741401884565,3.10742,2138.7,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741401884765,0.93546,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741401884952,0.93546,2138.6,2138.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741401885159,0.93546,2138.6,2138.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741401885360,0.615,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741401885661,0.93555,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401885866,0.93554,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401886366,0.615,2138.6,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401886568,0.615,2138.6,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741401887561,0.02890304,2138.5,2138.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741401888664,0.02890304,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401891265,0.05622939,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741401891667,0.93538,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401891668,2.172,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401892774,1.2646,2139.1,2138.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741401892975,4.37184,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741401893161,5.37041296,2139.1,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741401893367,0.02732638,2139.0,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741401893568,0.02732638,2139.0,2138.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401893880,0.02732638,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741401894367,0.02732638,2139.0,2138.9,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1741401897473,2.172,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741401897676,2.172,2139.3,2139.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401897976,2.172,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741401898775,3.10714,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741401899471,2.172,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741401899663,0.93513,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741401899869,0.93513,2139.4,2139.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741401900263,0.624,2139.6,2139.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741401900469,0.624,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741401900672,0.624,2139.6,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741401900869,0.624,2139.6,2139.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741401901073,0.93518,2139.3,2139.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741401901282,0.624,2139.6,2139.0,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1741401901579,0.9352,2139.2,2139.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1741401901874,0.93517,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741401904480,0.624,2139.6,2139.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401904687,0.93519,2139.2,2139.0,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1741401905579,0.93517,2139.3,2139.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401905776,2.17,2139.3,2138.8,0.66521262]
["bitfinex-derivatives","ETHF0:USTF0",1741401905972,0.93529,2139.0,2138.8,0.76521262]
["bitfinex-derivatives","ETHF0:USTF0",1741401906679,0.93532,2138.9,2138.8,0.76521262]
["bitfinex-derivatives","ETHF0:USTF0",1741401907277,1.2727,2139.2,2138.8,0.76521262]
["bitfinex-derivatives","ETHF0:USTF0",1741401907473,0.93532,2138.9,2138.8,0.76521262]
["bitfinex-derivatives","ETHF0:USTF0",1741401911683,0.93532,2138.9,2138.8,0.10701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401911885,0.93549,2138.6,2138.3,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1741401912084,0.93551,2138.5,2138.3,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1741401912381,0.93554,2138.4,2138.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741401912581,5.54642,2138.7,2138.1,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1741401912772,0.6073,2138.6,2138.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741401912972,0.93567,2138.1,2138.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741401913274,2.17,2138.5,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401913479,0.93555,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741401913979,0.93555,2138.4,2138.1,0.94264262]
["bitfinex-derivatives","ETHF0:USTF0",1741401914185,2.17,2138.5,2138.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1741401914483,0.93557,2138.4,2138.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741401914684,0.93554,2138.4,2138.2,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1741401914883,0.6142573,2138.6,2138.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741401915079,0.93538,2138.8,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401915383,2.17,2138.9,2138.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741401915585,0.93538,2138.8,2138.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741401915878,0.93539,2138.8,2138.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741401916084,2.17,2138.9,2138.6,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1741401916286,2.17,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401916583,1.5991,2139.0,2138.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741401916785,1.5991,2139.0,2138.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741401916975,0.93532,2138.9,2138.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741401917574,0.9354,2138.7,2138.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741401917880,0.93545,2138.6,2138.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741401918687,1.55803,2138.7,2138.5,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1741401918879,0.93543,2138.7,2138.5,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1741401919486,4.1432,2138.8,2138.5,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1741401919786,0.9354,2138.7,2138.5,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1741401920283,0.93545,2138.6,2138.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741401920484,2.17,2138.6,2138.1,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401920692,0.93561,2138.3,2138.1,3.44481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401920987,0.93562,2138.2,2138.1,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401921484,4.14342,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401921891,6.31242,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401922081,9.74553,2138.2,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401922291,3.2078,2137.9,2137.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741401922590,2.8104,2137.8,2137.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741401922886,2.8104,2137.8,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401923081,2.8104,2137.8,2137.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741401923285,2.8104,2137.8,2137.2,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1741401923479,0.93602,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401923788,3.10499,2137.4,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401927294,2.169,2137.4,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401927798,3.10595,2137.5,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401928600,0.94288262,2137.7,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401928794,2.17701262,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741401928989,2.17701262,2137.7,2137.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741401929302,2.17701262,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741401929501,2.17701262,2137.7,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741401929800,2.17,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401930000,3.2078,2138.2,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401930201,3.2078,2138.2,2137.5,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1741401930397,0.6234,2138.1,2137.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741401930602,0.93573,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741401930799,0.93581,2137.8,2137.5,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1741401931104,0.93577,2137.9,2137.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741401931398,0.93574,2138.0,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741401931703,2.17,2138.2,2137.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741401931892,2.17,2138.2,2137.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741401932096,0.93572,2138.0,2137.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741401932596,3.10565,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741401932791,2.17,2138.2,2137.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741401932993,3.10565,2138.2,2137.9,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1741401933193,2.17,2138.2,2137.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741401933398,3.8312,2138.5,2137.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741401933593,3.2078,2138.5,2137.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741401933795,3.2078,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401934102,3.2078,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741401935207,0.6131,2138.8,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401935393,0.93542,2138.7,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741401935594,2.7821,2138.8,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401935911,3.10438,2138.8,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401936203,2.169,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741401936395,2.169,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741401936597,0.6131,2139.1,2138.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741401936807,1.54833,2139.1,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741401937203,0.93529,2139.0,2138.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741401937407,0.93529,2139.0,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741401938193,0.6131,2139.1,2138.5,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1741401938194,0.93537,2138.8,2138.5,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1741401938407,0.93542,2138.7,2138.4,0.94255262]
["bitfinex-derivatives","ETHF0:USTF0",1741401938601,0.93542,2138.7,2138.4,0.95255262]
["bitfinex-derivatives","ETHF0:USTF0",1741401939408,0.93544,2138.7,2138.4,0.01701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401939706,0.93544,2138.7,2138.4,0.95254262]
["bitfinex-derivatives","ETHF0:USTF0",1741401940801,0.93546,2138.6,2138.4,0.01701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401941202,0.93549,2138.5,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401941610,0.93548,2138.6,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401941906,0.93549,2138.5,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401942906,1.54119,2138.5,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401943309,0.6057,2138.5,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401943617,3.2078,2138.6,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401943813,3.2078,2138.6,2138.4,0.94252262]
["bitfinex-derivatives","ETHF0:USTF0",1741401944309,3.2078,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401945504,3.91829,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741401945505,3.2078,2138.9,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741401946113,0.627,2139.5,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741401946308,0.627,2139.5,2138.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741401946309,0.93512,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401946505,3.73009,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401946707,0.93511,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401946906,2.924,2139.8,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741401947114,2.924,2139.8,2139.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741401947314,0.93499,2139.7,2139.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741401947712,0.93501,2139.6,2139.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741401947909,0.93499,2139.7,2139.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741401948103,0.93485,2140.0,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741401948316,3.10288,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401948520,0.93488,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401949207,3.10281,2140.1,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741401949407,3.10282,2140.1,2139.8,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1741401949609,2.168,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401949816,2.168,2140.1,2139.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741401950012,2.983,2140.0,2139.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401950217,2.33753,2139.6,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401950408,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401950610,3.1034,2138.7,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741401950911,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401951127,2.168,2138.7,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401951308,0.93564,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401951620,0.93564,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401952315,0.96295901,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401953614,0.02731901,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401953809,0.93583,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401954315,0.02731901,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401954709,0.96315901,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401956315,0.02731901,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401956515,0.96315901,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401958810,0.96315901,2137.7,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401958811,0.93593,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401959021,3.10393,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401959212,3.13124901,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401963116,0.02731901,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401963315,2.168,2137.9,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401963517,3.10375,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401965318,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401968527,2.168,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401968719,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401971330,0.93593,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401971521,3.10393,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401972222,0.93602,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401972526,2.168,2137.5,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401972727,0.93615,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401974023,0.00701262,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741401974224,0.31860176,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741401974530,3.10488,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741401974733,3.10483,2137.8,2137.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741401975024,0.6463,2138.3,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401975226,2.169,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401975524,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401975727,0.6463,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401975728,0.65331262,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401975918,0.93571,2138.0,2137.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741401976330,0.93568,2138.1,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401976719,0.93568,2138.1,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401976927,0.93571,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401977328,0.96313748,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401978532,0.99056496,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401979621,1.01789026,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401980027,0.10950556,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401980235,0.10950556,2138.0,2137.9,4.15054262]
["bitfinex-derivatives","ETHF0:USTF0",1741401980620,0.13683086,2138.0,2137.9,4.15054262]
["bitfinex-derivatives","ETHF0:USTF0",1741401981024,1.07254086,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401981226,0.13683086,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401981426,1.07254086,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401981930,0.13683086,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401982130,1.07254086,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401982331,0.13683086,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401983530,0.16415616,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401984239,0.94261262,2138.3,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401984435,0.94259262,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401984939,0.93571,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401985533,0.96303537,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401986540,0.054609,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401987032,0.054609,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401987430,0.08189263,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401988431,0.10917517,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401989339,0.13645876,2138.0,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401989540,0.13645876,2138.0,2137.9,4.15056262]
["bitfinex-derivatives","ETHF0:USTF0",1741401994439,0.00701262,2138.3,2137.9,7.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741401994640,0.00701262,2138.3,2138.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741401995239,2.168,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741401995437,0.93538,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401995643,3.10333,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741401995842,2.168,2138.9,2138.8,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1741401996042,2.168,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741401996838,2.168,2138.9,2138.8,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1741401998145,2.168,2138.9,2138.8,4.78446]
["bitfinex-derivatives","ETHF0:USTF0",1741401999143,0.00701262,2139.1,2138.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741401999646,0.00701262,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741401999838,0.00701262,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402000040,0.00701262,2139.1,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741402000240,0.93527,2139.0,2138.8,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1741402000543,0.93527,2139.0,2138.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741402000944,6.27014633,2138.9,2137.9,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741402001145,6.27014633,2138.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402001146,3.2078,2138.3,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402001349,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402001546,0.93584,2137.7,2137.3,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1741402001749,2.187,2137.8,2137.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1741402002049,2.187,2137.8,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402002254,0.93605,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402002849,0.93605,2137.3,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402003047,2.185,2137.4,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402003343,3.12101,2137.4,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402003657,0.93602,2137.3,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402004059,3.12099,2137.4,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402004258,0.93602,2137.3,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402004666,3.12099,2137.4,2137.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402004960,2.18,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402005160,2.18701262,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402005758,3.12292262,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402005959,0.93594,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402006166,2.18701262,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402006350,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402006755,0.93596,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402006958,0.00701262,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741402007159,2.176,2138.0,2137.4,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1741402007356,0.9358,2137.8,2137.4,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1741402007757,0.9358,2137.8,2137.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741402007965,2.176,2138.0,2137.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741402008160,0.93591,2137.6,2137.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741402008357,0.93595,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402008861,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402009459,2.172,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402009657,0.93595,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402010561,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402010759,2.172,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402010961,0.93595,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402011862,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402012057,2.172,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402012256,0.93595,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402012451,2.172,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402012763,2.168,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402012955,2.17501262,2137.9,2137.6,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1741402013358,0.00701262,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402013758,0.00701262,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741402014565,0.00701262,2137.9,2137.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741402015269,1.297,2138.6,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741402015270,2.168,2138.4,2137.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741402015466,0.93562,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402017865,2.168,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402018056,0.93562,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402022566,3.10362,2138.3,2138.1,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1741402022965,2.168,2138.3,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402023471,4.28,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402023768,3.6508,2138.6,2138.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741402024063,1.55985,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741402024263,2.168,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402024471,0.93537,2138.8,2138.6,0.94243262]
["bitfinex-derivatives","ETHF0:USTF0",1741402024771,3.10334,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741402025267,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402025668,0.93539,2138.8,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402025868,0.93539,2138.8,2138.6,0.94244262]
["bitfinex-derivatives","ETHF0:USTF0",1741402026263,2.168,2138.9,2138.6,0.94244262]
["bitfinex-derivatives","ETHF0:USTF0",1741402026468,0.6245,2139.3,2138.7,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1741402026667,0.9353,2139.0,2138.7,4.75367]
["bitfinex-derivatives","ETHF0:USTF0",1741402026868,0.93526,2139.1,2138.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741402027061,0.93528,2139.0,2138.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741402027267,0.93532,2138.9,2138.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741402027668,0.93536,2138.8,2138.7,3.14937659]
["bitfinex-derivatives","ETHF0:USTF0",1741402027870,0.93554,2138.4,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402028775,0.9355,2138.5,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402029161,0.93554,2138.4,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402029362,0.93552,2138.5,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402029864,0.93554,2138.4,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402030669,0.93552,2138.5,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402031070,0.94248262,2138.6,2138.3,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741402031269,0.93549,2138.5,2138.3,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741402031668,0.93552,2138.5,2138.3,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741402032075,0.00701262,2138.6,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402032274,0.93554,2138.4,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402032468,0.93552,2138.5,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402032675,0.94247262,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741402032869,0.94247262,2138.6,2138.3,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741402033069,0.9355,2138.5,2138.3,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741402033568,0.93553,2138.5,2138.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741402033866,0.00701262,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741402034275,0.00701262,2138.6,2138.4,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741402034768,0.00701262,2138.6,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741402038783,3.2078,2139.1,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741402039077,3.74141,2139.2,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741402039279,0.93523,2139.1,2139.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402039478,3.74142,2139.2,2139.0,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1741402039679,2.167,2139.3,2139.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402039883,0.93517,2139.3,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741402040077,5.3748,2139.4,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741402040276,0.93516,2139.3,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741402040677,0.93516,2139.3,2139.0,1.59934]
["bitfinex-derivatives","ETHF0:USTF0",1741402040885,0.93523,2139.1,2139.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402041079,5.3748,2139.4,2138.6,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741402041384,5.3748,2139.4,2138.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402041576,0.93535,2138.9,2138.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402041772,2.33786,2139.3,2138.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402042183,0.93536,2138.8,2138.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741402042379,5.3748,2139.0,2138.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741402042677,0.93554,2138.4,2138.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741402042880,3.2078,2138.7,2138.1,0.94268262]
["bitfinex-derivatives","ETHF0:USTF0",1741402043078,0.93559,2138.3,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402043284,0.93557,2138.4,2138.1,0.94265262]
["bitfinex-derivatives","ETHF0:USTF0",1741402043677,0.93557,2138.4,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741402043879,2.8321,2138.6,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402044087,2.167,2138.6,2138.4,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741402044680,2.167,2138.6,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741402044880,2.167,2138.6,2138.5,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1741402045081,3.6152,2138.9,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741402045282,0.93544,2138.7,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741402046180,0.93545,2138.6,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741402046975,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402047175,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402047383,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402047586,0.93546,2138.6,2138.3,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1741402047877,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402048786,0.93553,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402048978,3.8623,2138.7,2138.3,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1741402049186,0.93547,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741402049385,0.93547,2138.6,2138.3,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1741402049584,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402050386,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402050587,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402050789,0.93552,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402050988,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402051292,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402051888,0.93561,2138.3,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402052087,0.93562,2138.2,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402052486,1.64083336,2138.6,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402052692,0.93561,2138.3,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402052893,0.9356,2138.3,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402053289,0.6418,2138.6,2138.1,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741402053488,0.93562,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402057301,6.1908,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741402057600,3.10216,2139.3,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741402057999,3.10217,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402058497,0.93519,2139.2,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741402058808,0.93519,2139.2,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741402059102,0.93519,2139.2,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402059298,0.93516,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402059499,3.2078,2139.7,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402059692,6.30878,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741402059899,2.166,2139.7,2138.9,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741402060109,0.93504,2139.6,2139.3,0.94212262]
["bitfinex-derivatives","ETHF0:USTF0",1741402060402,2.166,2139.7,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402060602,0.9351,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402061701,0.93508,2139.5,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402061905,0.9351,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402062302,0.93508,2139.5,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402063503,0.9351,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402066210,5.3738,2139.7,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402066410,0.9351,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402069412,2.33772,2139.5,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402069606,3.8172,2139.3,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402069810,0.93523,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402070010,0.93523,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741402070210,0.93523,2139.1,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402070913,0.93523,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402071104,0.00701262,2139.2,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402071309,0.93523,2139.1,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402071904,0.94223262,2139.2,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402072705,0.94223262,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402072908,0.00701262,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741402078334,0.00701262,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402078633,0.00701262,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741402079921,0.94220262,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741402080126,0.00701262,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741402083734,0.00701262,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402083932,0.93527,2139.0,2138.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741402084236,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402084638,0.93526,2139.1,2138.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741402085234,0.93526,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402085537,0.93526,2139.1,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402085735,0.93526,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741402086139,0.93526,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402086337,0.93526,2139.1,2138.9,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741402087131,0.00701262,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402087331,0.00701262,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741402089335,1.00035784,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741402089532,1.00035784,2139.4,2139.3,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1741402089735,3.0999,2139.9,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741402089938,3.0999,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741402090436,4.33817,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741402090640,3.2078,2140.1,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741402090944,3.2078,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402091143,3.2078,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741402091441,3.2078,2140.1,2140.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741402092039,4.14259,2140.1,2140.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741402093048,3.2078,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402093247,3.2078,2140.1,2139.6,4.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741402093444,0.93491,2139.9,2139.6,4.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741402093645,0.93491,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741402093852,3.2078,2140.1,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741402094143,3.2078,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741402094937,0.93474,2140.3,2139.6,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1741402095142,3.2078,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402095342,0.6138,2140.5,2140.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741402095343,3.09964,2140.5,2140.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741402095544,2.7998,2140.7,2140.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741402095844,0.93479,2140.1,2140.0,1.88791262]
["bitfinex-derivatives","ETHF0:USTF0",1741402098444,0.6115,2140.4,2140.0,1.88791262]
["bitfinex-derivatives","ETHF0:USTF0",1741402098646,3.2078,2140.5,2140.0,1.88791262]
["bitfinex-derivatives","ETHF0:USTF0",1741402098840,5.3718,2140.5,2140.0,1.88791262]
["bitfinex-derivatives","ETHF0:USTF0",1741402099044,0.9347,2140.4,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741402099245,0.93471,2140.3,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741402100048,0.9347,2140.4,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741402100236,0.93474,2140.3,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741402100848,0.93479,2140.1,2140.0,1.88791262]
["bitfinex-derivatives","ETHF0:USTF0",1741402101344,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402103253,2.23199,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402103656,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402103953,0.93512,2139.4,2139.2,4.76996]
["bitfinex-derivatives","ETHF0:USTF0",1741402104253,0.6399,2139.6,2139.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741402104550,0.93503,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741402104751,0.93503,2139.6,2139.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741402104752,0.00701262,2139.6,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741402107952,0.00701262,2139.6,2139.5,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1741402108546,0.00701262,2139.6,2139.5,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1741402109358,0.93482,2140.1,2139.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741402109550,0.93482,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741402109852,0.93482,2140.1,2140.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741402110157,6.0363,2140.2,2140.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741402110158,4.80708,2140.2,2140.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741402110356,0.93476,2140.2,2140.0,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1741402110552,2.164,2140.4,2140.0,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1741402110858,0.93469,2140.4,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741402111055,6.30644,2140.5,2140.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741402111256,5.3718,2140.5,2140.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741402111557,1.56711,2140.6,2140.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741402111758,1.56711,2140.6,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741402112455,1.56711,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741402112655,0.93457,2140.7,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741402112851,0.93457,2140.7,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402113052,0.93457,2140.6,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402113252,6.0336,2140.8,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402113453,0.93457,2140.6,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402113960,6.0336,2140.8,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402114260,0.93456,2140.7,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402114661,0.93457,2140.6,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402114869,6.0336,2140.8,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402115065,0.93455,2140.7,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402115283,3.2078,2140.8,2140.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741402115553,3.2078,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402115755,4.14231,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402116058,3.2078,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402116260,4.1423,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402116649,3.2078,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402117556,4.14231,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402117762,4.14231,2140.8,2140.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1741402118262,0.93453,2140.7,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402118463,3.2078,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402118664,3.2078,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402118864,4.1423,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402119166,0.93453,2140.7,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402121057,4.14232,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402121356,3.2078,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402121557,4.14229,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402121760,4.14229,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402122259,4.1423,2140.8,2140.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1741402122658,4.1423,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402123667,4.1423,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402124364,3.2078,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402124560,3.2078,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741402125565,4.14229,2140.8,2140.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1741402125757,3.2078,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741402126259,3.2078,2140.8,2140.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1741402127266,3.2078,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402127454,3.2078,2140.8,2140.6,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1741402127660,3.2078,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402127857,3.2078,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741402128460,0.93446,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741402129664,0.93437,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402130654,0.9344,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741402130965,0.6035,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402131171,3.2078,2141.1,2140.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741402131471,0.9345,2140.8,2140.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1741402131964,0.93451,2140.8,2140.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1741402132166,0.93451,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402132467,3.2078,2141.1,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402132967,0.93453,2140.7,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402133160,3.2078,2141.1,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402133361,0.93452,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402134162,0.93452,2140.8,2140.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1741402134369,0.93452,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402134566,3.2078,2141.1,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402134769,0.93453,2140.7,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402135067,0.93452,2140.8,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402135261,0.93453,2140.7,2140.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741402136769,0.93453,2140.7,2140.3,5.37681262]
["bitfinex-derivatives","ETHF0:USTF0",1741402136770,0.93466,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402137466,1.81071841,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402137872,2.78510463,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402138166,1.90904622,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402138976,0.93466,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402140073,1.81156656,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402140570,2.7872873,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402142768,1.91038074,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402143171,0.93466,2140.4,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402143875,3.09664,2140.5,2140.3,0.94170262]
["bitfinex-derivatives","ETHF0:USTF0",1741402144071,3.09664,2140.5,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402144479,2.162,2140.5,2140.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402144868,2.162,2140.5,2140.3,0.94170262]
["bitfinex-derivatives","ETHF0:USTF0",1741402145178,0.93442,2141.0,2140.6,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741402145369,0.93446,2140.9,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741402145963,5.3698,2141.1,2140.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741402146174,5.3698,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741402146175,3.09637,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741402146370,2.162,2141.1,2140.4,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741402146663,3.09636,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741402146864,3.09636,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402147064,2.162,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402147264,3.09636,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402147468,0.93436,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402148071,1.59114,2141.2,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402148767,0.6568,2141.2,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741402148971,0.6568,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741402149173,0.6568,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741402149377,2.162,2141.4,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741402149378,0.93423,2141.4,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741402149574,1.51941,2141.5,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741402149874,0.93421,2141.5,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741402150477,1.50441448,2141.6,2140.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741402150478,2.47804439,2141.6,2140.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741402150780,0.93426,2141.4,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741402150978,2.47804439,2141.6,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741402151181,2.47804439,2141.6,2140.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741402151473,0.93429,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402151681,2.47804439,2141.6,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402151682,0.93426,2141.4,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402151881,2.47804439,2141.6,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741402152070,0.93429,2141.3,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741402152270,0.93425,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741402152679,0.93419,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402152880,1.60242991,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402153083,0.9343,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402153381,0.9343,2141.3,2141.0,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1741402153684,0.9343,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402153881,0.9343,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402154175,0.9343,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402154372,2.47740621,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402154579,0.9343,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402154776,0.9343,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402154978,0.93424,2141.4,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741402155376,0.93424,2141.4,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741402155778,0.93424,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402155779,0.93424,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741402156170,0.93421,2141.5,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741402156374,0.93425,2141.4,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741402156672,0.93419,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741402156981,0.97362991,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741402157178,1.90776991,2141.6,2141.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741402157371,0.93414,2141.6,2141.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741402157576,0.93414,2141.6,2141.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741402157776,0.93414,2141.6,2141.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402158173,3.2078,2141.7,2141.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741402158373,0.93422,2141.5,2141.2,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1741402158683,0.93417,2141.6,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741402158979,0.93423,2141.4,2141.2,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1741402159280,3.2078,2141.7,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402159479,0.93417,2141.6,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402159675,3.2078,2141.7,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402159873,0.93419,2141.5,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402160075,3.2078,2141.7,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402160270,0.93422,2141.5,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402160475,3.2078,2141.7,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402160476,0.93424,2141.4,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402160779,0.93424,2141.4,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402160978,0.93427,2141.3,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402164983,0.93426,2141.4,2141.2,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1741402165280,0.93427,2141.3,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402165980,0.93425,2141.4,2141.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741402166581,0.93422,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741402167082,3.2078,2141.7,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402167285,0.93422,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402167780,0.9342,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402170687,3.2078,2141.7,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741402170688,0.93417,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741402170883,3.2078,2141.7,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402171090,0.9342,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741402171284,0.93417,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741402172188,3.2078,2141.7,2141.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741402172383,0.93414,2141.6,2141.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741402172779,3.2078,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402173089,3.2078,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741402173289,0.93411,2141.7,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741402173586,1.57773,2141.9,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741402173785,3.2078,2142.0,2141.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1741402173982,3.2078,2142.6,2141.8,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1741402174288,0.03309245,2143.7,2142.7,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1741402174483,17.35716715,2143.5,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741402174795,17.35716715,2143.5,2143.2,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741402175081,17.35716715,2143.5,2143.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741402175287,16.22804898,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402175789,16.22804898,2143.5,2143.3,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1741402176286,16.22804898,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402176683,28.43252357,2143.8,2143.3,6.45117]
["bitfinex-derivatives","ETHF0:USTF0",1741402176885,27.49930357,2143.8,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402177086,27.49930357,2143.8,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741402177292,0.93315,2143.9,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741402177583,3.2078,2144.0,2143.5,3.08328]
["bitfinex-derivatives","ETHF0:USTF0",1741402177788,3.2078,2144.0,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741402177988,3.2078,2144.0,2143.6,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741402178188,0.93297,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402178583,2.159,2144.6,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402178788,2.159,2144.6,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741402178983,3.8156,2144.7,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402179190,3.2078,2144.7,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741402179487,4.14062,2144.7,2144.2,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741402179691,3.2078,2144.7,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402179985,3.2078,2144.7,2144.3,2.01699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402180288,0.93272,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402180688,3.2078,2144.8,2144.3,0.63669594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181079,0.9329,2144.5,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181483,2.8209,2145.1,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181484,6.0287,2145.1,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181683,3.2078,2144.8,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181884,2.8209,2145.1,2144.3,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402181885,1.93854,2145.1,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402182090,4.66009,2146.5,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402182091,3.2078,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402182392,3.2078,2145.1,2144.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741402182591,0.93266,2145.0,2144.9,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402184188,0.93266,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402186693,3.08966,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402187203,7.08966,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402188190,7.16877069,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402188386,10.07266,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402188592,10.1517723,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402188995,6.1517723,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402189295,6.07266,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402190290,10.07266,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402190593,10.15177087,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402191891,10.15178032,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402197294,10.15178256,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402198199,13.07578256,2145.0,2144.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741402198999,0.93314,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402200999,0.00694034,2144.1,2143.8,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1741402201298,0.9331,2144.0,2143.8,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1741402201600,0.93314,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402204703,3.21474034,2144.1,2143.6,0.65219594]
["bitfinex-derivatives","ETHF0:USTF0",1741402204908,0.93322,2143.7,2143.6,0.65219594]
["bitfinex-derivatives","ETHF0:USTF0",1741402206104,0.93322,2143.7,2143.6,0.68219594]
["bitfinex-derivatives","ETHF0:USTF0",1741402206301,0.93322,2143.7,2143.6,0.65219594]
["bitfinex-derivatives","ETHF0:USTF0",1741402210312,3.09022,2143.7,2143.6,0.65219594]
["bitfinex-derivatives","ETHF0:USTF0",1741402210507,3.2078,2145.0,2144.2,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741402210706,0.93282,2144.7,2144.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741402210916,2.157,2145.2,2144.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741402211106,0.93284,2144.6,2144.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741402211309,2.33165,2145.0,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402211612,0.93289,2144.5,2144.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741402212806,2.157,2144.8,2144.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741402212807,0.93292,2144.4,2144.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741402213008,2.157,2144.8,2144.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741402213218,0.93283,2144.6,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402214914,2.33198,2144.7,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402215127,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402216127,0.93309,2144.0,2143.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741402216322,0.93309,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402216323,6.1908,2144.2,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402216625,2.157,2144.0,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402216826,0.93331,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402217428,0.00699594,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402217623,0.93331,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402218028,0.9334,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402218525,3.09029,2143.6,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741402218723,3.09029,2143.6,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402218724,0.00699594,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402218926,2.16399594,2143.7,2143.5,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741402219130,3.09012,2144.0,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741402219321,0.93314,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402220425,0.6192,2144.5,2143.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741402220626,0.93303,2144.2,2143.9,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1741402220830,2.157,2144.4,2143.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741402221329,0.93309,2144.0,2143.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741402222328,5.54034,2144.2,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402222531,0.93318,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402226227,0.93335,2143.4,2143.3,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741402228324,0.93335,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402229135,0.6253,2143.8,2143.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741402229333,2.157,2143.7,2143.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741402229533,0.93331,2143.5,2143.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741402229735,0.93331,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402230132,0.93331,2143.5,2143.3,4.14117]
["bitfinex-derivatives","ETHF0:USTF0",1741402230633,0.93335,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402231037,0.93333,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402231239,0.93333,2143.5,2143.3,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1741402231535,0.93335,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402239435,1.58195,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402239637,2.157,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402239937,0.93332,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402240140,0.93332,2143.5,2143.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741402241144,3.09029,2143.6,2143.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741402241337,2.157,2143.6,2143.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741402241643,0.93331,2143.5,2143.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741402242945,0.6486,2143.9,2143.5,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741402243139,0.6552,2144.1,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402243341,2.157,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402243853,0.93322,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402246751,6.33312,2143.7,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402246946,0.9334,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402247142,2.157,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402247337,3.2078,2143.6,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402247543,2.157,2143.5,2143.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741402247849,0.9334,2143.3,2143.2,0.62199594]
["bitfinex-derivatives","ETHF0:USTF0",1741402248549,3.09031,2143.5,2143.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741402248749,2.157,2143.5,2143.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741402249049,0.93337,2143.4,2143.2,0.62199594]
["bitfinex-derivatives","ETHF0:USTF0",1741402249648,0.9334,2143.3,2143.2,0.62199594]
["bitfinex-derivatives","ETHF0:USTF0",1741402251050,0.9334,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402252243,2.157,2143.5,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402252444,0.9334,2143.4,2143.2,0.61359594]
["bitfinex-derivatives","ETHF0:USTF0",1741402252747,2.157,2143.4,2143.2,0.61359594]
["bitfinex-derivatives","ETHF0:USTF0",1741402252949,0.9334,2143.3,2143.2,1.27449594]
["bitfinex-derivatives","ETHF0:USTF0",1741402253356,3.09038,2143.4,2143.2,1.27449594]
["bitfinex-derivatives","ETHF0:USTF0",1741402253651,3.09032,2143.5,2143.3,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1741402254052,3.09029,2143.6,2143.4,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741402254252,3.09027,2143.6,2143.4,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741402254453,3.09027,2143.6,2143.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741402255656,2.157,2143.6,2143.5,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1741402255848,3.2078,2144.2,2143.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741402256043,3.09015,2143.9,2143.7,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741402256449,3.09015,2143.9,2143.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741402256657,0.93318,2143.8,2143.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741402256951,0.93318,2143.8,2143.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402257354,0.93315,2143.9,2143.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402257551,0.93318,2143.8,2143.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402257960,2.157,2143.9,2143.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402258257,0.93318,2143.8,2143.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402258456,0.93322,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402259458,2.157,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402259651,3.09017,2143.9,2143.7,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741402260556,0.6496,2144.1,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402260860,4.14082,2144.2,2143.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741402261252,3.2078,2144.2,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741402261561,0.93317,2143.9,2143.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741402261759,0.93315,2143.9,2143.7,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741402261953,0.93314,2143.9,2143.7,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741402262262,0.93311,2144.0,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741402262559,0.93311,2144.0,2143.7,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741402262860,0.93311,2144.0,2143.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1741402263360,0.93311,2144.0,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741402263554,0.93307,2144.1,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402263761,0.93309,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402264258,3.2078,2144.2,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741402264458,0.93316,2143.9,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741402264661,0.93316,2143.9,2143.7,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1741402265349,0.93318,2143.8,2143.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741402265556,3.2078,2144.2,2143.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741402265759,0.93316,2143.9,2143.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741402265957,3.2078,2144.2,2143.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741402266151,0.93327,2143.6,2143.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741402266465,0.93335,2143.4,2143.2,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402266755,0.9334,2143.3,2143.2,3.26479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402267262,0.6377,2143.5,2143.2,3.26479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402267761,0.9334,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402267959,0.6377,2143.5,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402268161,0.9334,2143.3,2143.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402269658,0.9334,2143.3,2142.9,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1741402269659,0.93353,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402269971,0.93365,2142.8,2142.6,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741402270158,0.93365,2142.8,2142.6,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1741402270358,2.156,2143.1,2142.6,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1741402270564,0.93365,2142.8,2142.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741402270763,0.93366,2142.7,2142.5,0.64349594]
["bitfinex-derivatives","ETHF0:USTF0",1741402270965,0.9337,2142.6,2142.5,3.85129594]
["bitfinex-derivatives","ETHF0:USTF0",1741402271177,0.9337,2142.6,2142.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402272068,1.5735,2142.6,2142.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402272371,0.93388,2142.2,2141.9,5.44529]
["bitfinex-derivatives","ETHF0:USTF0",1741402272667,0.93396,2142.0,2141.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741402272868,0.93398,2142.0,2141.7,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1741402273168,2.156,2142.3,2141.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1741402273361,2.156,2142.3,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402273566,0.00699594,2142.2,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402273772,0.93409,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402273967,0.93421,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402274172,2.157,2141.9,2141.5,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741402274173,2.8182,2141.9,2141.5,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741402274363,0.93407,2141.8,2141.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741402274771,0.93407,2141.8,2141.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741402275171,3.75221,2141.9,2141.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741402275671,3.75221,2141.9,2141.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741402275672,2.8182,2141.9,2141.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741402275873,0.93413,2141.7,2141.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741402276165,0.93407,2141.8,2141.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741402276365,0.93414,2141.6,2141.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741402276570,0.93414,2141.6,2141.4,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402277160,0.93412,2141.7,2141.4,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402277365,0.93414,2141.6,2141.4,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402277776,0.93415,2141.6,2141.4,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402278173,2.8182,2141.9,2141.4,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402278374,0.93411,2141.7,2141.4,4.15900594]
["bitfinex-derivatives","ETHF0:USTF0",1741402278767,0.93414,2141.6,2141.4,3.22479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402279672,2.8182,2141.9,2141.4,3.22479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402279872,0.93409,2141.8,2141.4,4.15899594]
["bitfinex-derivatives","ETHF0:USTF0",1741402280075,0.93411,2141.7,2141.4,4.15899594]
["bitfinex-derivatives","ETHF0:USTF0",1741402281665,2.8182,2141.9,2141.4,3.22479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402282064,0.6612,2141.9,2141.4,3.22479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402282275,0.6612,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741402282471,2.157,2142.1,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402282674,2.157,2142.1,2142.0,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741402282880,0.00699594,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741402283176,0.00699594,2142.2,2142.1,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1741402283471,0.93372,2142.6,2142.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741402283678,0.93372,2142.6,2142.3,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1741402283977,0.93369,2142.7,2142.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741402284181,2.8115,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402284370,3.74514,2142.8,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741402284675,3.75213594,2142.8,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741402284878,2.81849594,2142.8,2142.6,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741402285073,2.81849594,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402285074,2.16399594,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402285272,0.00699594,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402286979,0.94061594,2142.8,2142.5,0.94071594]
["bitfinex-derivatives","ETHF0:USTF0",1741402287176,0.94061594,2142.8,2142.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402287378,0.94061594,2142.8,2142.5,0.94070594]
["bitfinex-derivatives","ETHF0:USTF0",1741402287580,0.00699594,2142.8,2142.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402287779,0.00699594,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402288583,3.09032,2143.5,2142.8,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1741402288880,2.157,2143.5,2143.3,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741402289079,2.157,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741402289681,2.157,2143.5,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402289883,3.09033,2143.5,2143.2,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1741402290182,2.157,2143.5,2143.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741402290379,2.157,2143.5,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402290581,2.157,2143.5,2143.3,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741402290783,1.2818,2143.8,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402290975,0.6565,2143.8,2143.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741402291283,2.157,2144.0,2143.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402291677,2.157,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402291877,1.59211,2144.2,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402292483,2.157,2144.3,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402292687,1.58823,2144.4,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402292871,0.6553,2144.4,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402293075,2.7797,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402293285,2.157,2144.6,2144.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741402293583,3.8565,2145.1,2144.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741402293584,0.93279,2144.7,2144.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1741402293982,0.93279,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402294573,2.157,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402294574,0.93283,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402294781,2.157,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402294782,0.93287,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402296385,3.2078,2144.8,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402296581,0.93286,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402296787,0.93286,2144.6,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741402296988,0.93286,2144.6,2144.3,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741402297879,0.93285,2144.6,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741402298077,2.156,2144.8,2144.1,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741402298279,0.9328,2144.7,2144.4,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741402298481,1.2714,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402298688,0.93279,2144.7,2144.4,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1741402299282,0.9328,2144.7,2144.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1741402301384,4.4792,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402301592,0.93272,2144.9,2144.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741402301983,4.4792,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402302180,0.93268,2145.0,2144.7,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1741402302685,0.93271,2144.9,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402302883,6.6342,2145.1,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402303086,6.6342,2145.1,2144.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741402303087,0.93274,2144.8,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741402303583,0.93274,2144.8,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402303782,6.6342,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402304482,0.9328,2144.7,2144.4,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1741402304690,0.9328,2144.7,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741402305482,6.6342,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402305682,0.93275,2144.8,2144.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741402305887,6.6342,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402306184,0.93268,2145.0,2144.7,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741402306381,6.6342,2145.1,2144.7,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741402306583,0.93273,2144.9,2144.7,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741402307087,0.93267,2145.0,2144.8,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741402308184,3.2078,2145.1,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402308492,0.93274,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402310983,0.93274,2144.8,2144.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741402311183,2.33165,2145.0,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402311381,3.2078,2144.7,2144.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741402311586,0.93292,2144.4,2144.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741402311789,0.93287,2144.6,2144.3,4.75853]
["bitfinex-derivatives","ETHF0:USTF0",1741402311991,0.93288,2144.5,2144.3,4.75853]
["bitfinex-derivatives","ETHF0:USTF0",1741402314088,0.6293,2144.7,2144.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741402314290,0.93292,2144.4,2144.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741402315099,0.6293,2144.7,2144.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741402315294,0.6293,2144.7,2144.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741402315499,0.93291,2144.5,2144.3,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741402316199,0.93292,2144.4,2144.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741402316505,0.9329,2144.5,2144.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741402317294,1.56211,2144.7,2144.5,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741402317893,0.6293,2144.7,2144.5,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741402318087,0.6293,2144.7,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741402318289,0.6293,2144.7,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741402318499,0.93262,2145.1,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402318698,0.93261,2145.1,2144.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741402319696,1.55229,2145.2,2145.0,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1741402319899,0.93261,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402320893,1.55229,2145.2,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402321088,0.93261,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402321294,0.6197,2145.2,2144.8,0.61319594]
["bitfinex-derivatives","ETHF0:USTF0",1741402321295,0.9327,2144.9,2144.8,0.61319594]
["bitfinex-derivatives","ETHF0:USTF0",1741402322402,2.32766101,2145.2,2144.8,0.61319594]
["bitfinex-derivatives","ETHF0:USTF0",1741402322596,0.93263,2145.1,2144.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741402322794,1.53190591,2145.2,2144.8,0.61319594]
["bitfinex-derivatives","ETHF0:USTF0",1741402322988,0.9327,2144.9,2144.8,0.61319594]
["bitfinex-derivatives","ETHF0:USTF0",1741402323198,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402324200,0.93266,2145.0,2144.8,0.93972594]
["bitfinex-derivatives","ETHF0:USTF0",1741402324496,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402327400,0.9327,2145.0,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402327598,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402328803,0.93268,2145.0,2144.8,0.93973594]
["bitfinex-derivatives","ETHF0:USTF0",1741402329000,0.91293475,2145.1,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402329001,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402333604,3.06599176,2145.1,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402333798,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402336902,0.91299176,2145.1,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402337102,1.84562176,2145.1,2144.9,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741402337707,0.93263,2145.1,2144.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1741402337908,1.53269176,2145.2,2144.9,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1741402338110,0.93266,2145.0,2144.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741402340407,0.6197,2145.2,2144.8,0.64379594]
["bitfinex-derivatives","ETHF0:USTF0",1741402340613,0.9327,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402341606,1.57,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402343106,2.36640203,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402343406,3.27930358,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402344315,2.48290155,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402344510,1.57,2144.9,2144.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402345311,1.57,2144.9,2144.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741402345312,0.93287,2144.5,2144.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741402351510,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402351818,4.14076,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402352013,4.93703939,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402352421,5.85011988,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402353120,5.05384049,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402353617,4.14076,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402354715,5.05269239,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402355113,1.84489239,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402355718,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402358725,0.93314,2143.9,2143.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741402358915,0.93314,2143.9,2143.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741402359823,0.6202,2144.2,2143.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741402360026,0.93308,2144.1,2143.9,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741402360523,0.93309,2144.0,2143.8,1.59145594]
["bitfinex-derivatives","ETHF0:USTF0",1741402360717,0.93309,2144.0,2143.8,1.61145594]
["bitfinex-derivatives","ETHF0:USTF0",1741402361221,0.93314,2143.9,2143.8,0.67829594]
["bitfinex-derivatives","ETHF0:USTF0",1741402361915,0.93314,2143.9,2143.8,1.61147594]
["bitfinex-derivatives","ETHF0:USTF0",1741402362117,0.93311,2144.0,2143.8,1.61147594]
["bitfinex-derivatives","ETHF0:USTF0",1741402362624,0.6202,2144.2,2143.8,1.61147594]
["bitfinex-derivatives","ETHF0:USTF0",1741402363121,0.93314,2143.9,2143.8,0.67829594]
["bitfinex-derivatives","ETHF0:USTF0",1741402364121,0.93314,2143.9,2143.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402368918,3.08514,2143.9,2143.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402369126,6.29294,2143.9,2143.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402369826,0.93335,2143.4,2143.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741402370020,0.93335,2143.4,2143.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741402370418,0.93335,2143.4,2143.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741402371820,0.93335,2143.4,2143.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741402372329,0.93344,2143.2,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402376435,2.152,2143.5,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402376736,0.93344,2143.2,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402380031,0.93342,2143.3,2143.1,0.94045594]
["bitfinex-derivatives","ETHF0:USTF0",1741402380539,2.152,2143.5,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402380836,2.15899594,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402381038,0.93336,2143.4,2143.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741402381941,2.15899594,2143.6,2143.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741402382139,0.93334,2143.5,2143.3,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1741402382333,0.00699594,2143.6,2143.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741402382637,0.00699594,2143.6,2143.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741402382833,0.94027594,2143.6,2143.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741402383034,0.00699594,2143.6,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741402383235,0.00699594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402384136,0.94026594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402384938,0.94026594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402384939,0.00699594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402387035,0.00699594,2143.6,2143.5,4.15111]
["bitfinex-derivatives","ETHF0:USTF0",1741402390843,0.94026594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402391041,0.00699594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402391238,0.94026594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402391443,0.00699594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402393646,0.00699594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402393647,0.94026594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402393849,0.00699594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402394147,0.00699594,2143.6,2143.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1741402394348,0.00699594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402394554,0.94026594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402395643,1.59856594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402400055,3.74956594,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402400758,0.93344,2143.2,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402401448,3.08444,2143.2,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402401653,8.48464,2143.2,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402401856,0.9337,2142.6,2142.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741402402159,0.9337,2142.6,2142.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741402402359,0.9337,2142.6,2142.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741402403047,0.6427,2142.9,2142.3,4.50549594]
["bitfinex-derivatives","ETHF0:USTF0",1741402403247,2.151,2142.8,2142.3,4.60549594]
["bitfinex-derivatives","ETHF0:USTF0",1741402403456,0.93379,2142.4,2142.3,3.88129594]
["bitfinex-derivatives","ETHF0:USTF0",1741402405061,0.93379,2142.4,2142.3,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402405761,0.93396,2142.0,2141.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741402407764,0.93398,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402407960,0.93398,2142.0,2141.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1741402408259,0.6107,2142.1,2141.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1741402408862,0.93401,2141.9,2141.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1741402409061,0.93401,2141.9,2141.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741402409760,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402411862,0.93398,2142.0,2141.8,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741402412068,0.93398,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402412268,0.93399,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402412573,0.93398,2142.0,2141.8,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1741402413160,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402413368,0.934,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402413568,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402413767,0.93399,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402414070,0.93399,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402414471,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402414767,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402415372,0.93401,2141.9,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402415671,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402416168,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402416370,0.6107,2142.1,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402416571,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402417370,0.93399,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402417969,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402418171,0.934,2142.0,2141.8,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741402418571,0.6107,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402418872,0.93401,2141.9,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402419071,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402419272,0.934,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402419775,0.93396,2142.0,2141.8,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741402420867,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402421866,0.93398,2142.0,2141.8,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741402422473,0.934,2142.0,2141.8,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741402422663,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402423171,0.93401,2141.9,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402423366,0.934,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402427565,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402427769,0.93401,2141.9,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402428477,0.6107,2142.1,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402428668,0.934,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402429873,0.00699594,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741402430076,0.93379,2142.4,2142.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741402430277,0.93379,2142.4,2142.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741402430677,0.93376,2142.5,2142.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741402430877,3.08472,2142.6,2142.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741402431079,0.94071594,2142.6,2142.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741402431274,0.00699594,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741402431475,0.94071594,2142.6,2142.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741402432672,0.94071594,2142.6,2142.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741402432673,0.00699594,2142.6,2142.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741402432877,0.00699594,2142.6,2142.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1741402433274,0.93379,2142.4,2142.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1741402433674,0.93387,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402433880,0.93387,2142.3,2142.1,4.76101]
["bitfinex-derivatives","ETHF0:USTF0",1741402434772,0.93382,2142.4,2142.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741402435084,0.93383,2142.3,2142.1,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1741402435670,0.93383,2142.3,2142.1,4.79099]
["bitfinex-derivatives","ETHF0:USTF0",1741402435871,2.15,2142.5,2142.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1741402436073,3.08377,2142.5,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741402436279,0.93379,2142.4,2142.2,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741402437281,0.00699594,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741402437473,2.20054,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402437671,2.20054,2142.8,2142.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741402437976,1.54974,2142.8,2142.6,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1741402438376,0.93366,2142.7,2142.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741402438673,0.93366,2142.7,2142.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741402439276,0.6161,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402439477,0.9337,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402439978,0.6553,2142.7,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402440280,1.58898,2142.7,2142.5,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1741402440577,0.6161,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402440882,0.93366,2142.7,2142.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741402441179,0.93366,2142.7,2142.5,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1741402441180,0.9337,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402441778,1.58899,2142.7,2142.5,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1741402442178,0.6161,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402442179,1.54974,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402442590,0.93366,2142.7,2142.5,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1741402442784,0.93366,2142.7,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402443282,1.54974,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402443476,0.93366,2142.7,2142.5,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1741402443977,0.6161,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402444181,1.54973,2142.8,2142.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741402444582,0.00699594,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402444882,3.2078,2143.6,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402445079,0.6659,2143.3,2142.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741402445271,0.93357,2142.9,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741402445476,0.93357,2142.9,2142.7,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1741402445982,0.93361,2142.8,2142.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741402446177,0.93359,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741402446374,0.93366,2142.7,2142.6,1.32969594]
["bitfinex-derivatives","ETHF0:USTF0",1741402446574,0.93366,2142.7,2142.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402447080,3.74854,2142.8,2142.6,0.94069594]
["bitfinex-derivatives","ETHF0:USTF0",1741402447281,3.74854,2142.8,2142.6,1.60749594]
["bitfinex-derivatives","ETHF0:USTF0",1741402447470,3.74854,2142.8,2142.6,0.67379594]
["bitfinex-derivatives","ETHF0:USTF0",1741402447675,3.74854,2142.8,2142.6,1.60749594]
["bitfinex-derivatives","ETHF0:USTF0",1741402448279,2.8149,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402448587,3.08953594,2143.0,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741402448975,0.6477,2143.2,2142.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741402449278,1.58115,2143.2,2143.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741402449679,1.58115,2143.2,2143.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741402450382,0.93348,2143.1,2143.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741402450573,0.6477,2143.2,2142.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741402450885,0.9336,2142.9,2142.7,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1741402451082,0.9336,2142.9,2142.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741402451282,0.6608,2143.1,2142.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741402451677,0.93359,2142.9,2142.7,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741402453082,0.6608,2143.1,2142.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741402453285,0.93361,2142.9,2142.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741402453482,0.6608,2143.1,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741402453786,0.93355,2143.0,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741402454588,1.59431,2143.1,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741402454781,1.59431,2143.1,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741402455083,0.6477,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402455389,0.94040594,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402455584,0.00699594,2143.3,2143.2,1.56904]
["bitfinex-derivatives","ETHF0:USTF0",1741402455880,0.00699594,2143.3,2143.2,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1741402456090,0.00699594,2143.3,2143.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741402456389,0.94039594,2143.3,2143.1,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1741402458393,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402458686,0.00699594,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402458989,0.93336,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741402459790,0.93335,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741402460189,0.93341,2143.3,2143.1,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741402460489,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402461309,2.33361,2143.2,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402461489,0.93361,2142.8,2142.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741402461679,0.9336,2142.9,2142.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1741402461883,0.6566,2143.1,2142.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1741402461884,0.93361,2142.8,2142.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741402463189,0.93366,2142.7,2142.6,0.66489594]
["bitfinex-derivatives","ETHF0:USTF0",1741402463582,0.93366,2142.7,2142.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402464488,7.2078,2142.7,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402464695,0.93386,2142.3,2142.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741402465198,0.93388,2142.2,2142.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741402465393,0.93385,2142.3,2142.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741402465698,0.93385,2142.3,2142.0,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1741402466398,0.94081594,2142.4,2142.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741402466587,0.00699594,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741402466791,0.00699594,2142.4,2142.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741402467100,0.94082594,2142.4,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741402467302,0.94082594,2142.4,2142.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1741402467797,0.94080594,2142.4,2142.2,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741402467999,0.00699594,2142.4,2142.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741402468194,0.00699594,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741402468398,0.00699594,2142.4,2142.3,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1741402468791,0.00699594,2142.4,2142.3,4.80373]
["bitfinex-derivatives","ETHF0:USTF0",1741402469392,0.00699594,2142.4,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741402469393,0.94078594,2142.4,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741402469599,0.00699594,2142.4,2142.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741402469788,0.00699594,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741402470691,0.00699594,2142.4,2142.3,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741402474102,2.7598,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402474103,0.6118,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402474295,1.59799,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402474498,1.59799,2142.9,2142.6,4.14147]
["bitfinex-derivatives","ETHF0:USTF0",1741402474499,0.93361,2142.8,2142.6,4.14147]
["bitfinex-derivatives","ETHF0:USTF0",1741402474706,1.598,2142.9,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741402474906,0.93361,2142.8,2142.6,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1741402475199,0.6644,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402475508,0.93361,2142.8,2142.6,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1741402475698,0.6644,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402475900,0.93366,2142.7,2142.5,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1741402476102,0.6644,2142.9,2142.5,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1741402476301,0.93361,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402476702,21.38223,2143.6,2142.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741402476903,0.9335,2143.1,2142.9,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741402477501,0.6393,2143.2,2143.0,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741402477502,1.57276,2143.2,2143.0,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741402477697,0.93352,2143.1,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741402479110,0.6393,2143.2,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402479311,0.93354,2143.0,2142.8,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741402480201,1.57276,2143.2,2143.0,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741402480402,0.93348,2143.1,2143.0,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741402481209,0.6393,2143.2,2143.1,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741402481513,0.6393,2143.2,2143.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1741402481711,0.6393,2143.2,2143.1,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741402481912,1.57276,2143.2,2143.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1741402482107,0.6393,2143.2,2142.9,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741402482315,0.93351,2143.1,2142.9,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1741402483412,0.93351,2143.1,2143.0,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741402483709,0.93351,2143.1,2142.9,5.40344]
["bitfinex-derivatives","ETHF0:USTF0",1741402484012,0.93351,2143.1,2142.9,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1741402484412,0.6393,2143.2,2142.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741402484709,1.57277,2143.2,2143.0,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741402484910,0.9335,2143.1,2142.9,5.40344]
["bitfinex-derivatives","ETHF0:USTF0",1741402485307,0.9335,2143.1,2142.9,7.42344]
["bitfinex-derivatives","ETHF0:USTF0",1741402485610,0.6393,2143.2,2143.1,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741402485811,3.08038,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741402485812,0.93338,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741402486019,1.54308,2143.4,2143.2,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1741402486209,1.54308,2143.4,2143.2,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741402486410,0.6097,2143.4,2143.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741402486613,0.9334,2143.3,2143.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402486816,1.54308,2143.4,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402487317,1.54308,2143.4,2143.2,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1741402487627,1.54308,2143.4,2143.2,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1741402487811,1.54308,2143.4,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402488913,1.54308,2143.4,2143.2,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1741402489212,0.6097,2143.4,2143.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741402489416,0.6097,2143.4,2143.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741402489714,1.54305,2143.4,2143.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1741402492119,0.93335,2143.4,2143.3,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1741402492418,0.93335,2143.4,2143.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1741402494318,0.93334,2143.5,2143.3,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1741402495016,0.93334,2143.5,2143.3,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1741402495212,0.93334,2143.5,2143.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741402495408,0.93328,2143.6,2143.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741402495613,0.93324,2143.7,2143.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741402496217,0.93324,2143.7,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741402496516,0.93324,2143.7,2143.5,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1741402496816,0.93324,2143.7,2143.5,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1741402497514,0.93324,2143.7,2143.5,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741402497719,0.93324,2143.7,2143.5,3.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741402498218,0.605,2143.8,2143.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741402498421,0.605,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741402498422,1.5382,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741402498615,1.53821,2143.8,2143.6,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1741402498815,0.605,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741402499017,0.605,2143.8,2143.7,4.81322]
["bitfinex-derivatives","ETHF0:USTF0",1741402499518,3.07912,2144.0,2143.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741402499711,3.71882,2144.0,2143.8,5.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741402499908,1.57282,2144.0,2143.8,5.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741402500113,0.6397,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402500315,1.57281,2144.0,2143.8,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741402500514,1.57281,2144.0,2143.9,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741402500709,0.6301,2144.4,2143.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741402500923,0.6397,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402501116,0.6397,2144.3,2144.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741402501522,0.6397,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402501718,0.6397,2144.3,2144.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741402501924,0.6397,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402502218,0.6397,2144.3,2144.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1741402502420,0.6397,2144.3,2144.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741402502814,0.93296,2144.3,2144.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741402503024,0.93295,2144.4,2144.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741402503220,0.93292,2144.4,2144.1,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1741402503421,0.93299,2144.3,2144.1,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1741402503626,0.93299,2144.3,2144.1,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741402504527,2.7583,2144.5,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402504721,0.93298,2144.3,2144.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741402505325,0.93298,2144.3,2144.1,5.45063]
["bitfinex-derivatives","ETHF0:USTF0",1741402505524,0.93298,2144.3,2144.1,7.65063]
["bitfinex-derivatives","ETHF0:USTF0",1741402505725,0.93296,2144.4,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402505928,0.93298,2144.3,2144.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741402506128,0.6123,2144.5,2144.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741402506428,1.54518,2144.5,2144.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741402506627,4.14062,2144.7,2144.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741402506817,6.28562,2144.7,2144.5,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741402507022,4.14062,2144.7,2144.5,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1741402507222,3.2078,2144.7,2144.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741402507425,3.2078,2144.7,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741402507732,4.14059,2144.7,2144.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741402507935,3.2078,2144.7,2144.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741402508530,3.2078,2144.7,2144.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741402509128,3.2078,2144.7,2144.6,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1741402509531,0.6623,2144.9,2144.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741402509836,3.07765,2145.1,2144.8,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741402510033,3.07765,2145.1,2144.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741402510034,3.07764,2145.1,2144.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741402510224,3.07764,2145.1,2144.9,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741402510424,3.07764,2145.1,2144.9,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741402510731,2.145,2145.1,2144.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741402511128,0.93266,2145.0,2144.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741402512630,0.93274,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402512844,2.33176,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402513030,0.93287,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402513831,0.93285,2144.6,2144.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741402514135,0.6402,2144.7,2144.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741402514136,1.57302,2144.7,2144.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741402514431,0.93287,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402514626,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402516122,6.6326,2144.7,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402516327,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402517526,4.14076,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402518026,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402527131,0.6402,2144.7,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402527433,1.57299,2144.7,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741402529434,0.6402,2144.7,2144.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741402529635,0.6402,2144.7,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741402530632,1.57299,2144.7,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741402532645,0.93287,2144.5,2144.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741402532937,0.93292,2144.4,2144.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741402533131,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402533330,4.14076,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402534235,2.143,2144.5,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402534439,0.93293,2144.4,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402534635,3.0759,2144.5,2144.2,0.93995594]
["bitfinex-derivatives","ETHF0:USTF0",1741402534835,0.93292,2144.4,2144.2,2.19565594]
["bitfinex-derivatives","ETHF0:USTF0",1741402535231,3.0759,2144.5,2144.2,2.19565594]
["bitfinex-derivatives","ETHF0:USTF0",1741402535432,0.93294,2144.4,2144.2,2.19569594]
["bitfinex-derivatives","ETHF0:USTF0",1741402536335,0.93296,2144.3,2144.2,1.26269594]
["bitfinex-derivatives","ETHF0:USTF0",1741402536536,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402539039,2.143,2144.5,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402539343,2.143,2144.5,2144.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741402539636,0.6402,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402539835,0.6402,2144.7,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741402540148,0.93277,2144.8,2144.6,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741402540640,0.6241,2144.9,2144.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741402540835,0.93277,2144.8,2144.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741402541041,1.55682,2144.9,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402541441,0.6241,2144.9,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402541643,0.93272,2144.9,2144.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741402541842,0.93268,2145.0,2144.8,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741402542043,1.2537,2145.1,2144.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741402542244,0.627,2145.1,2144.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741402542445,0.93266,2145.0,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741402543748,0.627,2145.1,2144.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741402543944,0.627,2145.1,2144.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741402544146,0.9327,2144.9,2144.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741402544346,0.93279,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402545141,0.93296,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402545342,2.142,2144.4,2144.2,0.93998594]
["bitfinex-derivatives","ETHF0:USTF0",1741402545546,2.142,2144.4,2144.2,0.93997594]
["bitfinex-derivatives","ETHF0:USTF0",1741402545744,3.07492,2144.4,2144.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741402545940,3.07492,2144.4,2144.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741402546135,2.142,2144.4,2144.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741402546647,3.07492,2144.4,2144.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741402546841,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402547041,2.17366,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402548148,2.142,2144.4,2144.2,0.93999594]
["bitfinex-derivatives","ETHF0:USTF0",1741402548347,3.07492,2144.4,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402548645,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402549144,2.7761,2144.4,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402549541,3.70906,2144.4,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402549746,3.07496,2144.4,2144.2,1.55258594]
["bitfinex-derivatives","ETHF0:USTF0",1741402550044,3.07496,2144.4,2144.2,0.61959594]
["bitfinex-derivatives","ETHF0:USTF0",1741402550546,2.142,2144.4,2144.2,0.61959594]
["bitfinex-derivatives","ETHF0:USTF0",1741402550746,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402551147,1.55776,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402552643,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402553849,2.142,2144.4,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402553850,2.142,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741402554052,1.54695,2144.6,2144.4,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741402554447,0.6141,2144.6,2144.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741402554647,0.6141,2144.6,2144.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741402554855,0.6141,2144.6,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741402556650,0.9328,2144.7,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741402558058,0.6451,2144.8,2144.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741402558354,0.6451,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402558955,1.57786,2144.8,2144.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741402559159,1.57786,2144.8,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402559453,0.6451,2144.8,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402559655,0.6451,2144.8,2144.7,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1741402559959,0.6451,2144.8,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402559960,1.57784,2144.8,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402560457,1.57784,2144.8,2144.7,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1741402560649,0.6451,2144.8,2144.7,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1741402561056,1.57784,2144.8,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402562262,1.57784,2144.8,2144.7,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1741402562763,0.6451,2144.8,2144.7,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1741402563452,2.142,2144.9,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402563862,2.142,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402564162,0.9327,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402564565,3.4287,2145.1,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402564860,0.9327,2144.9,2144.7,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1741402565452,0.9327,2144.9,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402565655,0.9327,2144.9,2144.8,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741402566256,0.9327,2144.9,2144.7,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1741402566463,3.4287,2145.1,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402566763,0.93272,2144.9,2144.7,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1741402567155,0.93272,2144.9,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402567362,0.93272,2144.9,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402567556,0.93272,2144.9,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402568064,0.93272,2144.9,2144.7,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1741402569360,0.93268,2145.0,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741402569554,0.9327,2145.0,2144.8,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741402570056,3.4287,2145.1,2144.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741402570259,0.93274,2144.8,2144.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741402571060,3.4287,2145.1,2144.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741402571266,0.93272,2144.9,2144.7,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1741402571666,0.93274,2144.8,2144.7,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1741402572661,0.93271,2144.9,2144.8,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741402572962,3.73224,2145.1,2144.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741402573164,3.73224,2145.1,2144.9,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741402573562,3.2078,2145.8,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741402573766,0.9325,2145.4,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741402573960,0.93246,2145.5,2145.3,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741402574272,3.2078,2145.5,2144.9,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402574564,0.6279,2145.6,2144.9,7.61651594]
["bitfinex-derivatives","ETHF0:USTF0",1741402574769,2.14,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402575367,3.2078,2145.8,2145.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741402575560,3.2078,2146.2,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402575768,0.93236,2145.7,2145.5,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741402575964,0.93236,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402576165,1.9154,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402576372,2.14,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402576566,2.14,2146.0,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741402576763,0.93232,2145.8,2145.5,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741402577075,0.93233,2145.8,2145.5,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741402577274,0.9324,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402579277,0.93238,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402579477,2.14,2146.0,2145.5,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741402579677,0.93235,2145.8,2145.5,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741402579875,0.93238,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402580075,1.53458,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402580276,0.9324,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402580770,1.53457,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402580976,1.53457,2145.7,2145.5,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741402581177,0.6022,2145.7,2145.5,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741402581377,1.53457,2145.7,2145.5,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741402581773,0.9324,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402583577,1.5664,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402584177,0.634,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402585184,0.6022,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402585385,3.0713,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402585585,0.93225,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402585896,0.93228,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402586189,0.93227,2145.9,2145.7,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741402586493,0.93227,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402587093,0.9322,2146.1,2145.8,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1741402587290,0.9322,2146.1,2145.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741402587690,0.9322,2146.1,2145.8,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1741402587898,1.59456,2146.2,2145.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741402588193,1.59456,2146.2,2145.9,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741402588493,0.9322,2146.1,2145.8,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1741402588696,0.6624,2146.2,2145.8,5.46009]
["bitfinex-derivatives","ETHF0:USTF0",1741402588992,0.93221,2146.1,2145.8,5.46009]
["bitfinex-derivatives","ETHF0:USTF0",1741402589193,0.6624,2146.2,2145.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741402589696,0.6624,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402589896,1.59454,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402590087,0.6624,2146.2,2146.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741402590282,0.93212,2146.3,2146.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741402590487,0.9321,2146.3,2146.1,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741402590891,3.69388,2146.4,2146.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741402591095,1.55488,2146.4,2146.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741402591596,0.6228,2146.4,2146.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741402591789,0.93214,2146.2,2146.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741402592286,0.6228,2146.4,2146.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741402592487,0.93209,2146.3,2146.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741402593497,0.93214,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402593991,0.93214,2146.2,2146.0,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402594196,0.93218,2146.1,2146.0,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402596893,0.6228,2146.4,2146.0,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402597095,0.93218,2146.1,2146.0,0.62689594]
["bitfinex-derivatives","ETHF0:USTF0",1741402597398,0.6228,2146.4,2146.0,0.62689594]
["bitfinex-derivatives","ETHF0:USTF0",1741402597599,0.93214,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402598292,0.93218,2146.1,2146.0,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402598486,1.58378,2146.1,2146.0,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402599200,0.93231,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402600398,3.07031,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402600986,3.07031,2145.8,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402600987,0.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402601797,1.5764,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402602098,0.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402602291,1.5764,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402602487,2.138,2145.8,2145.5,0.93940594]
["bitfinex-derivatives","ETHF0:USTF0",1741402602693,0.93236,2145.7,2145.5,0.93940594]
["bitfinex-derivatives","ETHF0:USTF0",1741402603294,0.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402604699,2.138,2145.8,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402604902,3.07033,2145.8,2145.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741402605218,3.07033,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402607896,0.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402608094,2.138,2145.8,2145.5,0.93941594]
["bitfinex-derivatives","ETHF0:USTF0",1741402608301,0.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402611095,4.9324,2145.6,2145.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402611299,0.93265,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402611601,0.93261,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402612505,2.138,2145.4,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402613008,0.93261,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402613197,0.93261,2145.1,2145.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1741402614403,0.93252,2145.4,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741402614604,2.138,2145.3,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741402614814,0.93258,2145.2,2145.0,4.80163]
["bitfinex-derivatives","ETHF0:USTF0",1741402616098,3.07055,2145.3,2145.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741402617708,3.07055,2145.3,2145.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1741402617709,0.93257,2145.2,2145.0,4.80163]
["bitfinex-derivatives","ETHF0:USTF0",1741402618112,1.2444,2145.5,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741402618304,3.07042,2145.6,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741402618505,0.93245,2145.5,2145.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741402618808,0.93245,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402619016,3.68173,2145.6,2145.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1741402619217,0.93244,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402619403,2.7493,2145.6,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402619606,0.93244,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402620413,0.93243,2145.6,2145.4,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1741402620613,0.93244,2145.5,2145.4,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1741402620813,0.93242,2145.6,2145.4,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1741402622008,2.7493,2145.7,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402622009,0.6113,2145.7,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402622316,3.06932,2145.8,2145.6,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741402623014,2.137,2145.8,2145.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741402623216,0.93236,2145.7,2145.5,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1741402623411,2.137,2145.8,2145.5,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1741402623614,0.9324,2145.6,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402624014,0.93238,2145.7,2145.5,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1741402624520,0.9324,2145.6,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402624913,0.93238,2145.7,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402625111,0.9324,2145.6,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402625307,0.93239,2145.7,2145.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1741402625614,2.137,2145.8,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402625816,0.9324,2145.6,2145.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741402626513,0.93244,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402626720,0.93243,2145.6,2145.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1741402626911,2.137,2145.8,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402627110,0.93241,2145.6,2145.4,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1741402627511,2.137,2145.8,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402627712,0.93244,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402628618,0.93239,2145.7,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402628920,0.93236,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741402629118,0.93236,2145.7,2145.5,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1741402629317,0.93236,2145.7,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402630314,2.137,2145.8,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402630522,0.93235,2145.7,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402630723,2.137,2145.8,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402630924,0.93235,2145.7,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402631317,3.06933,2145.8,2145.6,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741402631516,0.93235,2145.7,2145.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741402631920,2.137,2145.8,2145.5,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741402632223,0.93237,2145.7,2145.5,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741402632422,0.93237,2145.7,2145.5,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741402633321,0.93237,2145.7,2145.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741402633522,0.93237,2145.7,2145.5,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1741402633819,0.93238,2145.7,2145.5,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1741402634322,0.9324,2145.6,2145.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741402634522,0.93239,2145.7,2145.5,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741402635217,0.9324,2145.6,2145.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741402636311,0.93244,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402636516,1.57554,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402637318,0.6431,2145.5,2145.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1741402637517,1.57554,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402637924,0.6431,2145.5,2145.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1741402638220,1.57554,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402638414,2.137,2145.8,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402638617,2.7801,2145.8,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402638822,3.71244,2145.8,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741402639023,0.93237,2145.7,2145.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741402639326,3.71144,2145.8,2145.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1741402639519,2.7791,2145.8,2145.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1741402639726,3.71144,2145.8,2145.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1741402639925,0.93235,2145.7,2145.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1741402640226,3.06832,2145.8,2145.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1741402640524,0.93235,2145.7,2145.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741402641228,3.06834,2145.8,2145.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741402641524,0.93235,2145.7,2145.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741402642422,2.136,2145.8,2145.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741402642620,2.136,2145.8,2145.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741402642821,3.06832,2145.8,2145.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741402643325,2.136,2145.8,2145.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741402643528,3.06834,2145.8,2145.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741402643831,2.136,2145.8,2145.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1741402644025,0.93235,2145.7,2145.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741402644231,2.136,2145.8,2145.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741402644730,3.06833,2145.8,2145.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741402645120,0.626,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741402647326,0.62149594,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741402648232,0.00699594,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741402649436,0.93241,2145.6,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402649632,0.00699594,2146.0,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402649633,0.6321,2145.5,2145.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741402649933,0.6321,2145.5,2145.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1741402650231,0.93237,2145.7,2145.5,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741402650431,3.70043,2145.8,2145.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741402650629,3.70043,2145.8,2145.5,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1741402650935,0.93236,2145.7,2145.5,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1741402651830,2.7681,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741402652135,3.70043,2145.8,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741402653225,2.7681,2145.8,2145.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741402653427,2.7681,2145.8,2145.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741402653626,0.93244,2145.5,2145.3,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741402653823,0.93241,2145.6,2145.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741402654024,0.93237,2145.7,2145.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741402654231,3.70043,2145.8,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741402654445,3.06833,2145.8,2145.6,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1741402654637,3.06833,2145.8,2145.6,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1741402654825,2.136,2145.8,2145.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741402655029,2.136,2145.8,2145.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741402655224,1.59703594,2146.0,2145.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741402655434,0.00699594,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741402655635,0.00699594,2146.0,2145.9,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741402656737,0.93921594,2146.0,2145.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741402656938,0.00699594,2146.0,2145.9,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741402657140,0.00699594,2146.0,2145.9,3.85137]
["bitfinex-derivatives","ETHF0:USTF0",1741402657534,0.6578,2146.3,2146.2,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741402657736,0.93198,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402657940,6.6344,2146.7,2146.3,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741402658234,6.6344,2146.7,2146.2,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741402658444,0.93207,2146.4,2146.2,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741402658633,0.93214,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402658828,0.93214,2146.2,2146.1,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402659036,1.57084,2146.2,2146.1,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402659237,0.6387,2146.2,2146.1,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402659638,1.57084,2146.2,2146.1,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402660641,0.93214,2146.2,2146.1,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402661238,0.93214,2146.2,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402661433,4.13994,2146.2,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402661633,0.93214,2146.2,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402662051,2.7879,2146.3,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402662546,0.93214,2146.2,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402662938,4.13994,2146.2,2146.1,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402664244,0.93231,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402665047,2.24311,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402668239,1.57371,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402675545,0.93257,2145.2,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402675746,0.93257,2145.2,2145.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741402675951,0.93257,2145.2,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402678053,0.93253,2145.3,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402678253,0.93257,2145.2,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402679251,0.61429594,2145.4,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402679449,0.93257,2145.2,2145.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741402679649,0.93266,2145.0,2144.9,0.66989594]
["bitfinex-derivatives","ETHF0:USTF0",1741402679947,0.93264,2145.1,2144.9,1.60259594]
["bitfinex-derivatives","ETHF0:USTF0",1741402680148,2.94555594,2145.4,2144.9,3.87769594]
["bitfinex-derivatives","ETHF0:USTF0",1741402680351,0.93266,2145.0,2144.9,3.87769594]
["bitfinex-derivatives","ETHF0:USTF0",1741402680550,0.93266,2145.0,2144.9,0.66989594]
["bitfinex-derivatives","ETHF0:USTF0",1741402681360,0.93266,2145.0,2144.9,3.87769594]
["bitfinex-derivatives","ETHF0:USTF0",1741402681656,0.93266,2145.0,2144.9,0.66989594]
["bitfinex-derivatives","ETHF0:USTF0",1741402686559,0.93266,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402686760,1.58826,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402686962,2.21816,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402688261,3.06664,2145.1,2144.9,0.93967594]
["bitfinex-derivatives","ETHF0:USTF0",1741402688560,3.06664,2145.1,2145.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741402689765,3.06659,2145.2,2145.0,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1741402690061,3.06659,2145.2,2145.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741402690362,3.06659,2145.2,2145.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741402691355,0.93266,2145.0,2144.9,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402692162,0.93266,2145.0,2144.9,0.93969594]
["bitfinex-derivatives","ETHF0:USTF0",1741402692865,0.93266,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402693364,0.93266,2145.0,2144.9,1.30449594]
["bitfinex-derivatives","ETHF0:USTF0",1741402695359,0.93264,2145.1,2144.9,2.23719594]
["bitfinex-derivatives","ETHF0:USTF0",1741402695559,5.3418,2145.2,2144.9,1.30449594]
["bitfinex-derivatives","ETHF0:USTF0",1741402695765,0.93261,2145.1,2145.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741402696265,0.93266,2145.0,2144.9,1.30449594]
["bitfinex-derivatives","ETHF0:USTF0",1741402705469,0.93266,2145.0,2144.9,0.66399594]
["bitfinex-derivatives","ETHF0:USTF0",1741402706470,0.93266,2145.0,2144.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402711471,0.79708433,2145.1,2144.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1741402711472,0.93287,2144.5,2144.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1741402711671,0.93287,2144.5,2144.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741402712073,0.93287,2144.5,2144.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1741402713481,0.93296,2144.3,2144.2,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402716474,0.93296,2144.3,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402716475,2.33241,2144.3,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402716675,0.93324,2143.7,2143.5,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1741402716882,0.93324,2143.7,2143.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741402717682,1.27419594,2143.8,2143.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741402718375,0.93324,2143.7,2143.5,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1741402719277,2.20740594,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741402719480,0.00699594,2143.8,2143.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741402719674,0.00699594,2143.8,2143.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741402719880,0.00699594,2143.8,2143.6,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741402720074,0.00699594,2143.8,2143.7,4.14102]
["bitfinex-derivatives","ETHF0:USTF0",1741402720276,2.983,2144.3,2143.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741402720586,0.93303,2144.2,2143.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741402720780,0.93303,2144.2,2144.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741402721185,0.933,2144.2,2144.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741402722885,2.13999594,2144.3,2144.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741402722886,0.93305,2144.1,2144.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741402723084,0.93314,2143.9,2143.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741402723480,3.8225,2144.0,2143.5,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741402723679,0.93325,2143.7,2143.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741402726281,0.93331,2143.5,2143.4,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402726487,3.06631,2143.5,2143.4,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402729084,2.133,2143.5,2143.4,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402729286,3.06631,2143.5,2143.4,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402731497,3.70191,2143.5,2143.4,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402733479,3.70191,2143.5,2143.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741402733480,2.7686,2143.5,2143.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741402733684,0.93348,2143.1,2143.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741402734190,0.93348,2143.1,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402734901,0.93347,2143.2,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402736288,2.7686,2143.5,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402736486,0.93348,2143.2,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402736682,0.93348,2143.1,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402737283,0.93346,2143.2,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402737483,0.93348,2143.1,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402737684,2.7686,2143.5,2143.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741402737889,0.93344,2143.2,2143.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741402738893,0.93337,2143.4,2143.2,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741402739093,2.133,2143.5,2143.1,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1741402739094,0.93342,2143.3,2143.1,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1741402739302,0.93339,2143.4,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402739494,0.93339,2143.4,2143.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741402740588,0.6525,2143.6,2143.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741402740794,0.93331,2143.5,2143.3,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1741402740995,0.93331,2143.5,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402741597,2.133,2143.6,2143.4,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1741402741891,3.06628,2143.6,2143.4,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1741402742296,3.06622,2143.7,2143.5,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1741402742495,3.06622,2143.7,2143.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741402742991,2.133,2143.7,2143.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741402743197,3.06622,2143.7,2143.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741402749196,2.133,2143.7,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402749394,0.93331,2143.5,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402750994,2.7991,2143.7,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402751189,0.93329,2143.6,2143.4,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1741402751395,2.7991,2143.7,2143.4,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1741402751702,2.7991,2143.7,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402752095,0.93331,2143.5,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402752496,2.7991,2143.7,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402752805,0.93331,2143.5,2143.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741402753498,0.6393,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741402754005,0.6393,2143.8,2143.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741402755193,0.6393,2143.8,2143.7,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1741402756799,0.6434,2144.0,2143.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741402757000,3.2078,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741402757196,2.983,2144.9,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402757197,3.2078,2144.5,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402757404,3.2078,2144.5,2144.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741402757710,2.132,2144.7,2144.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741402757906,3.06479,2144.7,2144.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741402758210,2.132,2144.7,2144.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741402762628,0.6105,2144.8,2144.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741402762827,2.7415,2144.8,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402763325,2.7415,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402764926,2.131,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402765123,0.67099594,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741402765831,0.67099594,2145.0,2144.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741402766029,0.67099594,2145.0,2144.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741402766538,1.60367594,2145.0,2144.8,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741402767028,0.67099594,2145.0,2144.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741402779336,0.67099594,2145.0,2144.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741402779337,0.67099594,2145.0,2144.5,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741402779538,0.93287,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402780240,3.2078,2144.5,2144.0,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1741402780439,0.93299,2144.3,2144.0,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1741402780741,0.6061,2144.2,2144.0,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1741402780941,1.2362,2144.2,2144.0,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1741402781135,1.2362,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741402781334,1.2362,2144.2,2144.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741402781534,1.2362,2144.2,2144.0,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1741402781736,2.16921,2144.2,2144.0,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1741402782447,1.2362,2144.2,2144.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741402782637,2.16923,2144.2,2144.0,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1741402783141,1.2362,2144.2,2144.0,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1741402783345,1.2362,2144.2,2144.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741402783543,1.2362,2144.2,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741402784435,1.2362,2144.2,2144.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741402785038,0.6061,2144.2,2144.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741402785240,2.129,2144.4,2144.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741402785439,0.6461,2144.6,2144.0,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741402785749,2.129,2144.5,2144.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741402790046,2.129,2144.5,2144.4,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1741402791346,0.6515,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402791540,2.7805,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402797157,2.7805,2144.8,2144.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741402797451,5.9883,2144.8,2144.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741402797753,0.93282,2144.7,2144.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741402798050,0.93279,2144.7,2144.4,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741402798249,0.93279,2144.7,2144.5,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741402798445,6.6477,2144.8,2144.5,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741402798651,6.92106,2144.8,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402799351,5.9883,2144.8,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402799553,3.71325,2144.8,2144.6,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402799853,2.7805,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402801051,2.7805,2144.8,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402801251,0.93281,2144.7,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741402801453,3.71327,2144.8,2144.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741402801750,3.71326,2144.8,2144.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741402801955,2.7805,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402802151,2.7795,2144.8,2144.7,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741402802850,2.7795,2144.8,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402803052,2.7795,2144.8,2144.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741402803255,3.2078,2144.7,2144.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741402803549,0.93288,2144.5,2144.3,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741402803756,0.6077,2144.4,2144.3,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741402804251,0.6077,2144.4,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402804458,0.6148,2144.3,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402805157,3.66863,2144.4,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741402807559,2.7357,2144.4,2143.9,3.83569594]
["bitfinex-derivatives","ETHF0:USTF0",1741402807753,3.66862,2144.4,2144.2,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741402807955,3.66862,2144.4,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402808453,2.7357,2144.4,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402808654,0.93297,2144.3,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402808858,2.7357,2144.4,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402809059,0.93297,2144.3,2144.1,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741402810151,0.93297,2144.3,2143.9,3.83569594]
["bitfinex-derivatives","ETHF0:USTF0",1741402810152,2.7357,2144.4,2143.9,3.83569594]
["bitfinex-derivatives","ETHF0:USTF0",1741402810352,3.2078,2144.2,2143.6,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1741402810563,3.2078,2144.2,2143.6,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1741402810764,0.6253,2144.1,2143.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741402810955,0.93318,2143.8,2143.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741402811352,2.7618,2144.0,2143.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741402811557,0.93318,2143.8,2143.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741402812362,2.7618,2144.0,2143.6,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402812363,0.93322,2143.7,2143.6,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402816360,0.94015594,2143.9,2143.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741402816559,3.06018,2143.8,2143.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741402816961,0.93322,2143.7,2143.6,3.21479594]
["bitfinex-derivatives","ETHF0:USTF0",1741402818860,0.93322,2143.7,2143.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402819063,1.57722,2143.7,2143.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402824362,0.9334,2143.3,2143.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1741402824567,0.9334,2143.3,2143.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741402827363,2.127,2143.4,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402827364,3.06038,2143.4,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402827564,2.127,2143.4,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402827764,0.9334,2143.3,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402827965,2.127,2143.4,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402828165,3.06039,2143.4,2143.2,6.29364]
["bitfinex-derivatives","ETHF0:USTF0",1741402828772,0.9334,2143.3,2143.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741402828962,0.9334,2143.3,2143.2,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1741402832272,0.9334,2143.3,2143.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1741402838876,0.9334,2143.3,2143.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741402841081,0.93348,2143.1,2143.0,0.00466398]
["bitfinex-derivatives","ETHF0:USTF0",1741402841480,0.93348,2143.1,2143.0,0.63706398]
["bitfinex-derivatives","ETHF0:USTF0",1741402844187,0.93348,2143.1,2143.0,0.00466398]
["bitfinex-derivatives","ETHF0:USTF0",1741402845287,0.93359,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741402845491,0.93359,2142.9,2142.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741402845693,3.05959,2142.9,2142.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741402845880,2.126,2142.9,2142.8,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1741402846086,0.6047,2143.2,2142.9,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741402846284,3.05952,2143.1,2143.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741402847683,0.93357,2142.9,2142.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741402848890,0.93357,2142.9,2142.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741402849596,0.93366,2142.7,2142.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741402849800,3.05966,2142.7,2142.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741402857100,3.05966,2142.7,2142.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741402857403,3.05966,2142.7,2142.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741402857603,3.05966,2142.7,2142.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741402857805,3.05966,2142.7,2142.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741402860000,3.05966,2142.7,2142.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741402860205,3.05966,2142.7,2142.6,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741402860404,3.05966,2142.7,2142.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741402861705,2.126,2143.3,2142.6,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741402862010,2.126,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402862308,3.05942,2143.3,2143.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1741402862501,3.05942,2143.3,2143.0,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741402862700,0.93344,2143.2,2143.0,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741402863100,0.93345,2143.2,2143.0,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741402863304,2.126,2143.3,2143.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741402863501,2.126,2143.3,2143.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741402864008,2.126,2143.3,2143.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741402864200,2.126,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402866813,2.126,2143.3,2143.2,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1741402867807,2.126,2143.3,2143.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741402868107,2.126,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402876309,3.05942,2143.3,2143.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741402876620,3.05942,2143.3,2143.1,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741402876918,2.126,2143.3,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741402878615,2.126,2143.3,2143.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741402878917,2.25725,2143.2,2143.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741402879219,0.6601,2143.2,2143.1,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741402879421,0.6601,2143.2,2143.1,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1741402879719,1.59354,2143.2,2143.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741402879913,1.2988,2143.2,2143.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1741402880723,2.23224,2143.2,2143.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741402883521,0.93351,2143.1,2142.9,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1741402883718,0.93351,2143.1,2142.9,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1741402884015,1.2988,2143.2,2142.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741402884220,0.9335,2143.1,2142.9,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1741402887015,0.93353,2143.0,2142.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741402887423,0.93353,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402887920,0.93361,2142.8,2142.6,4.81118]
["bitfinex-derivatives","ETHF0:USTF0",1741402888223,0.6139,2143.1,2142.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741402888224,0.93371,2142.6,2142.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741402888520,0.93371,2142.6,2142.4,1.55377]
["bitfinex-derivatives","ETHF0:USTF0",1741402888521,0.6304,2142.5,2142.4,1.55377]
["bitfinex-derivatives","ETHF0:USTF0",1741402888922,0.62289594,2142.7,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741402889124,0.00699594,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402889425,0.00699594,2142.7,2142.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741402890714,0.94065594,2142.7,2142.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1741402890919,0.94065594,2142.7,2142.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741402892324,0.00699594,2142.7,2142.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741402892525,0.00699594,2142.7,2142.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1741402893324,0.94065594,2142.7,2142.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1741402893521,0.94065594,2142.7,2142.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741402893822,0.00699594,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402894020,0.93379,2142.5,2142.3,6.14162]
["bitfinex-derivatives","ETHF0:USTF0",1741402894224,1.56489,2142.4,2142.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402894621,1.56489,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402895813,0.6311,2142.4,2142.3,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741402896029,1.56489,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402898027,1.56489,2142.4,2142.2,5.37385]
["bitfinex-derivatives","ETHF0:USTF0",1741402898323,1.56489,2142.4,2142.2,5.85385]
["bitfinex-derivatives","ETHF0:USTF0",1741402898834,2.123,2142.5,2142.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1741402899129,2.123,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741402899622,3.05675,2142.5,2142.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741402899825,3.05677,2142.5,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741402900230,0.9338,2142.4,2142.2,5.37385]
["bitfinex-derivatives","ETHF0:USTF0",1741402900425,3.05676,2142.5,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741402902529,3.05676,2142.5,2142.3,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1741402904036,3.05676,2142.5,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741402904233,3.05676,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741402904531,3.05675,2142.5,2142.4,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1741402904725,3.05675,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741402905218,3.05675,2142.5,2142.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1741402905219,3.05675,2142.5,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741402906129,3.05675,2142.5,2142.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741402906825,3.05675,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741402907030,2.123,2142.5,2142.4,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1741402907425,3.05675,2142.5,2142.4,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1741402907624,0.6388,2142.6,2142.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741402907828,2.12899594,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741402908029,0.94065594,2142.7,2142.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741402908236,0.94065594,2142.7,2142.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741402908626,0.94065594,2142.7,2142.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741402909022,0.94065594,2142.7,2142.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741402909223,0.94065594,2142.7,2142.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741402910634,0.94065594,2142.7,2142.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741402910839,0.94065594,2142.7,2142.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741402911539,0.00699594,2142.7,2142.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741402911732,0.00699594,2142.7,2142.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741402920844,0.00699594,2142.7,2142.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741402929034,0.61859594,2142.7,2142.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741402929747,1.55225594,2142.7,2142.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741402929946,0.9337,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402930140,1.5374,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402932537,0.6037,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402932951,1.5374,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402933678,1.5374,2142.6,2142.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741402933871,0.6037,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402934181,0.6037,2142.6,2142.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741402934871,1.5374,2142.6,2142.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741402935761,0.93383,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402936462,2.17253,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402936659,2.17253,2142.3,2142.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741402936865,2.17253,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402937365,2.17253,2142.3,2141.9,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741402937366,0.93393,2142.1,2141.9,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741402937561,0.93393,2142.1,2141.9,5.11919]
["bitfinex-derivatives","ETHF0:USTF0",1741402937857,0.93395,2142.1,2141.9,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1741402938757,1.2387,2142.3,2141.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741402938950,0.9339,2142.2,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741402939155,0.9339,2142.2,2142.0,3.27396]
["bitfinex-derivatives","ETHF0:USTF0",1741402939757,0.9339,2142.2,2142.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741402940056,0.9339,2142.2,2141.9,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741402940255,0.9339,2142.2,2142.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741402940455,1.2387,2142.3,2142.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741402940662,0.93389,2142.2,2142.0,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1741402941157,0.93392,2142.1,2142.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741402941958,0.93392,2142.1,2141.9,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1741402942264,0.93392,2142.1,2141.9,3.41609]
["bitfinex-derivatives","ETHF0:USTF0",1741402942859,0.93392,2142.1,2141.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741402943163,1.2387,2142.3,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741402943361,0.93391,2142.2,2142.0,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1741402943860,1.2387,2142.3,2142.0,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1741402944060,0.93392,2142.1,2142.0,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1741402944656,0.93392,2142.1,2142.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1741402946049,0.93392,2142.1,2142.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741402946255,0.93392,2142.1,2141.9,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1741402946457,0.93392,2142.1,2141.9,3.44608]
["bitfinex-derivatives","ETHF0:USTF0",1741402947657,0.93392,2142.1,2141.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741402947864,0.93392,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741402948163,0.93392,2142.1,2142.0,3.76396]
["bitfinex-derivatives","ETHF0:USTF0",1741402949563,0.93392,2142.1,2142.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1741402951866,0.93396,2142.0,2141.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741402952168,0.93396,2142.0,2141.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741402952869,3.05296,2142.0,2141.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1741402953068,3.05296,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402953069,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402953363,2.18891,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402953565,2.119,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402953762,3.05299,2142.0,2141.8,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1741402953964,2.119,2142.0,2141.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741402954473,3.05298,2142.0,2141.8,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1741402955175,2.119,2142.0,2141.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741402955668,3.05297,2142.0,2141.8,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1741402956269,2.119,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741402956469,2.119,2142.0,2141.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741402956667,3.05296,2142.0,2141.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741402956868,3.05299,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402957068,2.119,2142.0,2141.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741402957367,2.119,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741402957566,3.05296,2142.0,2141.8,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741402957770,2.119,2142.0,2141.8,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1741402957971,2.119,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741402958273,2.119,2142.0,2141.9,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1741402958769,2.119,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402958971,2.119,2142.0,2141.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1741402959769,3.05298,2142.0,2141.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1741402960173,2.119,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741402960374,2.119,2142.2,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741402960673,3.05288,2142.2,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741402960867,2.119,2142.2,2142.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741402961060,2.119,2142.2,2142.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741402961365,3.05288,2142.2,2142.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741402962468,2.119,2142.2,2142.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741402962671,3.05288,2142.2,2142.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741402966074,0.93399,2142.0,2141.8,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741402966280,0.93399,2142.0,2141.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1741402966684,0.6529,2142.0,2141.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1741402966874,1.58689,2142.0,2141.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741402967085,1.58689,2142.0,2141.8,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1741402967277,0.6529,2142.0,2141.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741402967480,0.6529,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741402967676,1.58686,2142.0,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741402967883,1.58686,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402967884,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402972279,3.2078,2141.9,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402972480,0.93412,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741402972779,1.53994,2141.6,2141.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741402972974,0.6058,2141.6,2141.5,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1741402974582,0.6058,2141.6,2141.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741402974583,1.53994,2141.6,2141.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741402975283,0.6058,2141.6,2141.5,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1741402978688,0.93411,2141.7,2141.5,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1741402978889,0.93411,2141.7,2141.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741402979289,3.69318,2141.8,2141.6,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741402979491,3.69318,2141.8,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741402980786,2.7591,2141.8,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402980987,0.93418,2141.5,2141.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741402981290,0.93418,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402982582,0.6125,2141.7,2141.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741402982583,0.93422,2141.4,2141.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741402982797,0.93422,2141.4,2141.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741402983391,1.55281,2141.5,2141.3,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1741402983789,0.6186,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741402983991,0.00699594,2141.6,2141.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741402984292,0.00699594,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741402984491,0.00699594,2141.6,2141.5,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1741402986896,0.94113594,2141.6,2141.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741402987202,0.93419,2141.5,2141.3,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1741402987397,0.93422,2141.4,2141.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741402987697,1.53802,2141.4,2141.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741402987898,0.93422,2141.4,2141.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741402988695,0.6094,2141.5,2141.3,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1741402988897,0.6094,2141.5,2141.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741402989094,0.93422,2141.4,2141.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741402989388,3.2078,2141.4,2140.8,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741402989595,0.93442,2141.0,2140.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741402989782,0.93442,2141.0,2140.9,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1741402990197,0.93442,2141.0,2140.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741402990491,0.93442,2141.0,2140.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1741402990994,3.8395,2141.1,2140.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741402991194,0.93451,2140.8,2140.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741402991390,3.05151,2140.8,2140.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741402991790,0.93453,2140.7,2140.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741402991991,0.9346,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402992195,0.93467,2140.4,2140.2,6.19253]
["bitfinex-derivatives","ETHF0:USTF0",1741402992987,0.94163594,2140.5,2140.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741402993194,0.00699594,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741402993488,3.68522,2141.0,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741402993689,2.7508,2141.0,2140.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741402993994,2.117,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741402994196,0.6338,2141.4,2140.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741402994494,2.117,2141.6,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741402994700,0.9343,2141.3,2141.0,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1741402994999,0.9343,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402995296,0.93429,2141.3,2141.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741402995494,0.93429,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741402995687,0.93429,2141.3,2141.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741402995892,0.93429,2141.3,2141.0,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1741402996293,0.00699594,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741402996494,0.00699594,2141.4,2141.3,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1741402996900,0.00699594,2141.4,2141.3,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741402997403,0.00699594,2141.4,2141.3,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741402997698,0.00699594,2141.4,2141.3,3.55637]
["bitfinex-derivatives","ETHF0:USTF0",1741402997889,0.00699594,2141.4,2141.3,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741402998092,0.00699594,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741402998394,0.00699594,2141.4,2140.9,0.61909594]
["bitfinex-derivatives","ETHF0:USTF0",1741402998595,0.9344,2141.0,2140.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402998991,2.117,2141.2,2140.9,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402999298,3.2078,2141.3,2140.9,2.01699594]
["bitfinex-derivatives","ETHF0:USTF0",1741402999500,3.05823594,2141.4,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741402999698,3.05823594,2141.4,2141.1,3.02433]
["bitfinex-derivatives","ETHF0:USTF0",1741403000091,3.05823594,2141.4,2141.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403000292,3.05823594,2141.4,2141.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741403000498,2.12399594,2141.4,2141.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1741403000893,2.12399594,2141.4,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741403001198,2.12399594,2141.4,2141.2,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1741403001400,3.05822594,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741403001703,2.12399594,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741403002600,3.05824594,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741403003202,2.12399594,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741403003798,3.05822594,2141.4,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741403004000,3.05822594,2141.4,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741403004397,3.05822594,2141.4,2141.1,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1741403004704,3.05822594,2141.4,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403005102,3.05822594,2141.4,2141.2,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1741403005508,5.54348,2141.3,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403005799,0.93466,2140.4,2140.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741403006105,0.93464,2140.5,2140.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403006295,0.93464,2140.5,2140.1,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1741403006497,3.4225,2140.6,2140.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741403006696,0.93463,2140.5,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741403007001,0.93463,2140.5,2140.2,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1741403007201,3.4225,2140.6,2140.2,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1741403007402,0.93467,2140.4,2140.2,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1741403007605,0.93465,2140.5,2140.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403007805,0.93465,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741403008207,0.93465,2140.5,2140.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741403008607,0.93465,2140.5,2140.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741403008806,0.93465,2140.5,2140.2,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1741403009008,0.93465,2140.5,2140.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741403009207,3.4225,2140.6,2140.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741403009408,0.93462,2140.5,2140.2,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1741403009606,0.93469,2140.4,2140.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741403009807,0.93469,2140.4,2140.2,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1741403013711,0.93471,2140.3,2140.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741403013908,3.4225,2140.6,2140.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741403014112,0.93475,2140.2,2140.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741403014310,3.2078,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403014514,1.57689,2140.1,2140.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741403014916,1.57689,2140.1,2140.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741403015413,0.6421,2140.1,2140.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741403015715,1.57689,2140.1,2140.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403015910,1.57689,2140.1,2140.0,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1741403016302,1.57689,2140.1,2140.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403016511,3.21479594,2140.4,2140.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403016709,0.00699594,2140.4,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741403017010,0.93475,2140.2,2140.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403017215,0.93475,2140.2,2140.1,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1741403017417,0.93475,2140.2,2140.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403017810,0.93475,2140.2,2140.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741403018109,0.93475,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741403018317,0.93475,2140.2,2140.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741403018912,0.93475,2140.2,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403019113,0.93475,2140.2,2140.0,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1741403020817,0.93472,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741403021017,0.93478,2140.2,2140.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403021213,0.93478,2140.2,2140.0,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1741403021408,0.93478,2140.2,2140.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403021613,0.93478,2140.2,2140.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741403022019,0.93478,2140.2,2140.0,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1741403022318,0.93478,2140.2,2140.0,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1741403023015,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403023220,0.00699594,2140.4,2140.3,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741403024615,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403025125,0.00699594,2140.4,2140.3,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1741403025822,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403026412,0.00699594,2140.4,2140.3,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1741403027019,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403027214,0.00699594,2140.4,2140.3,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741403027420,0.00699594,2140.4,2140.3,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1741403027622,0.00699594,2140.4,2140.3,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1741403031424,0.94165594,2140.4,2140.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403031625,0.94165594,2140.4,2140.2,4.14253]
["bitfinex-derivatives","ETHF0:USTF0",1741403031928,0.94165594,2140.4,2140.2,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1741403032523,0.94165594,2140.4,2140.2,4.15254]
["bitfinex-derivatives","ETHF0:USTF0",1741403032724,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403033026,0.00699594,2140.4,2140.3,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1741403034129,0.00699594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403035930,0.00699594,2140.4,2140.3,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1741403047238,0.00699594,2140.4,2140.3,3.84171]
["bitfinex-derivatives","ETHF0:USTF0",1741403049538,0.00699594,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403049939,0.94167594,2140.4,2140.2,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1741403050138,1.3144,2140.3,2140.2,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1741403050929,2.24911,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403051131,1.3144,2140.3,2140.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741403051340,0.93477,2140.2,2140.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741403052339,1.3144,2140.3,2140.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741403052635,2.24912,2140.3,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741403052837,1.3144,2140.3,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741403053035,2.24911,2140.3,2140.1,3.30479]
["bitfinex-derivatives","ETHF0:USTF0",1741403053336,2.24911,2140.3,2140.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741403053740,1.3144,2140.3,2140.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741403054040,0.93475,2140.2,2140.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1741403054949,2.24915,2140.3,2140.0,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1741403055136,0.93476,2140.2,2140.0,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1741403056343,0.93476,2140.2,2140.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1741403056532,2.24913,2140.3,2140.0,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1741403056737,1.3144,2140.3,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741403056937,1.3144,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403057142,0.6574,2140.3,2140.2,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1741403057342,0.6574,2140.3,2140.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741403057544,0.6574,2140.3,2140.2,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1741403057740,0.6574,2140.3,2140.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741403057943,0.6574,2140.3,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741403058144,1.59211,2140.3,2140.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741403058345,0.6574,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741403058544,0.6574,2140.3,2140.1,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1741403058745,1.59212,2140.3,2140.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741403058945,0.6574,2140.3,2140.1,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1741403059440,0.6574,2140.3,2140.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741403059642,0.6574,2140.3,2140.1,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1741403061149,1.59211,2140.3,2140.1,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1741403061341,0.6574,2140.3,2140.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741403061538,4.14255,2140.2,2140.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741403061846,4.14255,2140.2,2139.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1741403061847,0.93487,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403062047,3.2078,2140.2,2139.8,6.43272]
["bitfinex-derivatives","ETHF0:USTF0",1741403062048,0.6082,2139.9,2139.8,6.43272]
["bitfinex-derivatives","ETHF0:USTF0",1741403062245,1.58282,2140.1,2139.8,6.43272]
["bitfinex-derivatives","ETHF0:USTF0",1741403062444,2.19102,2140.1,2139.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741403062646,1.2562,2140.1,2139.9,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741403062949,0.93484,2140.0,2139.9,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741403064649,0.93484,2140.0,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403065351,1.2562,2140.1,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403065747,0.93484,2140.0,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403067250,1.2562,2140.1,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403067445,0.93484,2140.0,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403069253,1.2562,2140.1,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403069551,0.93484,2140.0,2139.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1741403070448,2.113,2140.0,2139.5,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1741403070653,2.113,2140.0,2139.5,13.64283]
["bitfinex-derivatives","ETHF0:USTF0",1741403070654,0.935,2139.7,2139.5,13.64283]
["bitfinex-derivatives","ETHF0:USTF0",1741403071047,0.935,2139.7,2139.5,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741403071455,0.6556,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741403071751,0.6556,2139.7,2139.6,5.48501]
["bitfinex-derivatives","ETHF0:USTF0",1741403071955,2.113,2140.0,2139.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1741403072156,0.93488,2139.9,2139.7,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741403072356,0.93488,2139.9,2139.7,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1741403072559,0.6668,2139.8,2139.7,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1741403075161,1.60172,2139.8,2139.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1741403076959,3.04785,2140.0,2139.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1741403077161,3.04785,2140.0,2139.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741403077356,3.04785,2140.0,2139.8,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741403078058,0.93488,2139.9,2139.8,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741403078250,3.04786,2140.0,2139.8,6.86842]
["bitfinex-derivatives","ETHF0:USTF0",1741403080163,2.113,2140.0,2139.8,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741403080371,3.04786,2140.0,2139.8,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741403080761,3.04786,2140.0,2139.8,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741403080762,2.113,2140.0,2139.8,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741403080963,2.113,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741403081261,2.22331,2140.1,2139.9,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1741403081457,2.113,2140.2,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741403081668,2.113,2140.2,2140.0,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1741403081869,2.113,2140.2,2140.1,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1741403082066,2.7179,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403082261,2.7179,2140.3,2140.2,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1741403082470,4.29581,2140.3,2140.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741403084779,4.29581,2140.3,2140.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1741403084992,4.29581,2140.3,2140.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741403085174,0.00699594,2140.4,2140.2,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1741403085478,2.11899594,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403085668,2.11899594,2140.4,2140.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403086069,2.11899594,2140.4,2140.2,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1741403086266,2.11899594,2140.4,2140.2,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1741403086465,2.11899594,2140.4,2140.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741403086673,2.11899594,2140.4,2140.2,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1741403086867,3.05368594,2140.4,2140.2,3.89804]
["bitfinex-derivatives","ETHF0:USTF0",1741403087274,2.11899594,2140.4,2140.2,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741403087478,0.00699594,2140.4,2140.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1741403087678,0.00699594,2140.4,2140.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1741403089083,3.2078,2141.1,2140.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1741403089084,1.2204,2140.9,2140.4,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1741403089290,0.93448,2140.9,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741403089577,0.93448,2140.9,2140.7,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1741403089879,0.93444,2140.9,2140.7,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1741403090080,4.26684,2141.0,2140.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741403090279,3.3324,2141.0,2140.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741403090473,3.3324,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403090474,2.11899594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403090776,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403090982,0.00699594,2141.0,2140.8,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1741403091181,0.94139594,2141.0,2140.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741403091380,0.00699594,2141.0,2140.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1741403091878,0.94140594,2141.0,2140.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1741403092081,0.94142594,2141.0,2140.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741403092478,0.94142594,2141.0,2140.8,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1741403093486,0.00699594,2141.0,2140.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741403093681,0.94141594,2141.0,2140.8,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1741403094081,0.93444,2140.9,2140.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741403094277,1.58364,2140.9,2140.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741403094480,0.6492,2140.9,2140.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403094782,0.6492,2140.9,2140.6,2.66989594]
["bitfinex-derivatives","ETHF0:USTF0",1741403095173,0.63959594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403095486,0.63959594,2141.0,2140.9,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1741403095874,0.00699594,2141.0,2140.9,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403097479,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403097684,0.00699594,2141.0,2140.9,3.25444]
["bitfinex-derivatives","ETHF0:USTF0",1741403097881,0.00699594,2141.0,2140.9,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1741403098081,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403098989,0.00699594,2141.0,2140.9,3.10444]
["bitfinex-derivatives","ETHF0:USTF0",1741403099289,0.00699594,2141.0,2140.9,3.03444]
["bitfinex-derivatives","ETHF0:USTF0",1741403099481,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403099678,0.00699594,2141.0,2140.9,3.26444]
["bitfinex-derivatives","ETHF0:USTF0",1741403099887,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403100085,0.00699594,2141.0,2140.9,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1741403100880,0.00699594,2141.0,2140.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403101093,0.94139594,2141.0,2140.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403101290,0.00699594,2141.0,2140.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403102188,0.00699594,2141.0,2140.9,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1741403103392,0.94139594,2141.0,2140.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403104492,0.93446,2140.9,2140.8,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741403104693,1.57186,2140.9,2140.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1741403104906,0.6603,2140.8,2140.7,6.50233]
["bitfinex-derivatives","ETHF0:USTF0",1741403106889,1.59479,2140.8,2140.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403107388,1.59479,2140.8,2140.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741403107590,0.6603,2140.8,2140.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741403107884,0.93453,2140.7,2140.6,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403108088,6.5968,2140.8,2140.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741403108288,6.5968,2140.8,2140.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403108484,5.9781,2140.8,2140.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741403108691,0.93461,2140.6,2140.4,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1741403108892,0.6544,2140.5,2140.4,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1741403109188,0.93455,2140.7,2140.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741403109495,1.3089,2140.7,2140.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741403109694,2.24346,2140.7,2140.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741403110394,2.24343,2140.7,2140.5,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1741403111188,2.24343,2140.7,2140.5,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1741403111792,2.24343,2140.7,2140.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741403111793,0.93459,2140.6,2140.4,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1741403111989,0.93459,2140.6,2140.4,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1741403112184,2.24345,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741403112390,0.93457,2140.6,2140.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1741403113093,1.3089,2140.7,2140.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1741403113094,1.3089,2140.7,2140.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741403113298,1.3089,2140.7,2140.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741403113591,1.3089,2140.7,2140.4,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1741403113592,0.9346,2140.6,2140.4,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1741403114195,0.93464,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741403114394,1.3089,2140.7,2140.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403114899,1.3089,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741403115091,1.3089,2140.7,2140.6,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741403115316,0.6544,2140.7,2140.6,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741403115599,2.11,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741403116100,2.11,2140.8,2140.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741403117790,2.25086,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403117791,1.3164,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403117997,2.11699594,2141.0,2140.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741403118297,0.93447,2140.9,2140.7,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1741403118499,1.27,2140.9,2140.7,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1741403119194,1.27,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403119394,1.27,2140.9,2140.7,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1741403119595,1.27,2140.9,2140.7,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1741403119794,1.27,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403119991,0.6221,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403120392,0.6221,2140.9,2140.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1741403120587,0.64649594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403120790,0.00699594,2141.0,2140.9,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741403120993,0.00699594,2141.0,2140.9,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1741403123201,0.00699594,2141.0,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403123503,0.00699594,2141.0,2140.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403123696,0.93444,2140.9,2140.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403124001,1.272,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403124202,1.272,2140.9,2140.8,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741403125501,0.94142594,2141.0,2140.8,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741403125502,0.00699594,2141.0,2140.8,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1741403125702,0.00699594,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403126016,0.00699594,2141.0,2140.9,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1741403134600,2.108,2141.5,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741403134911,0.93436,2141.1,2141.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741403135209,0.93436,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403135408,1.2968,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741403136208,1.2968,2141.0,2140.8,3.82459594]
["bitfinex-derivatives","ETHF0:USTF0",1741403136412,0.00699594,2141.2,2140.8,5.91459594]
["bitfinex-derivatives","ETHF0:USTF0",1741403137004,0.00699594,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741403137211,0.00699594,2141.2,2141.1,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1741403138313,0.00699594,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741403138714,0.00699594,2141.2,2141.1,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1741403139218,0.00699594,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741403139419,0.00699594,2141.2,2141.1,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741403139913,0.00699594,2141.2,2141.1,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741403140316,0.00699594,2141.2,2141.1,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741403146318,0.00699594,2141.2,2141.1,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741403148513,0.00699594,2141.2,2141.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741403148923,0.67609594,2141.2,2141.1,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741403149125,1.31569594,2141.2,2141.1,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741403151123,0.00699594,2141.2,2141.1,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741403161429,0.00699594,2141.2,2141.1,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1741403164337,0.609,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741403164537,0.609,2141.5,2141.4,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1741403168744,0.6081,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741403168937,0.6081,2141.6,2141.5,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1741403173843,3.21479594,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741403174045,3.21479594,2141.7,2141.6,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1741403174239,3.21479594,2141.7,2141.6,1.56784]
["bitfinex-derivatives","ETHF0:USTF0",1741403174642,3.21479594,2141.7,2141.6,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1741403175346,0.00699594,2141.7,2141.6,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1741403175543,3.0389,2142.2,2141.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741403175842,1.2479,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741403176039,0.93373,2142.6,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741403176238,4.89213,2142.6,2142.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741403176442,4.89213,2142.6,2141.6,4.14191]
["bitfinex-derivatives","ETHF0:USTF0",1741403176443,0.93402,2141.9,2141.6,4.14191]
["bitfinex-derivatives","ETHF0:USTF0",1741403176749,0.93402,2141.9,2141.6,4.96672]
["bitfinex-derivatives","ETHF0:USTF0",1741403177041,1.2479,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741403177247,1.2479,2141.8,2141.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1741403178240,0.6364,2141.8,2141.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1741403178446,0.6364,2141.8,2141.7,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1741403179442,0.6115,2142.0,2141.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1741403179636,0.6115,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741403179841,0.6115,2142.0,2141.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403180348,0.6115,2142.0,2141.9,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1741403180544,0.6115,2142.0,2141.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403180748,0.6115,2142.0,2141.9,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1741403180950,0.6115,2142.0,2141.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403181248,1.54546,2142.0,2141.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403181447,2.21036,2142.0,2141.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403181845,2.21036,2142.0,2141.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741403182048,1.2764,2142.0,2141.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1741403182344,0.93405,2141.9,2141.6,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741403183148,0.93405,2141.8,2141.6,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741403183349,0.6575,2141.7,2141.6,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741403183552,1.2691,2141.7,2141.6,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741403184749,1.2691,2141.7,2141.6,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1741403185949,0.6649,2142.0,2141.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741403186155,1.2624,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741403186453,1.2624,2142.0,2141.9,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1741403186752,1.2624,2142.0,2141.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403188143,1.2624,2142.0,2141.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741403188356,1.2624,2142.0,2141.8,1.60112]
["bitfinex-derivatives","ETHF0:USTF0",1741403188651,1.2624,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741403189245,1.2624,2142.0,2141.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741403189446,1.2624,2142.0,2141.9,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1741403189851,3.03784,2142.3,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741403190051,4.30744,2142.3,2142.1,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1741403190449,3.3736,2142.3,2142.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403190646,3.3736,2142.3,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741403190843,3.3736,2142.3,2142.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403191047,3.3736,2142.3,2142.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741403191248,3.3736,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741403191448,3.3736,2142.3,2142.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741403191755,3.3736,2142.3,2142.1,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741403192255,3.3736,2142.3,2142.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741403192459,3.3736,2142.3,2142.1,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1741403192652,3.3736,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741403192955,4.30744,2142.3,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741403193155,0.93388,2142.2,2142.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741403193358,0.93388,2142.2,2142.0,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1741403193652,0.93388,2142.2,2142.0,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1741403194054,3.3736,2142.3,2142.0,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1741403194055,4.30746,2142.3,2142.0,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1741403194450,4.30746,2142.3,2142.0,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1741403194651,3.3736,2142.3,2142.0,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1741403195061,4.30747,2142.3,2142.0,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1741403195250,3.3736,2142.3,2142.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403195549,6.5814,2142.3,2141.5,5.31879594]
["bitfinex-derivatives","ETHF0:USTF0",1741403195754,0.93407,2141.8,2141.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741403196059,0.93407,2141.8,2141.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741403196060,1.2475,2141.7,2141.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741403196247,1.2475,2141.7,2141.6,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1741403196667,1.2475,2141.7,2141.6,2.37044]
["bitfinex-derivatives","ETHF0:USTF0",1741403200059,0.93580514,2142.2,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741403200255,0.93580514,2142.2,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403200256,0.93398,2142.0,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403200453,0.93398,2142.0,2141.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403200660,0.93398,2142.0,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403200862,1.2319,2142.1,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403201160,0.93397,2142.0,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403201363,1.2319,2142.1,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403201364,2.16586,2142.1,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403201555,1.2319,2142.1,2141.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403201755,0.93398,2142.0,2141.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403201955,0.93398,2142.0,2141.8,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1741403202155,0.93398,2142.0,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403203264,2.16584,2142.1,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403203459,0.93397,2142.0,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403204261,1.2319,2142.1,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403204462,1.2319,2142.1,2141.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741403204663,1.2319,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403204861,5.3108,2142.3,2142.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403205060,6.6258,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741403205257,6.6258,2142.3,2142.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741403205455,7.55963,2142.3,2142.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741403207959,4.79553,2142.3,2142.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741403208157,2.103,2142.4,2142.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741403208658,2.103,2142.4,2142.2,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1741403208959,2.103,2142.4,2142.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741403209757,2.103,2142.4,2142.3,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1741403210160,0.6537,2142.5,2142.3,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1741403210359,0.6537,2142.5,2142.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741403210558,1.58745,2142.5,2142.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741403210759,0.93379,2142.4,2142.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741403210957,0.6537,2142.5,2142.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741403211155,0.93379,2142.4,2142.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741403211361,0.93379,2142.4,2142.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741403211561,0.93399,2142.0,2141.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741403211760,2.20231,2141.9,2141.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741403211966,2.20231,2141.9,2141.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741403212465,1.2683,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403212765,1.2665,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741403212963,1.2665,2142.1,2141.9,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1741403213157,1.2665,2142.1,2141.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741403213559,1.2665,2142.1,2141.9,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1741403213560,0.6188,2142.1,2141.9,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1741403214064,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403214261,0.6188,2142.1,2141.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1741403214461,0.6188,2142.1,2141.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741403214661,0.6188,2142.1,2141.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741403214863,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403215070,0.6188,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741403215368,0.6188,2142.1,2141.9,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1741403215962,0.6188,2142.1,2141.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403216171,0.6188,2142.1,2141.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1741403216364,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403217971,0.6188,2142.1,2141.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1741403218271,0.6188,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741403218466,0.6188,2142.1,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403218670,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403219969,1.55272,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741403220172,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403220474,0.6188,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741403220673,1.55272,2142.1,2141.9,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1741403220871,0.6188,2142.1,2141.9,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1741403221575,0.6188,2142.1,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403221778,0.6188,2142.1,2141.9,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1741403221973,0.6188,2142.1,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403222173,1.55273,2142.1,2141.9,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1741403222374,2.20693,2142.1,2141.9,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1741403222774,1.273,2142.1,2141.9,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1741403226077,0.93396,2142.0,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403226375,0.93396,2142.0,2141.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741403226692,0.6353,2141.9,2141.7,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1741403227174,0.6353,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741403227380,0.6353,2141.9,2141.8,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1741403227679,1.55272,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741403227878,0.6188,2142.1,2141.9,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741403228681,0.6188,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403228875,2.103,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741403229189,2.103,2142.2,2142.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741403229480,0.93393,2142.1,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741403229681,1.54663,2142.1,2141.8,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1741403229881,0.6127,2142.1,2141.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741403230081,0.6127,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403230879,3.2078,2142.3,2141.7,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741403231085,3.2078,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741403231288,4.14164,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741403231787,0.6221,2142.2,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741403231990,0.6221,2142.2,2142.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741403232884,1.55598,2142.2,2142.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741403233092,0.6221,2142.2,2141.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741403233291,0.6327,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741403233491,0.6327,2142.1,2141.9,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1741403234790,0.6327,2142.1,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403234986,1.56665,2142.1,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403235686,0.93396,2142.0,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403236087,0.6327,2142.1,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403236295,0.93396,2142.0,2141.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403237793,0.93401,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403238096,1.57471,2141.9,2141.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403238485,0.6407,2141.9,2141.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403238692,0.6407,2141.9,2141.8,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1741403239792,0.6407,2141.9,2141.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403240395,1.57471,2141.9,2141.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403240696,0.6407,2141.9,2141.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403240885,0.6407,2141.9,2141.8,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1741403241090,0.6327,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741403241289,0.6327,2142.1,2142.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741403241491,0.6327,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403241705,0.93399,2142.0,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403242094,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403242293,0.625,2141.9,2141.8,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1741403244101,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403244302,0.625,2141.9,2141.8,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1741403244793,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403244994,0.625,2141.9,2141.8,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1741403245699,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403245899,1.55901,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403246495,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403246701,1.55901,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403247498,0.625,2141.9,2141.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403248398,1.55901,2141.9,2141.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403248803,0.625,2141.9,2141.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741403248998,0.93409,2141.7,2141.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741403249400,0.6208,2141.7,2141.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741403250003,0.6208,2141.7,2141.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741403251819,1.55489,2141.7,2141.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741403252110,1.55489,2141.7,2141.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403253011,0.93414,2141.6,2141.5,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403253213,1.56024,2141.6,2141.5,0.03699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403259014,0.93436,2141.1,2141.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741403259210,0.93436,2141.1,2141.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741403260115,0.93433,2141.2,2141.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741403260316,0.93433,2141.2,2141.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741403260612,0.93433,2141.2,2141.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741403260810,1.29539594,2141.3,2141.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741403261008,0.00699594,2141.3,2141.1,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1741403261207,0.00699594,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403261407,0.00699594,2141.3,2141.2,4.36211]
["bitfinex-derivatives","ETHF0:USTF0",1741403261814,0.00699594,2141.3,2141.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741403262913,0.00699594,2141.3,2141.2,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741403265310,0.00699594,2141.3,2141.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741403265613,0.00699594,2141.3,2141.2,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741403266309,0.94126594,2141.3,2141.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741403268210,0.93431,2141.2,2141.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741403268412,2.15941,2141.2,2141.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741403268620,2.15941,2141.2,2141.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741403268917,1.2251,2141.2,2140.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403269117,0.93444,2140.9,2140.8,0.45699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403269416,0.93444,2140.9,2140.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403270012,1.54584,2140.9,2140.8,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403270217,1.54584,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403270218,6.94752,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403270411,6.94752,2140.9,2139.8,11.37519332]
["bitfinex-derivatives","ETHF0:USTF0",1741403270412,0.93475,2140.2,2140.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741403270603,3.2078,2140.6,2139.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741403270604,0.93482,2140.1,2139.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741403270810,3.2078,2140.3,2139.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403271006,0.93484,2140.0,2139.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403271409,3.2078,2140.0,2139.7,0.66829594]
["bitfinex-derivatives","ETHF0:USTF0",1741403271615,0.93488,2139.9,2139.7,0.79829594]
["bitfinex-derivatives","ETHF0:USTF0",1741403271817,1.55198,2139.9,2139.7,0.79829594]
["bitfinex-derivatives","ETHF0:USTF0",1741403272012,0.6171,2139.9,2139.7,0.79829594]
["bitfinex-derivatives","ETHF0:USTF0",1741403272215,1.55201,2139.9,2139.7,0.79829594]
["bitfinex-derivatives","ETHF0:USTF0",1741403273022,2.1,2139.8,2139.7,0.00699594]
["bitfinex-derivatives","ETHF0:USTF0",1741403273222,0.93511,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741403273525,0.93512,2139.4,2139.1,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1741403273813,0.93519,2139.2,2138.9,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741403274018,2.1,2139.4,2138.9,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741403274209,2.1,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741403274411,3.2078,2139.6,2139.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403274612,3.2078,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741403274814,2.1,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741403275016,3.8249,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741403275219,2.1,2140.0,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741403275424,4.77215594,2140.2,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741403275725,0.62959594,2140.2,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741403275911,0.00699594,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741403276117,0.00699594,2140.2,2140.1,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1741403285828,0.00699594,2140.2,2140.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741403286221,0.00699594,2140.2,2140.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741403286423,0.64419594,2140.2,2140.1,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1741403286748,0.64419594,2140.2,2140.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741403286935,0.64419594,2140.2,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403287230,1.57894594,2140.2,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403287724,0.64419594,2140.2,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403287924,0.64419594,2140.2,2140.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741403288127,0.64419594,2140.2,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403288428,0.64419594,2140.2,2140.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741403288833,0.6398,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741403289029,0.6398,2140.5,2140.4,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1741403289433,0.6398,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741403289627,0.6398,2140.5,2140.4,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1741403289822,0.6398,2140.5,2140.4,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1741403290233,0.6398,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741403290433,0.93467,2140.4,2140.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403290637,0.93471,2140.3,2140.2,0.04701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403291734,0.93469,2140.4,2140.2,0.04701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403292132,0.93471,2140.3,2140.2,0.04701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403292332,0.93471,2140.3,2140.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403293036,1.57531,2140.3,2140.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403294639,3.67531,2140.3,2140.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403295841,5.07738,2140.3,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403296041,0.93496,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741403296235,0.614,2139.7,2139.6,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1741403297137,1.54897,2139.7,2139.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403297340,1.54897,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403297637,1.54897,2139.7,2139.5,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1741403297838,1.54897,2139.7,2139.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1741403298234,0.614,2139.7,2139.5,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1741403298540,1.54897,2139.7,2139.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1741403298742,0.614,2139.7,2139.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403298939,0.93501,2139.6,2139.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1741403299235,0.614,2139.7,2139.5,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741403299836,0.6215,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741403300036,2.1,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403300236,2.1,2139.9,2139.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741403300436,0.6438,2140.0,2139.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741403300735,2.95325,2140.5,2139.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741403300736,2.1,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403300941,0.6193,2140.4,2140.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741403301141,0.6193,2140.4,2140.2,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1741403301353,0.6193,2140.4,2140.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741403301544,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403301755,0.6193,2140.4,2140.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741403301945,0.6193,2140.4,2140.2,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1741403302635,0.6193,2140.4,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403303041,0.93471,2140.3,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403303241,1.55398,2140.4,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403304048,0.6193,2140.4,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403304248,3.8271,2140.4,2139.8,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1741403304451,0.93474,2140.3,2139.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741403304744,0.93474,2140.3,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741403304936,0.93474,2140.3,2139.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403305339,3.8271,2140.4,2139.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403305536,0.6193,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403305852,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403306349,0.6193,2140.4,2140.2,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1741403306544,0.6193,2140.4,2140.2,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1741403306735,0.6193,2140.4,2140.2,3.77862]
["bitfinex-derivatives","ETHF0:USTF0",1741403307450,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403307646,0.6193,2140.4,2140.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403307838,0.6193,2140.4,2140.3,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741403308151,0.6193,2140.4,2140.2,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1741403308348,0.6193,2140.4,2140.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1741403308545,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403308752,0.6193,2140.4,2140.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741403308955,0.6193,2140.4,2140.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741403309152,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403309350,0.6193,2140.4,2140.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741403309553,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403309751,0.6193,2140.4,2140.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741403309960,0.6193,2140.4,2140.2,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1741403310148,0.6193,2140.4,2140.2,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1741403310356,0.6193,2140.4,2140.2,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1741403310549,0.6193,2140.4,2140.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1741403310853,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403311060,0.6193,2140.4,2140.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741403311247,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403311447,0.6193,2140.4,2140.3,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741403311853,0.6193,2140.4,2140.2,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1741403312150,0.6193,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741403312350,0.6193,2140.4,2140.3,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1741403312749,2.7374,2140.6,2140.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741403312957,3.3688,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741403313153,3.3688,2140.6,2140.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1741403313455,3.3688,2140.6,2140.4,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1741403313657,3.3688,2140.6,2140.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1741403313951,1.2688,2140.6,2140.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741403314255,1.2688,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741403314456,1.2688,2140.6,2140.5,2.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741403314758,1.2688,2140.6,2140.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741403315359,1.2688,2140.6,2140.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741403315958,1.2688,2140.6,2140.5,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1741403316959,1.2688,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741403317461,1.2688,2140.6,2140.5,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1741403320059,1.2688,2140.6,2140.5,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1741403320451,1.2688,2140.6,2140.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403320654,1.2688,2140.6,2140.5,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1741403321463,0.00701246,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741403321958,0.00701246,2140.7,2140.6,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1741403322666,2.098,2141.3,2140.6,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1741403322862,3.3486,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403323058,3.3486,2141.3,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741403323262,3.3486,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741403323462,2.098,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403323665,0.93433,2141.2,2140.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741403323860,2.18493,2141.2,2140.9,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741403324166,1.2506,2141.2,2140.9,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741403325567,2.18493,2141.2,2140.9,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741403325967,2.18493,2141.2,2140.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741403325968,1.2506,2141.2,2140.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741403326170,1.2506,2141.2,2140.9,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741403326468,2.18491,2141.2,2140.9,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741403326768,1.2506,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741403326971,1.2506,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403327163,1.2506,2141.2,2141.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741403327363,2.10501246,2141.3,2141.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741403327563,2.10501246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403327765,2.10501246,2141.3,2141.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741403327968,2.10501246,2141.3,2141.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741403328264,0.00701246,2141.3,2141.2,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1741403328663,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403329067,0.00701246,2141.3,2141.2,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1741403329264,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403329470,0.00701246,2141.3,2141.2,3.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741403329770,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403330169,0.00701246,2141.3,2141.2,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1741403330370,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403330573,0.00701246,2141.3,2141.2,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1741403330772,0.00701246,2141.3,2141.2,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1741403331276,0.00701246,2141.3,2141.1,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1741403331571,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403332167,0.00701246,2141.3,2141.2,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741403332370,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403333169,0.00701246,2141.3,2141.2,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1741403333369,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403333974,0.00701246,2141.3,2141.2,3.32431]
["bitfinex-derivatives","ETHF0:USTF0",1741403334567,0.00701246,2141.3,2141.2,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1741403334866,0.00701246,2141.3,2141.2,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1741403335070,0.00701246,2141.3,2141.2,2.87431]
["bitfinex-derivatives","ETHF0:USTF0",1741403335268,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403335673,0.00701246,2141.3,2141.2,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1741403336271,0.00701246,2141.3,2141.2,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1741403336473,0.00701246,2141.3,2141.2,4.53711]
["bitfinex-derivatives","ETHF0:USTF0",1741403337168,0.00701246,2141.3,2141.2,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741403338269,0.00701246,2141.3,2141.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741403338665,0.00701246,2141.3,2141.2,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741403339678,0.00701246,2141.3,2141.2,4.49711]
["bitfinex-derivatives","ETHF0:USTF0",1741403340080,0.00701246,2141.3,2141.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741403340374,0.94128246,2141.3,2141.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741403340577,0.00701246,2141.3,2141.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741403340881,0.93431,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403341073,0.6588,2141.2,2141.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741403341572,2.22881,2141.2,2141.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741403341773,1.2945,2141.2,2141.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741403341969,1.2945,2141.2,2141.1,6.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741403342174,1.2945,2141.2,2141.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741403342572,0.00701246,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741403342874,0.00701246,2141.3,2141.2,8.22441]
["bitfinex-derivatives","ETHF0:USTF0",1741403343877,3.8536,2142.1,2141.2,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1741403344181,3.3474,2142.0,2141.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741403344386,3.3474,2142.0,2141.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741403344575,3.3474,2142.0,2141.8,8.27425]
["bitfinex-derivatives","ETHF0:USTF0",1741403344782,3.2078,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403344982,0.00701246,2142.3,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741403345185,0.00701246,2142.3,2142.0,3.28395]
["bitfinex-derivatives","ETHF0:USTF0",1741403345485,0.94087246,2142.3,2142.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741403345688,0.9339,2142.2,2141.9,1.31411246]
["bitfinex-derivatives","ETHF0:USTF0",1741403345982,0.93393,2142.1,2141.9,2.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403346184,0.647,2142.0,2141.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403346487,2.24076,2142.0,2141.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403348083,1.3068,2142.0,2141.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403348285,2.24076,2142.0,2141.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403348487,1.3068,2142.0,2141.9,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403348785,2.10301246,2142.3,2141.9,2.09701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403348982,2.10301246,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741403348983,0.00701246,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741403349285,0.00701246,2142.3,2142.2,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1741403349482,0.00701246,2142.3,2142.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741403354184,0.00701246,2142.3,2142.2,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741403354384,0.00701246,2142.3,2142.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741403355883,0.00701246,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403356199,0.00701246,2142.3,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403356487,3.2078,2141.7,2141.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741403356688,0.93422,2141.5,2141.2,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741403356992,1.2474,2141.6,2141.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741403357182,1.2474,2141.6,2141.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741403357383,2.18154,2141.6,2141.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403357690,1.2474,2141.6,2141.2,5.69481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403357890,0.93425,2141.4,2141.2,5.69481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403358284,0.93425,2141.4,2141.2,6.62912246]
["bitfinex-derivatives","ETHF0:USTF0",1741403358489,0.93421,2141.5,2141.2,6.62912246]
["bitfinex-derivatives","ETHF0:USTF0",1741403358881,1.2474,2141.6,2141.2,5.69481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403359090,0.93427,2141.3,2141.2,2.48701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403359592,0.93425,2141.4,2141.2,2.48701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403360297,1.2474,2141.6,2141.2,2.48701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403360494,0.93426,2141.4,2141.2,2.48701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403360989,3.3424,2141.6,2141.2,2.48701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403361197,0.93419,2141.5,2141.2,3.42130246]
["bitfinex-derivatives","ETHF0:USTF0",1741403361801,4.27656,2141.6,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741403362093,4.27656,2141.6,2141.3,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1741403362292,3.3424,2141.6,2141.2,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403362492,0.93419,2141.5,2141.2,0.94129246]
["bitfinex-derivatives","ETHF0:USTF0",1741403362688,4.27656,2141.6,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741403362894,4.27656,2141.6,2141.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741403363193,4.27656,2141.6,2141.3,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1741403363593,3.3424,2141.6,2141.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741403363789,4.27657,2141.6,2141.2,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403363991,4.27657,2141.6,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741403364189,4.27657,2141.6,2141.3,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1741403364391,3.3424,2141.6,2141.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403364601,0.9342,2141.5,2141.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403364792,0.93427,2141.3,2141.2,3.21481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403364992,0.93427,2141.3,2141.2,3.29481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403367698,0.6086,2141.5,2141.2,3.29481246]
["bitfinex-derivatives","ETHF0:USTF0",1741403367993,0.93451,2140.8,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741403368196,0.93454,2140.7,2140.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741403368500,0.93453,2140.7,2140.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741403369290,0.93478,2140.2,2140.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741403369495,0.93479,2140.1,2140.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741403369690,0.93485,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403369896,0.93485,2140.0,2139.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741403370299,0.93485,2140.0,2139.8,6.62272]
["bitfinex-derivatives","ETHF0:USTF0",1741403370499,0.93482,2140.1,2139.8,6.62272]
["bitfinex-derivatives","ETHF0:USTF0",1741403370999,0.93477,2140.2,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741403371201,0.93477,2140.2,2139.9,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741403371499,0.93477,2140.2,2139.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403371700,0.93473,2140.3,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741403372001,2.095,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403372190,0.93483,2140.1,2139.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403372394,0.93484,2140.0,2139.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403372589,2.095,2140.3,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403372590,3.2078,2140.1,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403372908,0.93494,2139.8,2139.5,7.87283]
["bitfinex-derivatives","ETHF0:USTF0",1741403374201,0.93495,2139.8,2139.5,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1741403374507,0.93498,2139.7,2139.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741403375002,0.93498,2139.7,2139.5,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1741403375699,0.94196246,2139.8,2139.5,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1741403376505,0.93497,2139.7,2139.5,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1741403376698,0.94196246,2139.8,2139.5,7.87285]
["bitfinex-derivatives","ETHF0:USTF0",1741403376998,0.00701246,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741403377200,0.00701246,2139.8,2139.7,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1741403377406,0.00701246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403379708,0.94193246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403379907,0.00701246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403381305,0.00701246,2139.8,2139.7,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1741403382602,0.00701246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403382804,0.00701246,2139.8,2139.7,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1741403384504,0.00701246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403384702,0.00701246,2139.8,2139.7,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1741403389306,4.14973246,2139.8,2139.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403389503,4.14973246,2139.8,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741403389504,0.93499,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741403389704,2.18169,2139.7,2139.4,5.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741403390706,1.2467,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741403390906,1.2467,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741403391111,3.21481246,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741403391112,0.00701246,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741403391312,0.00701246,2139.8,2139.7,5.23787]
["bitfinex-derivatives","ETHF0:USTF0",1741403398513,2.7358,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403398819,2.7358,2140.3,2140.2,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1741403399019,2.7358,2140.3,2140.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741403399214,2.7358,2140.3,2140.2,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1741403399415,3.8411,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741403399615,0.64031246,2140.5,2140.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741403399916,0.00701246,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741403400112,2.096,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741403400308,7.52828,2141.1,2140.8,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1741403400515,7.52828,2141.1,2140.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403400723,6.5939,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403400924,6.5939,2141.1,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741403401115,0.9344,2141.0,2140.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1741403401825,4.32749246,2141.1,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403402020,4.32749246,2141.1,2140.8,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1741403403120,4.32749246,2141.1,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741403403523,4.32749246,2141.1,2140.8,3.07449]
["bitfinex-derivatives","ETHF0:USTF0",1741403403717,3.39311246,2141.1,2140.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741403404124,3.39311246,2141.1,2140.9,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1741403404318,3.39311246,2141.1,2140.9,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1741403404825,1.29711246,2141.1,2140.9,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1741403405225,2.23149246,2141.1,2140.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741403405422,1.29711246,2141.1,2140.7,0.35804257]
["bitfinex-derivatives","ETHF0:USTF0",1741403405725,0.93449,2140.8,2140.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403405926,0.93447,2140.9,2140.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403406129,0.93449,2140.8,2140.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403407034,9.3028,2140.8,2140.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741403407224,0.9347,2140.4,2140.1,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1741403407531,1.2331,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403407832,1.2331,2140.3,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403408123,5.3028,2140.8,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403408329,0.6113,2140.7,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403408723,1.2618,2140.7,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403408927,0.93468,2140.4,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403410030,0.93468,2140.4,2140.2,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1741403410219,0.93468,2140.4,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403410421,0.93471,2140.3,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403410724,0.93469,2140.4,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403410924,0.93469,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403411224,0.93469,2140.4,2140.2,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1741403411419,0.6113,2140.7,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403411625,2.7063,2140.7,2140.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403411826,2.7063,2140.7,2140.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741403412135,0.6218,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741403412436,2.095,2140.9,2140.7,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1741403412927,2.095,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403413127,3.02947,2140.9,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741403413325,3.02944,2140.9,2140.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1741403413824,2.095,2140.9,2140.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403414029,0.9346,2140.6,2140.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741403414225,0.93465,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403414527,0.6648,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403414728,1.59946,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403414927,0.6648,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403415124,0.93475,2140.2,2140.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403415326,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403416628,0.93473,2140.3,2140.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403416825,1.59948,2140.4,2140.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403417030,1.59948,2140.4,2140.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1741403417832,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403418032,0.93472,2140.3,2140.1,4.14258]
["bitfinex-derivatives","ETHF0:USTF0",1741403418228,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403418631,0.6648,2140.4,2140.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741403418827,1.5995,2140.4,2140.1,6.34257]
["bitfinex-derivatives","ETHF0:USTF0",1741403419134,1.5995,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403419334,1.5995,2140.4,2140.2,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1741403419534,1.5995,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741403419731,1.5995,2140.4,2140.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403420234,1.5995,2140.4,2140.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403420434,1.5995,2140.4,2140.2,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1741403420832,1.5995,2140.4,2140.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741403421235,1.5995,2140.4,2140.1,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1741403421438,0.93471,2140.3,2140.1,6.35257]
["bitfinex-derivatives","ETHF0:USTF0",1741403421839,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403422638,0.93475,2140.2,2140.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741403422836,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403423539,0.6648,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403423741,1.57369,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403424039,1.57369,2140.1,2140.0,2.10701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403424640,1.57369,2140.1,2140.0,2.36701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403424939,1.57369,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403425341,1.57369,2140.1,2140.0,2.35701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403426042,0.6648,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403426338,1.3206,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403426541,0.93478,2140.2,2140.0,3.03185246]
["bitfinex-derivatives","ETHF0:USTF0",1741403426740,1.3206,2140.4,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403426937,0.93479,2140.1,2140.0,2.12701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403427134,0.93479,2140.1,2140.0,2.22701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403427330,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403428145,0.93479,2140.1,2140.0,0.43701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403428439,0.93479,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403428639,7.02979,2140.1,2140.0,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403428941,0.93507,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741403429144,5.3028,2139.7,2139.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741403429350,5.3028,2139.7,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741403429351,0.93501,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741403429646,2.095,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741403429836,2.10201246,2139.7,2139.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741403430035,0.93501,2139.6,2139.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741403430938,0.93504,2139.6,2139.3,0.94214246]
["bitfinex-derivatives","ETHF0:USTF0",1741403431133,0.93504,2139.6,2139.3,3.33701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403431339,0.93506,2139.5,2139.3,4.27212246]
["bitfinex-derivatives","ETHF0:USTF0",1741403431541,0.93504,2139.6,2139.3,4.27212246]
["bitfinex-derivatives","ETHF0:USTF0",1741403431738,0.9351,2139.4,2139.3,0.00701246]
["bitfinex-derivatives","ETHF0:USTF0",1741403432248,3.8665,2139.5,2138.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741403432443,0.93524,2139.1,2138.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741403433052,0.93527,2139.0,2138.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403433346,1.54427,2139.0,2138.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403433745,2.20297,2139.0,2138.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403434448,0.93539,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741403434651,0.93539,2138.8,2138.5,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1741403434841,0.93539,2138.8,2138.5,5.35987]
["bitfinex-derivatives","ETHF0:USTF0",1741403435044,0.93539,2138.8,2138.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741403435444,0.93539,2138.8,2138.5,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1741403436148,0.93544,2138.7,2138.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741403436345,0.93545,2138.6,2138.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403438147,3.2078,2138.8,2138.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403438445,0.93545,2138.6,2138.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403439151,3.2078,2139.1,2138.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741403439345,0.93529,2139.0,2138.6,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1741403439545,0.9354,2138.7,2138.6,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741403439742,1.2201,2139.0,2138.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741403439945,0.9354,2138.8,2138.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741403440146,2.095,2138.9,2138.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741403440147,0.9354,2138.7,2138.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741403440856,2.095,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741403441050,3.03033,2138.9,2138.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741403441451,2.095,2138.9,2138.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741403441652,2.095,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741403441960,2.095,2138.9,2138.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403442155,2.095,2138.9,2138.3,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1741403442351,0.93537,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741403442754,2.095,2138.9,2138.5,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1741403443062,3.03035,2138.9,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741403443253,3.03035,2138.9,2138.6,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1741403443761,3.03035,2138.9,2138.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403444059,0.93538,2138.8,2138.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403444371,2.095,2138.9,2138.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403444555,2.095,2138.9,2138.6,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1741403444760,0.93537,2138.8,2138.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403444965,3.03033,2138.9,2138.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403445156,2.095,2138.9,2138.6,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1741403445355,2.095,2138.9,2138.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741403445663,3.03032,2138.9,2138.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403446060,3.03032,2138.9,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741403446264,3.03033,2138.9,2138.6,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1741403447551,0.93538,2138.8,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403447960,2.095,2138.9,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403448464,0.93539,2138.8,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403448657,0.9354,2138.7,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403450167,3.2078,2138.8,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403450366,0.9354,2138.7,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403450759,4.9354,2138.7,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403451062,0.9354,2138.7,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403452369,4.9354,2138.7,2138.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403452660,6.3386,2138.7,2138.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741403452854,0.93559,2138.3,2138.1,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741403453062,3.03159,2138.3,2138.1,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741403453765,2.096,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741403453968,2.096,2138.3,2138.2,7.73562]
["bitfinex-derivatives","ETHF0:USTF0",1741403454268,3.03158,2138.3,2138.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1741403457467,0.93564,2138.2,2138.0,4.14349]
["bitfinex-derivatives","ETHF0:USTF0",1741403457661,0.93564,2138.2,2138.0,9.33349]
["bitfinex-derivatives","ETHF0:USTF0",1741403458265,2.33917,2138.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403458464,3.2078,2137.6,2137.0,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741403458763,6.57929,2138.0,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741403458764,2.096,2137.5,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741403458961,2.10301246,2137.5,2137.4,3.07596]
["bitfinex-derivatives","ETHF0:USTF0",1741403459267,2.10301246,2137.5,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741403459268,3.03896246,2137.5,2137.3,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741403459462,2.10301246,2137.5,2137.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741403459661,3.03896246,2137.5,2137.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741403460062,2.10301246,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403460267,0.6229,2137.4,2137.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741403460570,2.10301246,2137.5,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741403460769,3.03894246,2137.5,2137.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741403460970,3.03894246,2137.5,2137.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741403461468,3.03894246,2137.5,2125.2,4.5915372]
["bitfinex-derivatives","ETHF0:USTF0",1741403461469,7.64478,2137.4,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403461766,3.2078,2136.6,2136.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403461967,5.3118,2136.6,2136.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741403462264,5.3118,2136.6,2136.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403462265,4.14426,2136.3,2136.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403462464,0.93646,2136.3,2136.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403464268,0.93646,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403464269,5.32415,2136.3,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403464473,0.93689,2135.3,2135.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741403464765,2.117,2135.5,2135.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403464967,2.117,2135.5,2134.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741403465172,2.117,2135.5,2134.8,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741403465367,5.1,2135.5,2134.8,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741403465567,5.1,2135.5,2134.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403465568,4.14487,2134.9,2134.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403465876,6.26387,2134.9,2134.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403466069,5.3268,2134.9,2134.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403466364,3.05607,2134.9,2134.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741403466563,3.05607,2134.9,2134.8,2.66544]
["bitfinex-derivatives","ETHF0:USTF0",1741403466771,3.05607,2134.9,2133.6,3.06554017]
["bitfinex-derivatives","ETHF0:USTF0",1741403466772,15.2338,2134.9,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403466958,0.93746,2134.0,2133.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403467472,4.14526,2134.0,2133.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741403467774,0.93746,2134.0,2133.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403467970,3.2078,2134.1,2133.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741403468166,3.2078,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403468371,2.137,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403468670,0.00702922,2134.0,2133.8,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741403468874,2.152,2134.4,2133.8,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741403469069,3.2078,2134.7,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741403469070,0.93722,2134.6,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741403469376,3.2078,2134.7,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741403469561,2.154,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403469767,0.93702,2135.1,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741403469971,0.93702,2135.1,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741403470171,0.93702,2135.1,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403470370,0.00702922,2135.1,2134.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403470671,0.00702922,2135.1,2134.8,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1741403470868,0.00702922,2135.1,2134.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403471062,0.00702922,2135.1,2134.8,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1741403471576,0.00702922,2135.1,2134.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403472086,0.93707,2134.9,2134.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741403472376,0.93711,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403472576,0.93711,2134.8,2134.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741403473169,0.93711,2134.8,2134.3,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1741403473170,2.164,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403473376,2.164,2134.8,2134.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403473674,0.93725,2134.5,2134.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403473873,0.93727,2134.5,2134.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403474574,3.2078,2134.6,2133.9,1.29162922]
["bitfinex-derivatives","ETHF0:USTF0",1741403474773,3.2078,2134.3,2133.9,3.72162922]
["bitfinex-derivatives","ETHF0:USTF0",1741403475280,0.93746,2134.0,2133.9,2.43702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403476569,0.93746,2134.0,2133.9,2.11702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403477079,0.93746,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403477379,3.10246,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403477879,6.31026,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403478472,3.10246,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403478674,3.10246,2134.0,2133.9,2.03702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403478873,3.10246,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403479475,12.3558,2134.0,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403479678,3.2078,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403479871,3.2078,2133.1,2132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1741403480078,0.93797,2132.9,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403480471,2.175,2133.1,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403480685,2.18202922,2133.1,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403481185,0.93795,2132.9,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403482181,2.18202922,2133.1,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403482583,0.93795,2132.9,2132.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403482982,0.93814,2132.5,2132.2,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1741403483287,0.93814,2132.5,2132.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741403483583,2.192,2132.6,2132.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741403484286,2.191,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403484583,2.191,2132.9,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741403484776,2.191,2132.9,2132.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741403484777,3.12895,2132.9,2132.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741403484976,2.191,2132.9,2132.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741403485271,2.191,2132.9,2132.6,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1741403485475,2.983,2133.0,2132.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1741403485676,0.00702922,2133.1,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741403485874,0.94488922,2133.1,2133.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741403486075,0.94488922,2133.1,2133.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741403486272,0.00702922,2133.1,2133.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403486680,0.00702922,2133.1,2133.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403487088,0.00702922,2133.1,2133.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1741403487585,0.00702922,2133.1,2133.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403487990,0.00702922,2133.1,2133.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1741403489584,5.3978,2134.1,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741403489780,3.2078,2134.1,2133.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741403489984,3.2078,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403490187,3.2078,2134.1,2133.6,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741403490484,3.2078,2134.1,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741403490688,3.21482922,2134.1,2133.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403490881,3.1274,2134.2,2133.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403490882,6.0562,2134.8,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403491081,0.93727,2134.5,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741403491282,0.93727,2134.5,2134.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741403491483,0.9372,2134.6,2134.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741403491684,0.93718,2134.7,2134.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741403491883,6.99333,2134.8,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741403492087,0.00702922,2134.6,2134.4,3.29726]
["bitfinex-derivatives","ETHF0:USTF0",1741403492285,0.00702922,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741403492492,0.00702922,2134.6,2134.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1741403493583,3.2078,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741403493888,3.2078,2135.1,2134.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741403494087,3.2078,2135.1,2134.9,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1741403494288,0.6291,2135.4,2134.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741403494493,2.199,2135.5,2134.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741403494786,2.199,2135.5,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741403494787,0.00702922,2135.4,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741403494983,0.00702922,2135.4,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741403495191,0.00702922,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741403495385,0.00702922,2135.4,2135.3,6.67469]
["bitfinex-derivatives","ETHF0:USTF0",1741403499595,2.19,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741403499896,2.19,2136.1,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403500086,0.93659,2136.0,2135.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403500286,2.19,2136.1,2135.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403500595,3.13359922,2136.1,2135.7,6.18452]
["bitfinex-derivatives","ETHF0:USTF0",1741403501590,2.19702922,2136.1,2135.7,6.18448]
["bitfinex-derivatives","ETHF0:USTF0",1741403501893,0.93661,2136.0,2135.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403502094,2.34158,2135.9,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403502387,0.93678,2135.6,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741403502588,3.12578,2135.6,2135.2,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1741403502903,3.12578,2135.6,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741403502904,2.189,2135.6,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741403503195,2.189,2135.6,2135.4,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741403503492,2.189,2135.6,2135.4,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1741403503688,2.189,2135.6,2135.4,4.15463]
["bitfinex-derivatives","ETHF0:USTF0",1741403503996,2.189,2135.6,2135.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403504188,3.5878,2135.9,2135.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403504384,4.52444,2135.9,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741403504582,3.5878,2135.9,2135.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741403504782,3.5878,2135.9,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741403504985,0.6048,2135.9,2135.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403505187,2.19,2136.0,2135.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403505389,2.19,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741403505590,2.19,2136.0,2135.8,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1741403505893,2.19702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741403506089,3.13358922,2136.1,2135.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1741403506290,3.13358922,2136.1,2135.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403506503,0.93665,2135.9,2135.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403506807,0.93659,2136.0,2135.6,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741403506984,2.19702922,2136.1,2135.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741403507184,2.19702922,2136.1,2135.8,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741403507392,2.19702922,2136.1,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403507699,0.00702922,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741403507896,0.00702922,2136.1,2136.0,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741403508598,0.00702922,2136.1,2136.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403508997,0.9366,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741403509299,0.9366,2136.0,2135.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1741403509495,0.00702922,2136.1,2135.7,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1741403509796,0.94360922,2136.1,2135.7,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1741403509995,3.2078,2135.8,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403510194,3.2078,2135.5,2134.9,4.40187922]
["bitfinex-derivatives","ETHF0:USTF0",1741403510399,3.15487,2135.4,2135.0,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741403510693,0.9369,2135.3,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403510897,0.9369,2135.3,2134.9,6.44186922]
["bitfinex-derivatives","ETHF0:USTF0",1741403511100,0.9369,2135.3,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741403511294,0.9369,2135.3,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403511500,0.93693,2135.3,2134.9,4.23186922]
["bitfinex-derivatives","ETHF0:USTF0",1741403511702,0.93693,2135.3,2135.0,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741403512197,2.218,2135.4,2135.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403512387,0.9369,2135.3,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741403512592,2.218,2135.4,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741403512798,6.1908,2135.8,2134.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403512998,0.93683,2135.5,2135.1,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741403513191,2.216,2135.7,2135.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741403513391,0.93686,2135.4,2135.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403513692,3.2078,2135.5,2135.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403513994,3.2078,2135.5,2134.9,4.15187922]
["bitfinex-derivatives","ETHF0:USTF0",1741403514204,0.93696,2135.2,2134.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403514395,3.16198,2135.1,2134.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403515200,2.225,2135.1,2135.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741403515401,3.2078,2135.1,2134.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403515691,0.93703,2135.0,2134.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403516095,5.55037,2135.1,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741403516296,3.2078,2134.8,2134.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1741403516490,0.93723,2134.6,2134.2,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1741403516698,0.93726,2134.5,2134.2,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1741403516898,0.93726,2134.5,2134.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1741403517098,0.93723,2134.6,2134.2,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1741403517296,0.00702922,2134.6,2134.3,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741403517497,0.00702922,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403517700,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403518296,0.93724,2134.5,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403518798,0.94426922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403519005,0.93724,2134.5,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403519602,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403519799,0.94424922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403520000,0.94425922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403520193,0.94424922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403520398,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403520798,0.94425922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403521098,0.94423922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403521299,0.93724,2134.5,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403521703,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403521897,0.93724,2134.5,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403522102,0.94426922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403522307,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403522907,0.94424922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403523205,0.00702922,2134.6,2134.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741403523606,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403523800,0.93738,2134.2,2134.1,0.20702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403524002,4.14518,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403524206,4.14518,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403524404,0.93738,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403524804,2.237,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403525002,3.17438,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403525207,2.237,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403525410,3.17438,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403525705,2.237,2134.2,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403526402,0.9373,2134.4,2134.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403526607,2.234,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741403526809,2.234,2134.4,2134.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741403527110,0.94424922,2134.6,2134.3,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1741403527303,0.94424922,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403527495,0.94422922,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403527702,0.93724,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403527907,0.94424922,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403528107,0.00702922,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403528307,0.93724,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403528507,0.00702922,2134.6,2134.4,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1741403528707,0.00702922,2134.6,2134.4,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1741403529309,0.00702922,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741403529501,0.00702922,2134.6,2134.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741403529705,0.93733,2134.3,2134.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741403529907,0.93733,2134.3,2134.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741403530303,0.93733,2134.3,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403530513,0.93731,2134.4,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403532412,0.9373,2134.4,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403532613,0.00702922,2134.6,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403532815,0.9373,2134.4,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403533013,0.93727,2134.5,2134.2,4.86547]
["bitfinex-derivatives","ETHF0:USTF0",1741403533918,0.93728,2134.5,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403534112,0.93728,2134.5,2134.2,4.86548]
["bitfinex-derivatives","ETHF0:USTF0",1741403534422,0.00702922,2134.6,2134.2,4.86548]
["bitfinex-derivatives","ETHF0:USTF0",1741403534423,0.93733,2134.4,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403534616,0.00702922,2134.6,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403534814,0.93727,2134.5,2134.2,4.86547]
["bitfinex-derivatives","ETHF0:USTF0",1741403535020,0.00702922,2134.6,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403535214,0.93732,2134.4,2134.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741403535821,0.00702922,2134.6,2134.2,4.86546]
["bitfinex-derivatives","ETHF0:USTF0",1741403536016,0.93728,2134.5,2134.2,4.86546]
["bitfinex-derivatives","ETHF0:USTF0",1741403536211,0.00702922,2134.6,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741403536411,0.93726,2134.5,2134.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741403536612,0.94424922,2134.6,2134.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741403537020,0.00702922,2134.6,2134.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741403537212,0.00702922,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741403537419,0.94424922,2134.6,2134.4,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1741403538312,0.00702922,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403538517,0.00702922,2134.6,2134.5,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1741403538716,0.00702922,2134.6,2134.5,6.50504]
["bitfinex-derivatives","ETHF0:USTF0",1741403539326,0.00702922,2134.6,2134.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403539620,0.00702922,2134.6,2134.5,6.50504]
["bitfinex-derivatives","ETHF0:USTF0",1741403540217,0.00702922,2134.6,2134.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403540627,0.00702922,2134.6,2134.5,6.50504]
["bitfinex-derivatives","ETHF0:USTF0",1741403542116,3.2078,2135.6,2134.5,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403542321,0.93691,2135.3,2135.0,4.14481]
["bitfinex-derivatives","ETHF0:USTF0",1741403542623,3.2078,2135.9,2135.0,4.14481]
["bitfinex-derivatives","ETHF0:USTF0",1741403542624,0.93697,2135.2,2135.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741403542823,0.93697,2135.2,2135.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403543222,0.6235,2135.5,2135.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403543422,0.93695,2135.2,2135.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403543619,0.6235,2135.5,2135.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403543620,0.93688,2135.4,2135.0,4.30184922]
["bitfinex-derivatives","ETHF0:USTF0",1741403543828,0.93688,2135.4,2135.0,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403544124,0.9369,2135.3,2135.0,4.30183922]
["bitfinex-derivatives","ETHF0:USTF0",1741403544524,0.63052922,2135.5,2135.0,4.30183922]
["bitfinex-derivatives","ETHF0:USTF0",1741403544931,0.93691,2135.3,2135.0,4.30183922]
["bitfinex-derivatives","ETHF0:USTF0",1741403546019,0.63052922,2135.5,2135.0,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403546220,0.63052922,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741403546421,0.00702922,2135.5,2135.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1741403546618,0.00702922,2135.5,2135.3,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741403546821,0.00702922,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741403547030,0.00702922,2135.5,2135.4,3.38685]
["bitfinex-derivatives","ETHF0:USTF0",1741403550030,2.8111,2136.1,2135.4,5.57985]
["bitfinex-derivatives","ETHF0:USTF0",1741403550330,3.8157,2136.3,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403550527,3.8157,2136.3,2135.7,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741403550836,0.93657,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741403551132,3.8157,2136.3,2135.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741403551428,0.00702922,2136.2,2135.7,4.14452]
["bitfinex-derivatives","ETHF0:USTF0",1741403551622,0.00702922,2136.2,2135.7,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741403551623,0.9366,2136.0,2135.7,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741403551826,0.93658,2136.1,2135.7,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741403552024,0.00702922,2136.2,2135.7,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741403552230,0.93657,2136.1,2135.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741403552430,0.93657,2136.1,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741403552631,0.93662,2136.0,2135.7,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741403552834,0.93658,2136.1,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741403553129,0.00702922,2136.2,2135.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741403553333,0.93658,2136.1,2135.8,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1741403553527,0.00702922,2136.2,2135.8,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1741403553723,0.9366,2136.0,2135.8,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1741403554227,0.00702922,2136.2,2135.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741403554433,0.00702922,2136.2,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403554638,5.54927,2136.0,2135.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741403554843,0.93679,2135.6,2135.4,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1741403555038,2.8537,2135.9,2135.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403555336,0.6241,2135.8,2135.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403555537,0.93674,2135.7,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741403555730,0.93674,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403555927,0.93676,2135.6,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403556947,0.93675,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403557837,0.93676,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403558029,0.93676,2135.6,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403562647,0.93675,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403562838,0.93676,2135.6,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403564042,0.6241,2135.8,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403564445,0.6241,2135.8,2135.5,7.41679]
["bitfinex-derivatives","ETHF0:USTF0",1741403564840,0.93672,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403565548,0.93672,2135.7,2135.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741403566251,0.6241,2135.8,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403566448,0.93674,2135.7,2135.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741403566746,0.93676,2135.6,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403567737,0.93675,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403568142,0.6241,2135.8,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403568343,0.93673,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403568552,1.5608,2135.8,2135.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741403569043,1.5608,2135.8,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403569044,0.93673,2135.7,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403569644,0.93676,2135.6,2135.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1741403571349,0.93691,2135.3,2135.1,4.75538]
["bitfinex-derivatives","ETHF0:USTF0",1741403571542,0.93691,2135.3,2135.1,4.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741403571851,0.93698,2135.1,2135.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403572350,4.14478,2135.1,2135.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403573044,3.2078,2135.1,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403573240,3.2078,2135.1,2134.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741403573447,0.93714,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741403573649,0.93714,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403573945,0.93713,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741403574138,0.93713,2134.8,2134.5,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741403574443,0.93713,2134.8,2134.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403575046,0.94413922,2134.9,2134.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403575353,0.00702922,2134.9,2134.7,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1741403575650,0.00702922,2134.9,2134.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741403575851,0.00702922,2134.9,2134.7,4.37493]
["bitfinex-derivatives","ETHF0:USTF0",1741403576052,0.00702922,2134.9,2134.7,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741403576345,0.00702922,2134.9,2134.7,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1741403576737,0.93711,2134.8,2134.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741403576949,2.172,2134.8,2134.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403577244,2.172,2134.8,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403577450,0.93723,2134.6,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403578045,0.93724,2134.6,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403578245,0.93718,2134.7,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403578651,0.93721,2134.6,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403579243,2.8042,2134.8,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403579244,0.93724,2134.5,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403580650,0.93722,2134.6,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403580856,0.93724,2134.5,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403581148,1.58868,2134.7,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403581348,0.93724,2134.5,2134.4,0.21702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403581746,0.93724,2134.5,2134.4,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403583243,3.2078,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403583443,0.9374,2134.2,2134.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741403583654,2.163,2134.4,2133.8,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741403583851,2.163,2134.4,2133.8,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1741403584249,2.163,2134.4,2133.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403584552,2.163,2134.4,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403584848,0.93747,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403585354,3.10647,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403585558,6.169,2134.0,2133.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741403585745,0.93774,2133.4,2133.1,6.93823]
["bitfinex-derivatives","ETHF0:USTF0",1741403586149,0.93771,2133.5,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741403586357,0.93771,2133.5,2133.2,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1741403586544,0.93773,2133.4,2133.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741403587953,2.17802922,2133.6,2133.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741403588154,0.00702922,2133.6,2133.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741403588350,0.00702922,2133.6,2133.3,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741403588551,2.983,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403588760,2.172,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403588958,0.9375,2134.0,2133.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741403589154,0.93745,2134.1,2133.8,9.15045]
["bitfinex-derivatives","ETHF0:USTF0",1741403589356,2.172,2134.2,2133.8,9.15045]
["bitfinex-derivatives","ETHF0:USTF0",1741403589556,0.93745,2134.1,2133.8,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1741403589756,2.172,2134.2,2133.8,9.15044]
["bitfinex-derivatives","ETHF0:USTF0",1741403589951,0.00702922,2134.2,2133.8,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1741403590259,0.00702922,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741403590452,0.00702922,2134.2,2134.1,10.67742]
["bitfinex-derivatives","ETHF0:USTF0",1741403591561,2.34265,2135.0,2134.1,10.67742]
["bitfinex-derivatives","ETHF0:USTF0",1741403591562,3.2078,2134.9,2134.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1741403591758,0.93726,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403591961,0.93726,2134.5,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403592165,0.93729,2134.4,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403592463,0.93727,2134.5,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403592755,0.93727,2134.5,2134.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403592756,0.93728,2134.5,2134.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1741403592963,0.00702922,2134.6,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403593462,0.00702922,2134.6,2134.3,11.12511]
["bitfinex-derivatives","ETHF0:USTF0",1741403593660,0.94424922,2134.6,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403593861,0.94424922,2134.6,2134.3,11.12513]
["bitfinex-derivatives","ETHF0:USTF0",1741403594363,0.94424922,2134.6,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403594562,0.94424922,2134.6,2134.3,11.12512]
["bitfinex-derivatives","ETHF0:USTF0",1741403594766,0.00702922,2134.6,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403595160,0.93729,2134.5,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403595364,0.93728,2134.5,2134.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741403595957,2.169,2134.5,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403596159,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403596364,0.93738,2134.2,2134.1,2.20702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403596763,2.7953,2134.5,2134.1,2.02702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403597068,0.93731,2134.4,2134.1,2.96441922]
["bitfinex-derivatives","ETHF0:USTF0",1741403597268,2.7953,2134.5,2134.1,2.96442922]
["bitfinex-derivatives","ETHF0:USTF0",1741403597468,0.93729,2134.4,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741403597671,3.10629,2134.5,2134.2,9.51737]
["bitfinex-derivatives","ETHF0:USTF0",1741403598166,0.93731,2134.4,2134.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1741403599063,2.169,2134.5,2134.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1741403599365,0.94424922,2134.6,2134.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1741403599565,0.94424922,2134.6,2134.3,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1741403599765,0.94424922,2134.6,2134.3,11.80783]
["bitfinex-derivatives","ETHF0:USTF0",1741403600166,0.00702922,2134.6,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741403600372,0.00702922,2134.6,2134.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1741403600581,0.00702922,2134.6,2134.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741403600866,0.93724,2134.5,2134.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403601067,0.00702922,2134.6,2134.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403601272,0.00702922,2134.6,2134.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741403601474,0.00702922,2134.6,2134.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741403601773,0.00702922,2134.6,2134.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1741403601978,0.00702922,2134.6,2134.4,4.10727]
["bitfinex-derivatives","ETHF0:USTF0",1741403602185,0.00702922,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741403602379,0.00702922,2134.6,2134.5,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1741403603079,3.10002,2135.1,2134.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403603382,3.10002,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403603383,0.9371,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403603586,0.9371,2134.9,2134.7,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741403604279,0.00702922,2135.0,2134.7,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741403604485,0.94407922,2135.0,2134.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741403604686,0.00702922,2135.0,2134.8,8.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741403605083,0.00702922,2135.0,2134.8,8.99198]
["bitfinex-derivatives","ETHF0:USTF0",1741403605282,0.00702922,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741403605587,0.00702922,2135.0,2134.9,10.34587]
["bitfinex-derivatives","ETHF0:USTF0",1741403605774,0.00702922,2135.0,2134.9,11.00687]
["bitfinex-derivatives","ETHF0:USTF0",1741403606391,0.00702922,2135.0,2134.9,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741403607291,0.00702922,2135.0,2134.9,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741403607485,0.94405922,2135.0,2134.9,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741403607685,2.16502922,2135.0,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403607886,0.93724,2134.6,2134.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741403608086,0.93725,2134.5,2134.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741403608286,3.60365,2134.9,2134.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741403608489,0.93728,2134.5,2134.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741403610791,0.93729,2134.4,2134.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1741403610983,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403611183,0.93738,2134.2,2134.1,2.43702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403612078,0.93738,2134.2,2134.1,2.36702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403612281,0.93738,2134.2,2134.1,2.10702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403612681,3.09038,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403613185,3.09038,2134.2,2134.1,2.07702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403613389,3.09038,2134.2,2134.1,2.20702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403613789,3.09038,2134.2,2134.1,2.35702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403613993,3.09038,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403614187,3.09038,2134.2,2134.1,2.10702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403614687,3.09038,2134.2,2134.1,2.05702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403614889,3.09038,2134.2,2134.1,2.14702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403615120,3.09038,2134.2,2134.1,2.28702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403615287,3.09038,2134.2,2134.1,1.92702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403615683,3.09038,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403615884,3.09038,2134.2,2134.1,2.12702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403616191,3.09038,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403616387,6.29818,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403616784,6.29818,2134.2,2134.1,2.01702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403616985,6.29818,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403617292,3.09038,2134.2,2134.1,1.96702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403617491,2.153,2134.2,2134.1,2.90444922]
["bitfinex-derivatives","ETHF0:USTF0",1741403617693,0.653,2134.4,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403617694,2.152,2134.3,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403617891,0.653,2134.4,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403618097,2.152,2134.4,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403618399,0.93735,2134.3,2134.1,0.98444922]
["bitfinex-derivatives","ETHF0:USTF0",1741403618582,0.93735,2134.3,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403618583,0.93733,2134.3,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403619091,2.152,2134.4,2134.1,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403619285,0.93738,2134.2,2134.1,2.36702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403620092,0.93738,2134.2,2134.1,2.35702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403620395,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403620594,0.93738,2134.2,2134.1,2.12702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403620794,0.93738,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403621197,0.93738,2134.2,2134.1,1.94702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403621795,1.60158,2134.2,2134.1,2.14702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403621996,1.60158,2134.2,2134.1,2.24702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403622192,1.60158,2134.2,2134.1,1.95702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403622403,1.60158,2134.2,2134.1,2.12702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403622899,1.60158,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403623594,1.60158,2134.2,2134.1,2.25702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403623795,1.60158,2134.2,2134.1,2.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403624101,1.60158,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403624599,1.60158,2134.2,2134.1,2.37702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403624798,1.60158,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403625003,1.60158,2134.2,2134.1,2.24702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403626003,1.60158,2134.2,2134.1,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403626500,0.93755,2133.8,2133.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741403626698,0.93755,2133.8,2133.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741403627700,0.6642,2134.2,2133.7,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741403627902,0.93755,2133.8,2133.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741403628105,0.93755,2133.8,2133.7,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741403628303,0.93748,2134.0,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741403628506,2.147,2134.1,2133.8,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741403628709,0.93749,2134.0,2133.8,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741403628902,0.93746,2134.0,2133.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1741403629104,0.93746,2134.0,2133.8,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741403629502,0.93746,2134.0,2133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741403629806,0.93746,2134.0,2133.9,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741403631497,2.147,2134.1,2133.9,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741403631697,0.9374,2134.2,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741403631902,3.0794,2134.2,2134.0,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1741403632101,0.9374,2134.2,2134.0,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1741403632301,5.125,2134.3,2134.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741403632500,2.142,2134.3,2134.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741403632907,0.9374,2134.2,2134.0,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1741403634306,0.93727,2134.5,2134.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741403634603,2.141,2134.5,2134.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741403634804,5.55742922,2135.0,2134.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741403634805,3.07914,2134.8,2134.3,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741403635007,3.07814,2134.8,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741403635209,2.141,2134.8,2134.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741403635404,0.93729,2134.4,2134.3,3.54148476]
["bitfinex-derivatives","ETHF0:USTF0",1741403635601,5.3568,2134.4,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403635808,0.93757,2133.8,2133.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741403636006,5.3628,2134.0,2133.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1741403636203,0.00702922,2133.9,2133.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1741403636617,0.9376,2133.7,2133.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1741403637299,0.00702922,2133.9,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403637503,0.93764,2133.6,2133.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403637908,6.16,2133.6,2132.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1741403638107,0.9379,2133.0,2132.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741403638313,0.93796,2132.9,2132.5,1.1231849]
["bitfinex-derivatives","ETHF0:USTF0",1741403638512,0.93796,2132.9,2132.5,3.3631849]
["bitfinex-derivatives","ETHF0:USTF0",1741403638712,2.7913,2133.2,2132.5,3.3631849]
["bitfinex-derivatives","ETHF0:USTF0",1741403638713,2.7913,2133.2,2132.6,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741403638903,2.161,2133.2,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741403639106,2.161,2133.2,2132.9,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1741403639314,3.09883,2133.2,2132.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741403639612,2.161,2133.2,2132.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741403639812,2.161,2133.2,2132.9,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1741403640120,0.93797,2132.9,2132.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403640309,0.93798,2132.9,2132.7,0.56702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403641214,5.3758,2132.8,2132.5,0.1851049]
["bitfinex-derivatives","ETHF0:USTF0",1741403641403,5.3758,2132.8,2132.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741403641604,0.93837,2132.0,2131.5,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1741403641808,0.93839,2131.9,2131.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741403642010,2.185,2132.0,2131.5,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1741403642208,3.12336,2132.0,2131.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741403642411,2.19202922,2132.0,2131.5,6.34396922]
["bitfinex-derivatives","ETHF0:USTF0",1741403642915,2.19202922,2132.0,2131.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741403643113,2.19202922,2132.0,2131.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741403643310,0.93841,2131.9,2131.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741403643616,2.19202922,2132.0,2131.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741403643916,2.19202922,2132.0,2131.6,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1741403644112,2.19202922,2132.0,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403644318,0.00702922,2132.0,2131.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741403645413,0.00702922,2132.0,2131.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1741403645712,0.00702922,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741403645912,0.00702922,2132.0,2131.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741403647023,0.94536922,2132.0,2131.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741403647320,0.93839,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403647514,3.13239,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403648227,3.13239,2131.9,2131.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741403648517,3.13239,2131.9,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403648723,0.93845,2131.8,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403649123,3.13241,2131.9,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403649321,2.194,2131.9,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403649518,3.13241,2131.9,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403649719,2.194,2131.9,2131.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741403649918,2.194,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403650218,2.194,2131.9,2131.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403651825,3.13242,2131.9,2131.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403652032,3.13242,2131.9,2131.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403652324,2.194,2131.9,2131.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403652622,0.93843,2131.8,2131.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403653019,3.13242,2131.9,2131.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403653527,5.4018,2131.9,2131.5,0.65762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403653818,0.9385,2131.7,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403654220,0.93845,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403654528,0.93844,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403654827,2.18,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403655322,3.11844,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403655717,2.18,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403656125,3.11843,2131.8,2131.5,0.80762922]
["bitfinex-derivatives","ETHF0:USTF0",1741403656717,0.93852,2131.6,2131.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403657319,3.8741,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403657514,0.6663,2131.6,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403657921,3.8741,2131.6,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403658320,0.93867,2131.3,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403660023,0.93874,2131.1,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403660225,2.178,2131.4,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403660419,0.93873,2131.2,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403660926,0.93874,2131.1,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403661924,2.178,2131.4,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403662227,0.93874,2131.1,2131.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403662928,0.93872,2131.2,2131.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403663121,2.178,2131.4,2131.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741403663425,3.8741,2131.6,2131.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741403663426,0.93858,2131.5,2131.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741403663625,0.93858,2131.5,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403663626,0.93863,2131.4,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403663928,0.93869,2131.3,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403664128,0.93863,2131.4,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403664327,2.171,2131.5,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403664525,0.93864,2131.4,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403664730,0.93864,2131.4,2131.1,8.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741403664930,0.93864,2131.4,2131.1,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741403665132,0.93864,2131.4,2131.1,8.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741403665933,2.171,2131.5,2131.1,8.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741403666232,3.2078,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403666433,3.11045,2131.8,2131.5,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741403666731,0.93848,2131.7,2131.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741403666939,0.93848,2131.7,2131.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741403667133,0.93848,2131.7,2131.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741403667632,0.93848,2131.7,2131.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741403667827,0.93848,2131.7,2131.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741403668331,0.93848,2131.7,2131.6,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741403668526,0.93848,2131.7,2131.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403668527,3.2078,2131.7,2131.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403668732,0.93865,2131.3,2131.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1741403669034,0.93858,2131.5,2131.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403669229,0.93858,2131.5,2131.2,11.31868]
["bitfinex-derivatives","ETHF0:USTF0",1741403670035,1.56655,2131.6,2131.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403670230,1.56655,2131.6,2131.2,11.31867]
["bitfinex-derivatives","ETHF0:USTF0",1741403670436,1.56655,2131.6,2131.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741403670627,0.9386,2131.5,2131.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741403670833,0.93861,2131.4,2131.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741403671832,0.628,2131.6,2131.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741403671833,0.93859,2131.5,2131.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741403672330,0.628,2131.6,2131.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741403672736,3.10149,2131.7,2131.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741403672931,0.93854,2131.6,2131.4,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741403673237,0.93856,2131.5,2131.4,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741403673440,3.1015,2131.7,2131.4,6.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741403673935,2.163,2131.7,2131.4,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741403674235,0.93856,2131.5,2131.4,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741403674541,2.163,2131.7,2131.4,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741403674735,2.163,2131.7,2131.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1741403674941,0.93856,2131.5,2131.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1741403675145,4.14636,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403675436,0.93856,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403676139,1.59126,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403676332,4.79906,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403676732,1.59126,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403677238,0.93856,2131.5,2131.4,4.59215817]
["bitfinex-derivatives","ETHF0:USTF0",1741403678039,0.93881,2131.0,2130.7,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741403678235,0.93881,2131.0,2130.7,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741403678434,0.93877,2131.1,2130.8,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741403678637,0.93877,2131.1,2130.8,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1741403678837,0.9388,2131.0,2130.8,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1741403679137,2.172,2131.2,2130.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741403679339,2.172,2131.2,2130.8,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1741403679340,0.93874,2131.1,2130.8,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1741403679731,0.93876,2131.1,2130.8,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1741403680136,0.93878,2131.0,2130.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741403680334,0.93883,2131.0,2130.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741403680529,4.5188,2131.2,2130.4,6.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741403680733,0.93892,2130.7,2130.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741403680942,0.93889,2130.8,2130.5,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1741403681132,0.93894,2130.7,2130.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403681534,2.167,2130.7,2130.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403681732,0.93896,2130.6,2130.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403682041,2.167,2130.7,2130.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403682339,0.93896,2130.6,2130.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403685444,0.93914,2130.2,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403685644,0.93914,2130.2,2130.0,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741403685946,0.93918,2130.1,2130.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741403686246,0.93936,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403686442,0.93936,2129.7,2129.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741403686653,0.93936,2129.7,2129.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741403689643,1.57476,2129.7,2129.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741403689949,3.11230922,2129.9,2129.6,6.80717]
["bitfinex-derivatives","ETHF0:USTF0",1741403690144,3.11730922,2129.9,2129.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741403690348,0.00702922,2129.9,2129.7,11.80052]
["bitfinex-derivatives","ETHF0:USTF0",1741403690647,0.00702922,2129.9,2129.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741403690843,3.11108,2130.4,2129.8,9.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741403691147,3.11108,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403691349,3.11108,2130.4,2130.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741403691350,0.93909,2130.3,2130.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741403691644,2.172,2130.4,2130.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741403691852,0.93898,2130.6,2130.3,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1741403692042,0.00702922,2130.5,2130.3,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1741403692349,0.94602922,2130.5,2130.3,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741403692542,0.00702922,2130.5,2130.3,6.81919]
["bitfinex-derivatives","ETHF0:USTF0",1741403692746,0.94605922,2130.5,2130.3,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741403693251,0.00702922,2130.5,2130.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1741403693446,0.00702922,2130.5,2130.4,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1741403693745,0.93884,2130.9,2130.5,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1741403693945,0.93884,2130.9,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403694144,3.10981,2131.0,2130.6,12.60676]
["bitfinex-derivatives","ETHF0:USTF0",1741403694344,0.93884,2130.9,2130.6,12.60676]
["bitfinex-derivatives","ETHF0:USTF0",1741403695039,2.17802922,2131.0,2130.6,12.60676]
["bitfinex-derivatives","ETHF0:USTF0",1741403695249,0.93884,2130.9,2130.6,12.60676]
["bitfinex-derivatives","ETHF0:USTF0",1741403696661,2.17802922,2131.0,2130.6,12.60676]
["bitfinex-derivatives","ETHF0:USTF0",1741403696662,2.17802922,2131.0,2130.6,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741403696850,2.17802922,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403697038,0.00702922,2131.0,2130.9,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1741403698545,0.00702922,2131.0,2130.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403698944,0.00702922,2131.0,2130.9,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1741403700454,2.16,2131.5,2131.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741403700757,0.93862,2131.4,2131.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741403700957,0.93862,2131.4,2131.2,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741403701354,2.16,2131.7,2131.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741403701551,0.00702922,2131.5,2131.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741403701750,0.93864,2131.4,2131.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741403701957,0.93861,2131.4,2131.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741403703265,0.93865,2131.3,2131.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741403703462,0.93865,2131.3,2131.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741403704164,0.93865,2131.3,2131.2,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1741403704454,0.6566,2131.4,2131.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741403704648,0.94562922,2131.5,2131.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741403704851,0.94562922,2131.5,2131.2,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1741403705054,0.00702922,2131.5,2131.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741403705260,0.00702922,2131.5,2131.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741403705462,0.93861,2131.4,2131.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403706459,0.93865,2131.3,2131.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741403706657,0.93865,2131.3,2131.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741403707260,5.3688,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403707562,0.93883,2130.9,2130.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741403707762,1.2464,2131.2,2130.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741403707963,0.93879,2131.0,2130.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741403708265,1.2464,2131.2,2130.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741403708763,0.93881,2131.0,2130.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741403708962,0.93877,2131.1,2130.8,6.32667]
["bitfinex-derivatives","ETHF0:USTF0",1741403709166,2.18512,2131.2,2130.9,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1741403709360,2.18512,2131.2,2130.9,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1741403709662,0.9387,2131.2,2130.9,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741403709859,2.161,2131.3,2130.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1741403710062,2.161,2131.3,2131.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741403710259,2.161,2131.3,2131.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741403710464,2.161,2131.3,2131.2,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741403710767,2.161,2131.3,2131.2,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741403710964,2.983,2131.4,2131.2,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741403711261,0.00702922,2131.5,2131.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741403711461,0.00702922,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741403711655,0.94559922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403712256,0.00702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403712457,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403712865,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403713459,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403714265,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403714858,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403715060,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403715255,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403715458,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403716267,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403717459,0.94558922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403717863,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403718662,0.94558922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403718859,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403719056,0.94558922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403719764,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403719971,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403720465,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403720661,0.00702922,2131.5,2131.4,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1741403721870,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403721871,0.94558922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403722271,0.00702922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403722465,0.94558922,2131.5,2131.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741403722764,0.94558922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403723068,2.15702922,2131.5,2131.4,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1741403723365,2.15702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403723670,2.15702922,2131.5,2131.4,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1741403723874,2.15702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403724074,0.00702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403724276,0.00702922,2131.5,2131.4,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1741403724568,0.94558922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403724963,0.00702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403725772,0.00702922,2131.5,2131.4,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1741403726171,0.00702922,2131.5,2131.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741403727370,0.00702922,2131.5,2131.4,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1741403727766,0.00702922,2131.5,2131.4,3.26871]
["bitfinex-derivatives","ETHF0:USTF0",1741403729171,2.983,2132.0,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741403729372,3.8257,2132.2,2131.9,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741403729373,2.8132,2132.1,2131.9,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741403729768,1.60651,2132.1,2131.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403730168,0.6682,2132.1,2131.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403730368,0.6682,2132.1,2131.9,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741403730568,0.6682,2132.1,2131.9,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1741403730776,3.75330922,2132.2,2131.9,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1741403730777,0.00702922,2132.2,2132.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741403731070,2.7808,2132.7,2132.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741403731378,0.93821,2132.4,2132.1,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741403731579,5.9886,2132.7,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403731772,0.93823,2132.3,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403731973,5.9886,2132.7,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403732171,0.00702922,2132.4,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403732375,0.00702922,2132.4,2132.1,3.13826]
["bitfinex-derivatives","ETHF0:USTF0",1741403732677,0.94519922,2132.4,2132.1,3.13827]
["bitfinex-derivatives","ETHF0:USTF0",1741403733287,0.00702922,2132.4,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403733783,0.94522922,2132.4,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403733977,0.00702922,2132.4,2132.1,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1741403734177,0.00702922,2132.4,2132.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403734373,0.00702922,2132.4,2132.3,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741403734567,0.00702922,2132.4,2132.3,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1741403734771,0.00702922,2132.4,2132.3,6.51601]
["bitfinex-derivatives","ETHF0:USTF0",1741403734973,3.2078,2133.0,2132.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741403735181,3.2078,2133.0,2132.5,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741403735376,0.93799,2132.8,2132.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741403735572,0.93799,2132.8,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403736181,0.93798,2132.9,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403736481,0.94500922,2132.9,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403737179,0.00702922,2132.9,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403737380,0.938,2132.8,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403737577,0.00702922,2132.9,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403737882,0.94499922,2132.9,2132.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1741403738378,0.94499922,2132.9,2132.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741403738583,0.00702922,2132.9,2132.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741403738774,0.93802,2132.8,2132.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741403738975,0.94500922,2132.9,2132.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741403739781,0.94500922,2132.9,2132.5,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1741403739982,0.94500922,2132.9,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741403740181,0.94500922,2132.9,2132.6,3.26806]
["bitfinex-derivatives","ETHF0:USTF0",1741403740372,0.00702922,2132.9,2132.6,3.26806]
["bitfinex-derivatives","ETHF0:USTF0",1741403740688,0.94499922,2132.9,2132.6,6.47586]
["bitfinex-derivatives","ETHF0:USTF0",1741403740981,0.00702922,2132.9,2132.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741403741176,0.94499922,2132.9,2132.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741403741384,0.94499922,2132.9,2132.6,4.14586]
["bitfinex-derivatives","ETHF0:USTF0",1741403741581,0.00702922,2132.9,2132.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741403741882,0.94498922,2132.9,2132.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741403742079,0.00702922,2132.9,2132.7,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1741403742275,0.00702922,2132.9,2132.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403742276,0.94497922,2132.9,2132.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403742478,0.94497922,2132.9,2132.6,4.14586]
["bitfinex-derivatives","ETHF0:USTF0",1741403742678,0.94497922,2132.9,2132.6,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1741403744180,0.00702922,2132.9,2132.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741403744373,0.94497922,2132.9,2132.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403744682,0.94497922,2132.9,2132.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403744883,0.00702922,2132.9,2132.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403745186,0.00702922,2132.9,2132.7,3.24802]
["bitfinex-derivatives","ETHF0:USTF0",1741403745581,0.00702922,2132.9,2132.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741403745781,0.00702922,2132.9,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741403746088,0.00702922,2132.9,2132.8,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1741403746483,2.136,2133.3,2133.1,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741403746686,2.136,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741403746878,3.2078,2133.5,2132.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741403747186,3.2078,2133.5,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741403747388,3.2078,2133.5,2133.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1741403747585,4.14548,2133.5,2133.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741403747887,3.2078,2133.5,2133.4,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741403748188,3.2078,2133.5,2133.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741403748487,3.2078,2133.5,2133.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741403748687,3.2078,2133.5,2133.4,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741403748890,3.2078,2133.5,2133.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741403749092,4.14548,2133.5,2133.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741403749281,3.2078,2133.5,2133.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403749589,2.34435,2133.4,2132.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741403749786,0.93795,2132.9,2132.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403750085,0.93799,2132.9,2132.6,4.80148]
["bitfinex-derivatives","ETHF0:USTF0",1741403750286,0.93799,2132.9,2132.6,4.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741403750788,0.93799,2132.9,2132.6,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741403751090,0.93799,2132.9,2132.6,4.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741403751690,0.93798,2132.9,2132.6,4.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741403751882,1.2511,2133.1,2132.6,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741403752079,0.93793,2133.0,2132.6,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741403752290,0.93794,2133.0,2132.7,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741403752590,0.93799,2132.9,2132.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403753489,0.93794,2133.0,2132.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1741403753892,3.2078,2133.5,2132.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403754084,2.14,2133.4,2132.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403754396,0.93782,2133.2,2132.9,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741403754689,0.93782,2133.2,2132.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1741403755081,3.07777,2133.4,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741403755279,2.14,2133.4,2133.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741403755494,3.07773,2133.4,2133.1,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1741403755681,3.07775,2133.4,2133.1,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1741403755879,3.07775,2133.4,2133.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741403755880,0.93775,2133.4,2133.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741403756089,3.8466,2133.5,2133.1,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1741403756389,4.78432,2133.5,2133.1,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1741403756586,0.93782,2133.2,2133.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1741403757881,3.2078,2133.2,2132.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741403758085,0.93792,2133.0,2132.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741403758281,6.19089,2133.5,2132.8,1.64597]
["bitfinex-derivatives","ETHF0:USTF0",1741403758282,0.93787,2133.1,2132.8,1.64597]
["bitfinex-derivatives","ETHF0:USTF0",1741403759288,0.9379,2133.1,2132.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741403759591,0.9379,2133.1,2132.8,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1741403760086,2.135,2133.2,2132.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741403760289,0.6394,2133.1,2132.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741403760492,1.2994,2133.1,2132.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741403760706,1.2994,2133.1,2132.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741403760893,1.2994,2133.1,2132.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741403761194,0.93796,2132.9,2132.6,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1741403761393,1.2994,2133.1,2132.6,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1741403761595,1.2994,2133.1,2132.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741403761796,0.93801,2132.8,2132.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741403761996,0.93804,2132.7,2132.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741403762182,0.93802,2132.8,2132.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741403762790,1.2994,2133.1,2132.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741403763692,0.93799,2132.8,2132.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741403763898,0.93799,2132.8,2132.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741403764396,1.2994,2133.1,2132.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741403764692,0.93799,2132.8,2132.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741403764896,0.93799,2132.8,2132.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403766297,0.93796,2132.9,2132.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741403766803,1.2994,2133.1,2132.7,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1741403767002,1.57729,2133.1,2132.7,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1741403767200,0.6394,2133.1,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741403767393,0.93785,2133.2,2132.9,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1741403767596,3.5867,2133.4,2132.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403767797,2.983,2133.4,2133.1,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1741403767996,2.983,2133.4,2133.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741403768301,0.93777,2133.3,2133.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741403769196,0.93776,2133.4,2133.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741403769905,2.124,2133.5,2133.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741403770103,2.124,2133.5,2133.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741403770301,0.93773,2133.4,2133.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741403772306,0.93786,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403772605,2.118,2133.1,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403772903,0.93802,2132.8,2132.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741403773109,0.93804,2132.7,2132.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741403773505,6.82584,2133.0,2132.5,0.62852922]
["bitfinex-derivatives","ETHF0:USTF0",1741403773506,0.93808,2132.6,2132.5,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403773705,2.34521,2132.6,2131.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741403773902,2.34521,2132.6,2131.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741403773903,3.2078,2132.4,2131.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741403774102,0.93826,2132.2,2131.9,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1741403774310,0.93834,2132.0,2131.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741403775198,0.00702922,2132.2,2131.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741403775703,3.2078,2132.1,2131.7,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403775904,0.93843,2131.8,2131.7,3.33482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403778317,0.93843,2131.8,2131.7,0.12702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403778518,4.14623,2131.8,2131.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403778814,4.14623,2131.8,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779004,3.2078,2131.8,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779210,2.117,2131.9,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779211,2.117,2131.9,2131.7,0.98550922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779412,2.117,2131.9,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779624,3.05541,2131.9,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403779813,2.117,2131.9,2131.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403780007,0.93833,2132.1,2131.7,0.98547922]
["bitfinex-derivatives","ETHF0:USTF0",1741403780209,0.93833,2132.1,2131.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741403780414,0.93833,2132.1,2131.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741403780615,0.93834,2132.0,2131.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741403780914,0.00702922,2132.2,2132.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741403781112,0.00702922,2132.2,2132.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1741403782209,0.93799,2132.9,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741403782414,0.93793,2133.0,2132.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741403782615,0.93793,2133.0,2132.6,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741403782814,0.93793,2133.0,2132.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741403783004,0.93793,2133.0,2132.6,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1741403783211,2.119,2133.1,2132.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741403783409,0.00702922,2133.0,2132.8,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741403783610,0.00702922,2133.0,2132.9,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1741403783812,0.00702922,2133.0,2132.9,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1741403784316,4.4355,2133.7,2132.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741403784513,2.119,2133.6,2132.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741403784712,5.3268,2133.6,2132.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741403784918,5.3268,2133.6,2132.9,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1741403785116,0.9378,2133.3,2132.9,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1741403785314,0.93784,2133.2,2132.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741403785513,0.93784,2133.2,2132.9,3.35482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403785715,0.00458251,2133.3,2132.9,3.35482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403786018,0.00458251,2133.3,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741403786019,0.94237251,2133.3,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741403786217,0.00458251,2133.3,2133.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403786820,0.93782,2133.2,2133.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403787120,0.93786,2133.1,2133.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403787508,3.21238251,2133.3,2132.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403787712,0.93789,2133.1,2132.9,3.29482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403788115,0.94238251,2133.3,2132.9,4.23277922]
["bitfinex-derivatives","ETHF0:USTF0",1741403788615,0.94236251,2133.3,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741403788815,0.94236251,2133.3,2133.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741403789229,0.00458251,2133.3,2133.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741403789522,0.00458251,2133.3,2133.2,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1741403789714,1e-08,2133.3,2133.2,4.28562]
["bitfinex-derivatives","ETHF0:USTF0",1741403789913,1e-08,2133.3,2133.2,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1741403793824,1e-08,2133.3,2133.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741403794020,1e-08,2133.3,2133.2,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1741403795028,1e-08,2133.3,2133.2,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1741403796222,1e-08,2133.3,2133.2,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1741403797824,0.6049,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741403798127,0.93724,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403798426,0.93724,2134.6,2134.2,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741403798628,3.2078,2134.7,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741403798829,4.14497,2134.7,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741403799028,4.14497,2134.7,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403799226,4.14497,2134.7,2134.3,1.03434922]
["bitfinex-derivatives","ETHF0:USTF0",1741403799424,4.14497,2134.7,2134.3,0.09702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403799623,0.93729,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403801023,4.14509,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403802726,0.93729,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403802927,3.05329,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403803130,6.2075,2134.7,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403803131,0.93722,2134.6,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403803324,3.2078,2134.7,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403803523,0.93729,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403804230,0.93722,2134.6,2134.3,0.94434922]
["bitfinex-derivatives","ETHF0:USTF0",1741403804433,0.93722,2134.6,2134.3,0.01702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403804731,0.93722,2134.6,2134.3,0.95435922]
["bitfinex-derivatives","ETHF0:USTF0",1741403805120,3.2078,2134.7,2134.3,0.01702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403805327,3.2078,2134.7,2134.3,0.95432922]
["bitfinex-derivatives","ETHF0:USTF0",1741403805633,0.93722,2134.6,2134.3,0.95434922]
["bitfinex-derivatives","ETHF0:USTF0",1741403805932,4.14498,2134.7,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741403806128,1.55554,2134.8,2134.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403806329,1.55554,2134.8,2134.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1741403806330,0.93716,2134.7,2134.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1741403806730,0.6184,2134.8,2134.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403806932,0.93721,2134.6,2134.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403807235,0.6184,2134.8,2134.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403807427,0.93722,2134.6,2134.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403807633,2.128,2134.6,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403807929,0.93729,2134.4,2134.3,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403813034,0.93738,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403814334,3.06338,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403814941,5.3338,2134.2,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403815137,0.93746,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403820045,1.59876,2134.0,2133.9,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403825045,0.9376,2133.8,2133.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741403825249,0.93762,2133.7,2133.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1741403826648,0.6613,2134.0,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403826847,0.93762,2133.7,2133.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1741403827545,0.93764,2133.6,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403828053,3.8642,2133.8,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403828348,0.93761,2133.7,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403828950,0.6564,2133.8,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403829150,0.93764,2133.6,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403829365,0.6564,2133.8,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403829849,0.93764,2133.6,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403830951,2.7684,2133.8,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403831146,0.93764,2133.6,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403833653,3.2078,2133.9,2133.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403833953,6.03249,2134.0,2133.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741403834158,6.03249,2134.0,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741403834357,6.03247,2134.0,2133.7,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1741403835258,6.03247,2134.0,2133.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403835259,0.93755,2133.9,2133.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403835957,0.93755,2133.8,2133.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403836258,5.095,2134.0,2133.4,4.75822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403836450,5.095,2134.0,2133.4,4.90822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403836451,2.112,2134.0,2133.4,4.90822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403836651,2.112,2134.0,2133.4,3.97052922]
["bitfinex-derivatives","ETHF0:USTF0",1741403836853,0.9376,2133.7,2133.4,4.90823922]
["bitfinex-derivatives","ETHF0:USTF0",1741403837248,2.112,2134.0,2133.4,3.97052922]
["bitfinex-derivatives","ETHF0:USTF0",1741403837458,0.9376,2133.7,2133.4,4.90822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403838365,2.112,2134.0,2133.4,4.90822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403838558,0.93763,2133.7,2133.4,4.90822922]
["bitfinex-derivatives","ETHF0:USTF0",1741403838759,0.93751,2133.9,2133.4,3.97052922]
["bitfinex-derivatives","ETHF0:USTF0",1741403839058,0.93751,2133.9,2133.6,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741403839255,2.112,2134.0,2133.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403839256,3.04949,2134.0,2133.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741403839452,3.04949,2134.0,2133.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1741403839761,3.04949,2134.0,2133.7,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1741403839959,3.04949,2134.0,2133.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741403840157,3.2078,2134.2,2133.7,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741403840353,0.94432922,2134.4,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741403840554,0.00702922,2134.4,2134.2,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1741403840753,0.00702922,2134.4,2134.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1741403840965,0.00702922,2134.4,2134.3,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1741403841264,0.93712,2134.8,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741403841458,0.93712,2134.8,2134.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741403841652,5.936,2134.9,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403841852,0.93742,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403842461,2.11902922,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403842661,0.93742,2134.1,2134.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741403842861,2.11902922,2134.3,2134.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741403843072,0.00702922,2134.3,2134.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741403843259,0.00702922,2134.3,2134.2,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1741403843461,0.00702922,2134.3,2134.2,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1741403843662,0.93714,2134.8,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741403843867,2.112,2134.9,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741403844164,0.9371,2134.9,2134.5,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741403844369,0.9371,2134.9,2134.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403844666,0.9371,2134.9,2134.5,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741403844868,0.9371,2134.9,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741403845371,0.93713,2134.8,2134.4,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741403845566,0.93713,2134.8,2134.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403845767,2.112,2135.0,2134.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403845970,0.93714,2134.8,2134.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1741403846657,0.93714,2134.8,2134.5,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741403846969,0.93714,2134.8,2134.5,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1741403847161,0.93714,2134.8,2134.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741403847662,2.112,2135.0,2134.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741403847966,0.9372,2134.6,2134.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403848168,0.93729,2134.4,2134.2,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1741403848366,0.93729,2134.4,2134.2,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741403848560,0.6591,2134.5,2134.2,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741403848754,0.93733,2134.3,2134.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741403848967,0.93733,2134.3,2134.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1741403849163,0.93733,2134.3,2134.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741403849364,0.93748,2134.0,2133.8,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403849563,2.34323,2134.4,2133.8,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403849564,0.93746,2134.1,2133.8,4.30237922]
["bitfinex-derivatives","ETHF0:USTF0",1741403849755,2.34323,2134.4,2133.8,4.30237922]
["bitfinex-derivatives","ETHF0:USTF0",1741403849756,3.2078,2134.4,2133.8,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403850065,4.2839,2134.5,2133.8,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403850066,3.6421,2134.5,2133.8,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403850263,0.6418,2134.3,2133.8,3.36482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403850461,0.9375,2134.0,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403850857,0.93751,2133.9,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403851070,0.93748,2134.0,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403851270,0.93749,2134.0,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403851566,0.93751,2133.9,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403851771,0.93748,2134.0,2133.8,0.15702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403852861,2.112,2134.2,2134.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741403853064,3.92033,2134.4,2134.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741403853065,2.111,2134.4,2134.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741403853264,1.59636,2134.5,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741403853564,1.59636,2134.5,2134.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1741403853974,0.6591,2134.5,2134.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403854171,0.93733,2134.3,2134.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403854668,0.6591,2134.5,2133.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741403854976,0.93746,2134.0,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403856765,0.93746,2134.1,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403857265,0.93746,2134.0,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403857667,2.7708,2134.3,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403857668,0.93744,2134.1,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403857864,0.93746,2134.0,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403858068,2.7698,2134.3,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403858268,0.93746,2134.0,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403860877,0.93744,2134.1,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403861176,0.93746,2134.0,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403861673,0.6591,2134.5,2133.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403861871,0.93735,2134.3,2134.0,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741403862082,0.93738,2134.2,2134.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741403862268,3.2078,2134.3,2133.8,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403862475,0.62,2134.2,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403862774,0.93747,2134.0,2133.8,4.40236922]
["bitfinex-derivatives","ETHF0:USTF0",1741403863074,0.62,2134.2,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403863375,0.93747,2134.0,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403863974,0.62,2134.2,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403864182,0.93751,2133.9,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403864380,0.93751,2133.9,2133.8,0.25702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403864878,0.6266,2134.1,2133.8,0.25702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403865076,0.9375,2134.0,2133.8,0.25702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403865282,0.9375,2134.0,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403865576,0.6266,2134.1,2133.8,3.46482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403865783,0.93751,2133.9,2133.8,0.25702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403872389,0.93751,2133.9,2133.8,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403874285,0.93777,2133.3,2133.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741403874484,0.93777,2133.3,2133.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741403875389,0.93773,2133.4,2133.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741403875587,0.00702922,2133.5,2133.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741403875897,0.93777,2133.3,2133.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741403879388,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403879594,0.93782,2133.2,2133.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403880292,0.00702922,2133.5,2133.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403880493,0.93782,2133.2,2133.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741403881690,0.93782,2133.2,2133.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403882394,0.93779,2133.3,2133.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741403882594,0.00702922,2133.5,2133.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741403883091,0.00702922,2133.5,2133.1,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1741403883092,0.93773,2133.4,2133.1,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1741403883295,0.00702922,2133.5,2133.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741403883995,0.93782,2133.2,2133.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741403884397,0.00702922,2133.5,2133.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741403884598,0.93776,2133.4,2133.1,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1741403886193,0.94473922,2133.5,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741403886386,0.94473922,2133.5,2133.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741403886591,0.93773,2133.4,2133.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741403886791,0.94473922,2133.5,2133.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741403886995,0.00702922,2133.5,2133.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741403887199,0.00702922,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403887403,0.00702922,2133.5,2133.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403887404,0.94470922,2133.5,2133.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403887587,0.93773,2133.4,2133.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741403887793,0.93773,2133.4,2133.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741403888094,0.00702922,2133.5,2133.3,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1741403888297,0.94470922,2133.5,2133.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741403888598,0.94470922,2133.5,2133.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741403888599,0.93773,2133.4,2133.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741403888788,0.93773,2133.4,2133.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741403891902,0.00702922,2133.5,2133.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741403894193,0.93773,2133.4,2133.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741403897701,1.57123,2133.4,2133.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741403898003,0.00702922,2133.5,2133.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741403898301,0.00702922,2133.5,2133.3,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1741403899502,0.00702922,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741403899694,0.00702922,2133.5,2133.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1741403899894,0.00702922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403900094,0.94470922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403900306,0.00702922,2133.5,2133.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1741403900805,0.00702922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403901704,0.94470922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403902091,0.00702922,2133.5,2133.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1741403905003,0.00702922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403905204,0.00702922,2133.5,2133.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1741403908103,0.00702922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403908304,0.00702922,2133.5,2133.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1741403909904,0.94470922,2133.5,2133.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741403910508,0.93777,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403910702,0.93777,2133.3,2133.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403917504,5.32582922,2133.5,2133.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403917505,0.00702922,2133.5,2133.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403917816,0.00702922,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741403918111,0.00702922,2133.5,2133.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403918315,0.94470922,2133.5,2133.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741403919914,0.00702922,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403920108,0.00702922,2133.5,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403920304,0.93776,2133.4,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403920508,0.00702922,2133.5,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403920705,0.93777,2133.3,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403921221,0.00702922,2133.5,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741403921419,0.00702922,2133.5,2133.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741403921826,0.93775,2133.4,2133.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741403922526,0.94472922,2133.5,2133.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741403923526,0.00702922,2133.5,2133.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741403923922,0.94472922,2133.5,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741403924222,0.00702922,2133.5,2133.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741403924428,0.94473922,2133.5,2133.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741403925430,0.93773,2133.4,2133.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741403925624,0.93773,2133.4,2133.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741403926129,0.93777,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403926323,1.60217,2133.3,2133.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741403927522,1.60217,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403928028,2.22527,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403928728,0.93786,2133.1,2133.0,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403930121,0.93814,2132.5,2132.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741403930326,5.3188,2132.8,2132.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741403930522,0.93817,2132.4,2132.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741403930723,3.2078,2132.5,2131.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741403930925,0.93834,2132.0,2131.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741403931425,0.93845,2131.8,2131.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403931623,0.93845,2131.8,2131.7,0.14702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403932929,0.93845,2131.8,2131.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403936924,0.93864,2131.4,2131.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741403937130,4.0,2131.8,2131.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741403937131,0.9386,2131.5,2131.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741403937331,0.93862,2131.4,2131.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741403937928,2.112,2131.6,2131.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741403938129,0.9386,2131.5,2131.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741403938333,0.93861,2131.4,2131.2,3.77612922]
["bitfinex-derivatives","ETHF0:USTF0",1741403939235,0.93859,2131.5,2131.2,3.77612922]
["bitfinex-derivatives","ETHF0:USTF0",1741403939727,0.93865,2131.3,2131.2,3.16702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403939929,3.2078,2131.3,2130.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741403940235,0.93878,2131.0,2130.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1741403941041,2.112,2131.2,2130.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741403941331,0.93889,2130.8,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403941536,0.93889,2130.8,2130.7,0.47702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403942326,3.05089,2130.8,2130.7,0.47702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403943739,0.00702922,2131.2,2130.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741403943928,0.00702922,2131.2,2130.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403944129,0.93878,2131.0,2130.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403944331,0.93878,2131.0,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403944332,0.93887,2130.8,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403944532,0.93887,2130.8,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403945040,2.11902922,2131.2,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403945238,0.93882,2131.0,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403945439,0.93883,2130.9,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403947037,0.93887,2130.8,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403947244,3.05187,2130.8,2130.7,0.40702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403949648,2.113,2130.8,2130.7,1.34594922]
["bitfinex-derivatives","ETHF0:USTF0",1741403949847,3.64212922,2131.2,2131.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1741403950040,3.64212922,2131.2,2131.1,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741403950041,0.00702922,2131.2,2131.1,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741403950350,3.5674,2131.8,2131.5,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1741403950351,3.69585,2131.8,2131.5,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1741403950650,3.69585,2131.8,2131.5,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1741403950848,3.69585,2131.8,2131.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403951149,0.93849,2131.7,2131.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741403951345,0.93849,2131.7,2131.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741403951849,5.9652,2131.8,2131.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1741403952049,0.6245,2131.7,2131.1,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741403952245,0.93851,2131.7,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741403952450,0.93851,2131.7,2131.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741403952750,0.93851,2131.7,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403953149,0.93852,2131.6,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403953352,0.9385,2131.7,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403953752,0.93852,2131.6,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403954350,2.7574,2131.8,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403954559,0.9385,2131.7,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403955461,3.69584,2131.8,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403955654,0.93848,2131.7,2131.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741403956051,5.9652,2131.8,2131.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1741403956357,0.9387,2131.2,2131.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741403956652,0.93886,2130.9,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403956958,0.93886,2130.9,2130.7,0.30702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403957860,3.0518,2131.0,2130.7,1.24592922]
["bitfinex-derivatives","ETHF0:USTF0",1741403958561,2.113,2131.0,2130.7,0.30702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403958758,0.93886,2130.9,2130.7,0.30702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403959454,0.93887,2130.8,2130.7,0.30702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403959656,0.93887,2130.8,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403962256,0.93887,2130.8,2130.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403963155,2.113,2131.0,2130.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403963356,0.93885,2130.9,2130.7,0.04702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403963551,2.113,2131.0,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403963759,0.93887,2130.8,2130.7,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403964755,3.2078,2130.8,2130.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741403964955,0.93905,2130.4,2130.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741403965166,3.2078,2130.5,2130.0,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741403965460,0.93915,2130.2,2130.0,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1741403965961,4.14681,2130.5,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741403966160,4.14683,2130.5,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403966357,0.93905,2130.4,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403966662,3.2078,2130.5,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403967061,4.14683,2130.5,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403967264,0.93905,2130.4,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403967461,1.55495,2130.4,2130.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403967762,0.93919,2130.1,2129.9,3.21482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403967948,2.113,2130.2,2129.9,7.77482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403968153,3.05216,2130.2,2129.9,7.77482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403968352,3.05216,2130.2,2129.9,8.71406922]
["bitfinex-derivatives","ETHF0:USTF0",1741403969861,2.113,2130.2,2129.9,7.77482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403970156,0.93921,2130.1,2129.9,7.77482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403970354,3.05217,2130.2,2129.9,7.77482922]
["bitfinex-derivatives","ETHF0:USTF0",1741403970557,3.05217,2130.2,2129.9,4.56702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403970757,2.113,2130.2,2129.9,4.56702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403970950,5.3208,2130.2,2129.9,4.56702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403971159,2.113,2130.2,2129.9,5.50627922]
["bitfinex-derivatives","ETHF0:USTF0",1741403971456,3.05214,2130.2,2129.9,5.50627922]
["bitfinex-derivatives","ETHF0:USTF0",1741403971658,0.93923,2130.0,2129.9,4.56702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403971862,0.93939,2129.7,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403972163,3.67082,2129.6,2129.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403972562,2.7314,2129.6,2129.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403972763,0.93947,2129.5,2129.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403972961,2.7314,2129.6,2129.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403973159,0.93953,2129.3,2129.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403973359,0.93953,2129.3,2129.2,2.43702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403973561,4.14733,2129.3,2129.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403973758,4.14733,2129.3,2129.2,1.99702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403973958,4.14733,2129.3,2129.2,0.00702922]
["bitfinex-derivatives","ETHF0:USTF0",1741403974161,4.14733,2129.3,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403974162,0.93983,2128.7,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403974358,0.93989,2128.5,2128.4,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741403974558,3.2078,2128.6,2128.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741403974754,3.2078,2128.6,2128.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741403974755,3.06389,2128.5,2128.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741403974961,2.124,2128.5,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741403975168,2.124,2128.5,2128.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741403975456,2.124,2128.5,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403975863,0.93993,2128.4,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403976062,0.93998,2128.3,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403976367,0.00704606,2128.4,2128.0,3.11482226]
["bitfinex-derivatives","ETHF0:USTF0",1741403976563,0.00704606,2128.4,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403976768,0.94698606,2128.4,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403976968,0.00704606,2128.4,2128.0,2.17474226]
["bitfinex-derivatives","ETHF0:USTF0",1741403977181,0.94006,2128.1,2128.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741403977362,5.139,2128.1,2128.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741403977557,5.139,2128.1,2127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403977765,0.9403,2127.6,2127.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741403977959,2.163,2127.7,2127.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403978263,3.10326,2127.7,2127.2,6.15825]
["bitfinex-derivatives","ETHF0:USTF0",1741403978467,2.163,2127.7,2127.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403979070,2.983,2127.9,2127.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403979369,2.162,2127.8,2127.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403979569,0.94027,2127.7,2127.2,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1741403979767,2.162,2127.8,2127.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741403979968,0.94042,2127.3,2127.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741403980168,2.163,2127.4,2127.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741403980363,0.94051,2127.1,2127.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1741403980564,0.94055,2127.1,2126.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741403980769,0.94051,2127.1,2126.8,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1741403980978,0.94059,2126.9,2126.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1741403981269,3.10557,2127.0,2126.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1741403981469,0.94059,2126.9,2126.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1741403981866,5.3728,2127.0,2126.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741403982072,3.2078,2126.6,2126.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403982377,3.12377,2126.5,2126.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403982568,2.183,2126.5,2125.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741403982758,2.183,2126.5,2125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403982962,2.183,2126.5,2126.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741403983166,2.183,2126.5,2126.2,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741403983368,2.183,2126.5,2126.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741403983766,0.94084,2126.4,2126.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403983961,2.183,2126.5,2125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403984169,0.94088,2126.3,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403984368,2.183,2126.5,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403984681,0.94089,2126.3,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403984875,0.94093,2126.2,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403985172,3.13996,2126.1,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403985368,3.13999,2126.1,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403985567,2.199,2126.1,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403985767,0.94104,2125.9,2125.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741403986072,2.983,2126.0,2125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403986269,3.2078,2125.7,2125.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741403986575,2.207,2125.8,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403986871,2.209,2126.1,2125.8,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741403987065,0.00704606,2126.2,2126.1,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1741403987265,6.6833,2126.9,2126.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403987467,0.94073,2126.6,2126.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1741403987667,2.214,2126.5,2126.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403987870,0.9409,2126.2,2126.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403988273,2.983,2126.4,2126.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403988467,2.99004606,2126.4,2126.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741403988974,2.99004606,2126.4,2126.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1741403989168,2.99004606,2126.4,2126.3,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1741403989371,2.99004606,2126.4,2126.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741403989571,0.00704606,2126.4,2126.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741403989768,3.15555,2127.0,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741403990075,2.215,2127.0,2126.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403990466,3.15555,2127.0,2126.5,6.50855]
["bitfinex-derivatives","ETHF0:USTF0",1741403990666,3.15555,2127.0,2126.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403991075,0.00704606,2127.0,2126.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741403991275,0.00704606,2127.0,2126.8,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1741403991467,0.00704606,2127.0,2126.8,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741403991672,0.00704606,2127.0,2126.8,10.86841]
["bitfinex-derivatives","ETHF0:USTF0",1741403991870,0.00704606,2127.0,2126.8,10.86842]
["bitfinex-derivatives","ETHF0:USTF0",1741403992070,0.00704606,2127.0,2126.9,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1741403992277,0.00704606,2127.0,2126.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403992477,0.94759606,2127.0,2126.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403992668,0.00704606,2127.0,2126.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403992867,0.94759606,2127.0,2126.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1741403993270,0.94759606,2127.0,2126.5,4.14856]
["bitfinex-derivatives","ETHF0:USTF0",1741403993570,0.94059,2126.9,2126.5,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1741403994879,0.94762606,2127.0,2126.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741403995078,0.94762606,2127.0,2126.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1741403995470,0.94061,2126.9,2126.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403995867,0.00704606,2127.0,2126.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403996072,0.94068,2126.7,2126.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403996275,5.192,2126.9,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403996276,6.1908,2126.8,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403996576,6.1908,2126.8,2126.1,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1741403996577,3.2078,2126.5,2126.1,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1741403996773,2.212,2126.5,2126.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741403996969,2.212,2126.5,2126.4,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1741403997177,2.212,2126.5,2126.4,6.71862]
["bitfinex-derivatives","ETHF0:USTF0",1741403997577,2.983,2126.8,2126.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1741403997880,5.194,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741403998075,2.211,2126.8,2126.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741403998281,2.211,2126.8,2126.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403998573,4.14855,2126.6,2126.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741403998773,2.211,2126.8,2126.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741403998974,2.211,2126.8,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403999174,2.211,2126.8,2126.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741403999377,2.211,2126.8,2126.5,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1741403999574,2.211,2126.8,2126.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741403999779,0.00704606,2127.0,2126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741403999978,0.00704606,2127.0,2126.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741404000179,0.00704606,2127.0,2126.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404000476,0.00704606,2127.0,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404000477,0.94069,2126.7,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404000673,3.15367,2126.8,2126.4,4.40857]
["bitfinex-derivatives","ETHF0:USTF0",1741404000880,3.15366,2126.8,2126.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741404001079,2.213,2126.8,2126.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741404001473,0.94077,2126.5,2126.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741404001793,3.15367,2126.8,2126.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741404001976,3.15367,2126.8,2126.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741404002187,2.213,2126.8,2126.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741404002681,2.213,2126.8,2126.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741404002976,0.00704606,2127.0,2126.9,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1741404003179,0.00704606,2127.0,2126.9,7.78059]
["bitfinex-derivatives","ETHF0:USTF0",1741404003383,0.94035,2127.5,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741404003680,3.15426,2127.7,2127.3,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1741404004077,3.2078,2127.5,2126.8,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1741404004279,3.2078,2127.5,2126.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741404004280,0.94053,2127.1,2126.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741404004484,0.94055,2127.0,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404004682,0.94046,2127.2,2126.9,2.13704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404004872,0.94053,2127.1,2126.9,2.13704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404005079,0.94055,2127.0,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404005781,0.94055,2127.0,2126.9,2.13704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404006085,0.94055,2127.0,2126.9,0.39704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404006290,0.94055,2127.0,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404006483,0.94055,2127.0,2126.9,1.93704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404006686,8.34657,2127.2,2126.9,1.93704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404006886,4.1983,2127.2,2126.9,2.30704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404007197,0.94053,2127.1,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404007381,4.1983,2127.2,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404007587,0.94055,2127.0,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404007888,0.94052,2127.1,2126.9,2.35704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404008281,4.1983,2127.2,2126.9,2.35704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404008588,5.194,2127.2,2126.9,3.29761606]
["bitfinex-derivatives","ETHF0:USTF0",1741404008788,2.983,2127.2,2126.9,3.29761606]
["bitfinex-derivatives","ETHF0:USTF0",1741404008984,2.983,2127.2,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404009290,0.94055,2127.0,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404009589,4.5517,2127.2,2126.9,1.95704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404009885,0.6282,2127.2,2126.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404010084,1.56868,2127.2,2126.9,2.07704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404010287,2.211,2127.3,2127.1,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741404010484,3.15144,2127.3,2127.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404010784,2.211,2127.3,2127.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404010984,2.211,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741404011186,2.211,2127.3,2127.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741404011377,0.00704606,2127.4,2127.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741404011582,0.00704606,2127.4,2127.2,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1741404011779,3.2078,2128.2,2127.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741404011985,0.94026,2127.7,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404012188,3.2078,2127.9,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404012481,0.94017,2127.9,2127.5,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1741404012786,1.55153,2128.0,2127.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404012986,0.00704606,2127.9,2127.7,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1741404013190,0.00704606,2127.9,2127.7,4.14802]
["bitfinex-derivatives","ETHF0:USTF0",1741404013377,0.00704606,2127.9,2127.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741404013580,0.00704606,2127.9,2127.7,6.32804]
["bitfinex-derivatives","ETHF0:USTF0",1741404013776,0.00704606,2127.9,2127.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741404013981,0.00704606,2127.9,2127.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1741404014284,0.00704606,2127.9,2127.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1741404014996,0.00704606,2127.9,2127.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741404015483,0.00704606,2127.9,2127.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1741404017084,3.836,2128.5,2128.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1741404017392,0.93984,2128.6,2128.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404017592,5.199,2128.7,2128.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741404017784,0.9399,2128.5,2128.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741404017987,0.93988,2128.6,2128.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404018187,0.93991,2128.5,2128.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741404018381,0.00704606,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404018599,0.93993,2128.4,2128.2,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404018887,0.93993,2128.4,2128.2,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404019489,0.00704606,2128.6,2128.2,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404019490,0.9399,2128.5,2128.2,1.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404019785,0.00704606,2128.6,2128.2,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404019987,0.93995,2128.4,2128.2,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404020192,0.93998,2128.3,2128.2,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404020891,0.93998,2128.3,2127.7,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1741404020892,0.94013,2128.0,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404021090,6.4753,2128.4,2127.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741404021392,0.94008,2128.1,2127.8,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1741404021595,6.4753,2128.4,2127.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404021893,0.94005,2128.2,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404022090,6.4753,2128.4,2128.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741404022291,6.4753,2128.4,2128.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741404022292,5.8457,2128.4,2128.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741404022488,0.94004,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404022698,0.94004,2128.2,2128.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741404022994,0.94,2128.3,2128.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741404023192,5.8457,2128.4,2128.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404023392,0.93998,2128.3,2128.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404023595,0.93998,2128.3,2128.0,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1741404023896,6.78565,2128.4,2128.0,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1741404024094,5.8457,2128.4,2128.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404024393,5.8457,2128.4,2128.1,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1741404024593,5.197,2128.4,2128.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741404024782,2.214,2128.4,2128.1,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1741404024985,3.15397,2128.4,2128.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741404025187,3.15397,2128.4,2128.1,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1741404025396,3.15397,2128.4,2128.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741404025698,0.94002,2128.2,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404025882,0.94002,2128.2,2127.9,7.20704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404026086,0.94006,2128.1,2127.9,7.20704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404026289,0.93998,2128.3,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741404026485,0.94003,2128.2,2128.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741404026685,2.214,2128.4,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404026891,3.2078,2128.3,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404027199,0.94011,2128.0,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404027995,0.6422,2128.2,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404028294,1.58222,2128.2,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741404028502,0.94002,2128.2,2128.0,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1741404028705,0.94002,2128.2,2128.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741404028903,0.94,2128.3,2128.0,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1741404029399,3.15396,2128.4,2128.1,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1741404029591,2.221,2128.4,2128.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741404029787,3.16095,2128.4,2128.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741404029991,0.93998,2128.3,2128.0,5.37558]
["bitfinex-derivatives","ETHF0:USTF0",1741404030199,2.221,2128.4,2128.0,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1741404030593,2.221,2128.4,2128.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1741404030797,3.16095,2128.4,2128.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404030993,2.221,2128.4,2128.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404031196,3.16094,2128.4,2128.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404032103,2.221,2128.4,2128.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404032395,0.9399,2128.5,2128.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404032594,0.9399,2128.5,2128.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1741404033105,0.00704606,2128.6,2128.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1741404033601,0.00704606,2128.6,2128.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741404034094,0.00704606,2128.6,2128.5,4.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741404034313,2.216,2128.9,2128.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404034505,4.14751,2129.0,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404034797,3.2078,2129.0,2128.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741404035104,3.2078,2129.0,2128.8,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1741404035295,3.2078,2129.0,2128.8,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1741404035693,4.14747,2129.0,2128.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404035898,0.94668606,2129.1,2128.8,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1741404036101,0.00704606,2129.1,2128.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404036301,0.94668606,2129.1,2128.8,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1741404036805,0.94668606,2129.1,2128.8,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1741404037097,2.34917,2129.0,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404037299,0.93992,2128.5,2128.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741404037803,0.93993,2128.4,2128.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741404038207,0.93993,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404039804,6.211,2128.4,2127.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404040103,0.94035,2127.5,2127.2,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1741404040310,0.94038,2127.4,2127.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741404040503,0.94038,2127.4,2127.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741404040699,2.219,2127.7,2127.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741404040901,2.219,2127.7,2127.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741404041102,6.14613,2128.0,2127.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1741404041398,0.00704606,2127.7,2127.6,4.14808]
["bitfinex-derivatives","ETHF0:USTF0",1741404041707,0.93996,2128.4,2128.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741404041907,0.6613,2128.5,2128.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1741404042110,0.6613,2128.5,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404042111,2.8843,2128.5,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404042301,2.8843,2128.5,2128.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741404042500,3.8242,2128.5,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404042713,3.8242,2128.5,2128.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404043007,3.8242,2128.5,2128.2,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1741404043008,2.223,2128.5,2128.2,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1741404043205,2.223,2128.5,2128.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404044206,2.223,2128.5,2128.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404044406,2.223,2128.5,2128.2,4.21778]
["bitfinex-derivatives","ETHF0:USTF0",1741404045002,3.16289,2128.5,2128.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404045401,2.223,2128.5,2128.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404046110,2.223,2128.5,2128.3,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1741404046304,3.2078,2128.5,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404046511,2.23604606,2128.6,2127.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741404046709,2.23604606,2128.6,2127.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1741404046910,0.93996,2128.4,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404047110,0.93996,2128.4,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404047706,0.93996,2128.4,2128.1,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741404047912,0.93996,2128.4,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404048112,0.93999,2128.3,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404048413,0.94001,2128.3,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404049113,0.6275,2128.5,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404049406,0.93995,2128.4,2128.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404049613,0.93995,2128.4,2127.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741404049614,0.94002,2128.2,2127.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741404049906,3.8242,2128.4,2127.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1741404049907,0.93999,2128.3,2127.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1741404050110,1.55636,2128.4,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404050302,1.55636,2128.4,2128.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404050504,0.6164,2128.4,2128.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404050810,0.94002,2128.2,2128.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404051007,0.94002,2128.2,2128.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404053013,0.94,2128.3,2128.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404053408,0.93996,2128.4,2128.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1741404053616,3.2078,2128.5,2128.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1741404053812,0.93996,2128.4,2128.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1741404054118,3.2078,2128.5,2128.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404054416,4.14771,2128.5,2128.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1741404054618,3.2078,2128.5,2128.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404054812,3.2078,2128.5,2128.2,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1741404055009,4.14769,2128.5,2128.2,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1741404055208,3.2078,2128.5,2128.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741404055417,2.22804606,2128.6,2128.4,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1741404056215,0.00704606,2128.6,2128.4,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1741404056414,0.00704606,2128.6,2128.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1741404056715,0.00704606,2128.6,2128.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741404057021,4.691,2130.1,2128.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741404057022,2.218,2129.5,2128.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1741404057218,2.218,2129.5,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404057520,0.93969,2129.0,2128.7,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1741404057718,0.93958,2129.2,2128.9,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1741404057912,2.218,2129.5,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404058115,0.94425736,2129.3,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404058511,0.00469736,2129.3,2129.1,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1741404058821,0.00469736,2129.3,2129.1,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1741404059020,0.00469736,2129.3,2129.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404059518,0.00469736,2129.3,2129.1,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1741404059725,0.00469736,2129.3,2129.2,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741404059913,0.00469736,2129.3,2129.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741404060119,0.00469736,2129.3,2129.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741404060516,0.00469736,2129.3,2129.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404060714,0.00469736,2129.3,2129.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741404061120,0.00469736,2129.3,2129.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404061320,0.93958,2129.2,2129.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404061522,0.94425736,2129.3,2129.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404061822,0.00469736,2129.3,2129.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404062020,0.00469736,2129.3,2129.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1741404062918,0.00469736,2129.3,2129.2,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741404063123,0.00469736,2129.3,2129.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1741404063624,0.00469736,2129.3,2129.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404063821,0.00469736,2129.3,2129.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1741404065430,0.93931,2129.9,2129.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404065618,0.93927,2129.9,2129.6,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741404065824,1.58594,2130.0,2129.6,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1741404066025,1.58594,2130.0,2129.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741404066220,1.58594,2130.0,2129.7,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1741404066425,1.58594,2130.0,2129.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404066625,0.93928,2129.9,2129.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404066829,0.6134,2130.2,2129.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404067030,5.4138,2130.3,2129.7,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1741404067031,0.93919,2130.1,2129.7,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1741404067242,6.0605,2130.3,2129.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741404067440,4.79362,2130.3,2129.9,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1741404067741,3.14307,2130.4,2130.0,4.14702]
["bitfinex-derivatives","ETHF0:USTF0",1741404067944,6.6677,2130.6,2130.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741404068243,3.2078,2130.6,2130.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741404068438,2.983,2131.0,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404068439,3.2078,2130.9,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404068742,0.93905,2130.4,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404070846,6.1908,2130.9,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404071039,0.93901,2130.5,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404071244,0.93899,2130.6,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404071541,0.93902,2130.5,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404071738,2.205,2130.8,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404071939,0.93897,2130.6,2130.3,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1741404072541,4.4244,2130.9,2130.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741404072542,6.6284,2130.9,2130.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741404072745,0.93894,2130.7,2130.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741404072937,0.93897,2130.6,2130.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741404073138,0.9389,2130.8,2130.4,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1741404073356,0.93891,2130.8,2130.4,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1741404073541,0.93893,2130.7,2130.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741404073747,6.6284,2130.9,2130.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741404074045,3.2078,2130.9,2130.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741404074346,0.93889,2130.8,2130.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741404074547,3.2078,2130.9,2130.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741404074841,0.93891,2130.8,2130.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741404075446,3.2078,2130.9,2130.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1741404075749,3.2078,2130.9,2130.7,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1741404075947,3.2078,2130.9,2130.7,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1741404076247,0.36561805,2131.4,2130.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404076434,4.5445,2131.5,2130.6,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1741404076746,2.198,2131.5,2130.8,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404076942,2.198,2131.5,2130.9,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1741404076943,0.93868,2131.3,2130.9,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1741404077141,4.5241,2131.6,2131.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741404077341,4.5241,2131.6,2131.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1741404077342,2.25484,2131.6,2131.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1741404077546,0.93859,2131.5,2131.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741404077841,4.5241,2131.6,2131.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404078041,0.93874,2131.1,2131.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741404078247,0.93871,2131.2,2131.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741404078935,4.5241,2131.6,2131.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741404079141,0.93872,2131.2,2131.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741404079347,0.93867,2131.3,2131.0,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1741404079547,0.93867,2131.3,2131.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741404079742,0.93858,2131.5,2131.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741404079944,3.5193,2131.6,2131.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404080246,6.7271,2131.6,2131.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741404080445,0.93872,2131.2,2131.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404080649,0.93867,2131.3,2131.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404080948,6.7271,2131.6,2131.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404081245,0.93868,2131.3,2131.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404081447,0.93865,2131.3,2131.0,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1741404081642,3.2078,2131.6,2131.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741404081848,2.203,2131.7,2131.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741404082047,0.93871,2131.2,2131.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1741404082247,0.93871,2131.2,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404082649,5.4108,2131.7,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404082852,0.93867,2131.3,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404083254,5.4108,2131.7,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404083445,0.93862,2131.4,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404084055,0.93868,2131.3,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404084245,0.93868,2131.3,2131.0,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1741404084447,0.93868,2131.3,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404084650,0.9386,2131.5,2131.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741404084954,5.4108,2131.7,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404084955,0.93869,2131.3,2131.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1741404085257,5.4108,2131.7,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404085458,0.93867,2131.3,2131.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741404086159,5.4108,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404086355,0.93865,2131.3,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404088752,5.4108,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404088952,5.4108,2131.7,2131.2,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741404089354,0.93861,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404089954,0.93865,2131.3,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404091763,0.93863,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404091957,0.93859,2131.5,2131.2,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741404092163,0.93859,2131.5,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404092361,0.93862,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404092559,0.93858,2131.5,2131.2,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1741404092857,0.93849,2131.7,2131.4,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741404093063,6.4289,2131.9,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404093365,6.4289,2131.9,2131.3,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741404093366,0.93853,2131.6,2131.3,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741404093566,0.93853,2131.6,2131.3,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741404093865,0.93846,2131.8,2131.5,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1741404094066,0.93842,2131.9,2131.5,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1741404094260,0.93842,2131.9,2131.6,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1741404094563,3.2078,2132.0,2131.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741404094763,0.93842,2131.9,2131.6,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1741404095155,0.93846,2131.8,2131.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741404095354,5.55368,2132.0,2131.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741404095559,0.6549,2131.9,2131.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741404096159,0.93849,2131.7,2131.4,4.84599]
["bitfinex-derivatives","ETHF0:USTF0",1741404096358,0.93855,2131.6,2131.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741404096560,0.6549,2131.9,2131.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741404096863,0.93856,2131.5,2131.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741404098163,0.93865,2131.3,2131.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741404098962,0.93859,2131.5,2131.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1741404099264,1.59495,2131.6,2131.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741404099459,0.93855,2131.6,2131.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741404099664,0.93855,2131.6,2131.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741404100159,2.183,2131.7,2131.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741404100466,0.93859,2131.5,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404101362,0.93865,2131.3,2131.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741404101567,0.93865,2131.3,2131.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741404102060,0.9387,2131.2,2131.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741404102361,0.93867,2131.3,2131.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741404102566,0.93859,2131.5,2131.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741404102767,3.6573,2131.9,2131.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404102960,0.93859,2131.5,2131.2,4.18648]
["bitfinex-derivatives","ETHF0:USTF0",1741404103969,0.93854,2131.6,2131.3,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1741404104164,0.93857,2131.5,2131.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404104363,2.188,2131.8,2131.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404104559,3.4973,2131.9,2131.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404104862,3.4973,2131.9,2131.5,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1741404105169,0.93844,2131.8,2131.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741404105467,4.14617,2132.0,2131.6,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1741404105669,0.6511,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404105865,3.12221,2132.3,2131.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1741404106062,0.6511,2132.5,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404106262,0.93819,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404106569,2.8381,2132.5,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404106768,3.12514,2132.5,2132.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404106963,2.187,2132.5,2132.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404107169,0.93826,2132.2,2132.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404107375,1.2551,2132.4,2132.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741404107572,0.9383,2132.1,2132.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741404107767,0.93834,2132.0,2131.9,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404108967,2.34598,2131.9,2131.2,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741404109175,0.93851,2131.7,2131.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1741404109373,0.93851,2131.7,2131.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741404109868,0.6335,2131.8,2131.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741404110068,0.94553606,2131.7,2131.3,0.10704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404110269,0.00704606,2131.7,2131.3,0.10704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404110872,0.93861,2131.4,2131.3,0.10704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404111172,0.93861,2131.4,2131.3,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404112168,3.2078,2131.5,2130.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741404112474,3.8491,2131.5,2130.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741404112675,0.93878,2131.0,2130.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741404114278,6.19562,2131.5,2130.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741404114279,3.2078,2131.5,2130.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741404114481,0.93862,2131.4,2130.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1741404114670,0.93862,2131.4,2131.0,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1741404114968,0.93862,2131.4,2131.1,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1741404115174,0.93859,2131.5,2131.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1741404115581,0.93862,2131.4,2131.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1741404115983,0.93861,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404116171,0.93861,2131.4,2131.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741404116379,0.93859,2131.5,2131.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741404116582,2.19604606,2131.7,2131.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741404116880,0.93861,2131.4,2131.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741404118082,0.93859,2131.5,2131.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741404118270,0.93861,2131.4,2131.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741404119585,0.93861,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404119771,0.93858,2131.5,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404119977,0.93861,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404120780,3.2078,2131.6,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404120974,2.19604606,2131.7,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404120975,0.93861,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404121282,2.19604606,2131.7,2131.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404121479,0.93861,2131.4,2131.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404121777,0.93861,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404121979,5.40384606,2131.7,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404122179,2.19604606,2131.7,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404122381,0.00704606,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404122676,0.00704606,2131.7,2131.6,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1741404122877,0.00704606,2131.7,2131.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404123070,0.00704606,2131.7,2131.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741404123274,0.00704606,2131.7,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404123485,0.93861,2131.4,2131.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404123677,0.00704606,2131.7,2131.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404123881,3.2078,2132.3,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404124076,0.6153,2132.6,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404124277,0.6153,2132.6,2132.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741404124278,0.93814,2132.5,2132.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741404124482,0.93814,2132.5,2132.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741404124682,0.6153,2132.6,2132.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741404124877,2.8587,2132.8,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404125079,0.93817,2132.4,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404125478,0.93826,2132.2,2132.1,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404125680,1.6028,2132.4,2132.1,0.03704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404126285,0.93826,2132.2,2132.1,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404126981,0.9384,2131.9,2131.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741404127181,6.0487,2132.3,2131.9,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741404127391,6.0487,2132.3,2131.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741404127579,0.93827,2132.2,2131.9,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741404127785,6.0487,2132.3,2131.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741404127986,2.8409,2132.3,2132.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741404128287,0.94518606,2132.5,2131.8,3.21484606]
["bitfinex-derivatives","ETHF0:USTF0",1741404128484,0.00704606,2132.5,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741404128685,0.00704606,2132.5,2132.3,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741404128885,0.00704606,2132.5,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741404129086,0.00704606,2132.5,2132.4,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1741404130090,0.94516606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404130292,0.00704606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404130486,0.94516606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404130679,0.00704606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404130998,0.00704606,2132.5,2132.4,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1741404131187,0.00704606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404132490,0.94516606,2132.5,2132.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404132689,0.00704606,2132.5,2132.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741404132890,0.94518606,2132.5,2132.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741404133292,0.93817,2132.4,2132.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741404133489,0.00704606,2132.5,2131.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1741404133795,0.93834,2132.0,2131.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404133996,0.93833,2132.1,2131.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404134296,0.93834,2132.0,2131.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404134887,0.93839,2131.9,2131.8,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404137098,0.93837,2132.0,2131.8,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404137299,5.183,2132.2,2131.8,0.05704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404137494,6.12126,2132.2,2131.9,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741404137697,6.12126,2132.2,2131.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404137900,6.12126,2132.2,2131.9,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741404138396,2.2,2132.2,2132.0,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741404138593,3.13828,2132.2,2131.8,1.28154606]
["bitfinex-derivatives","ETHF0:USTF0",1741404138793,2.2,2132.2,2131.9,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741404138994,2.2,2132.2,2131.9,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1741404139195,3.13829,2132.2,2131.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404139402,0.93819,2132.4,2131.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404139595,2.198,2132.4,2132.1,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741404139792,2.198,2132.4,2132.1,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741404139999,0.63824606,2132.5,2132.1,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741404140296,1.57637606,2132.5,2132.2,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741404140496,1.57637606,2132.5,2132.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404140801,0.93821,2132.3,2132.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404141697,0.93834,2132.1,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404141910,0.93834,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404142203,0.93828,2132.2,2131.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1741404142405,0.93831,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404142905,0.93827,2132.2,2131.9,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1741404143111,0.63824606,2132.5,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404143404,0.93832,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404143698,0.6453,2132.4,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404143904,0.93833,2132.1,2131.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1741404144106,0.93834,2132.0,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404144305,0.93833,2132.1,2131.9,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1741404144499,0.93833,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404145096,0.93832,2132.1,2131.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1741404145398,0.93832,2132.1,2131.9,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1741404145800,0.6453,2132.4,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404146010,0.93833,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404146306,0.93833,2132.1,2131.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1741404146506,0.93833,2132.1,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404146805,0.93834,2132.0,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404147006,0.93834,2132.0,2131.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741404147306,3.2078,2132.3,2131.8,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404147307,0.93839,2131.9,2131.8,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404147507,0.93839,2131.9,2131.8,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404147805,2.185,2132.2,2131.8,0.06704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404148106,3.12328,2132.2,2131.9,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741404148307,0.93832,2132.1,2131.9,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1741404148605,0.93832,2132.1,2131.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404150700,2.185,2132.2,2131.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404150905,0.93832,2132.1,2131.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404151906,0.63824606,2132.5,2131.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404152104,2.81724606,2132.5,2132.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741404152304,0.93827,2132.2,2132.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741404152700,0.93827,2132.2,2132.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741404152900,0.93827,2132.2,2132.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741404153100,0.93834,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404153601,0.93831,2132.1,2131.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404153797,0.93825,2132.3,2131.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404154004,0.93825,2132.3,2132.0,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1741404154207,0.93826,2132.2,2132.0,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1741404154508,0.93825,2132.3,2132.0,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1741404154912,0.93828,2132.2,2132.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741404155110,0.6129,2132.4,2132.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741404155311,0.6129,2132.4,2132.0,1.65223]
["bitfinex-derivatives","ETHF0:USTF0",1741404155609,0.93827,2132.2,2132.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741404155811,0.93827,2132.2,2132.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741404156014,0.93827,2132.2,2132.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741404158312,0.6129,2132.4,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404158611,0.93834,2132.0,2131.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741404158814,0.93832,2132.1,2131.9,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1741404159311,0.93828,2132.2,2132.0,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741404159608,0.93828,2132.2,2132.0,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1741404159809,0.93828,2132.2,2132.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741404160409,2.80824606,2132.5,2132.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741404160605,0.93826,2132.2,2132.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741404160910,0.93826,2132.2,2132.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741404161910,0.93819,2132.4,2132.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741404162113,0.93819,2132.4,2132.1,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1741404162512,0.00704606,2132.5,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741404162715,3.2078,2132.9,2132.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404163015,0.93806,2132.7,2132.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404163313,0.93806,2132.7,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404163812,0.94508606,2132.8,2132.5,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741404165009,0.00704606,2132.8,2132.7,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741404165309,0.00704606,2132.8,2132.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741404166002,0.6104,2133.3,2132.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741404166207,0.6342,2133.5,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741404166410,0.6342,2133.5,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741404167012,0.6592,2133.7,2133.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741404167219,0.3754717,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404167516,2.175,2134.3,2133.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404167517,0.93757,2133.8,2133.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404168118,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404168619,0.93774,2133.4,2133.2,1.92884606]
["bitfinex-derivatives","ETHF0:USTF0",1741404168814,0.93777,2133.3,2133.2,0.11704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404169320,0.93777,2133.3,2133.2,0.00704606]
["bitfinex-derivatives","ETHF0:USTF0",1741404169615,0.93792,2133.0,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404169812,0.93792,2133.0,2132.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741404170020,0.6251,2133.2,2132.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404170221,0.9379,2133.1,2132.8,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1741404170521,0.9379,2133.1,2132.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404170821,0.93791,2133.0,2132.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741404171014,0.93795,2132.9,2132.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404171214,0.93799,2132.8,2132.7,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404171415,0.93799,2132.8,2132.3,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741404171416,0.93818,2132.4,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404171718,0.93811,2132.6,2132.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741404171918,0.6529,2132.7,2132.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741404172117,0.93817,2132.4,2132.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1741404172318,0.93813,2132.5,2132.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1741404172624,0.93817,2132.4,2132.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1741404172817,0.93817,2132.4,2132.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404173024,3.8607,2132.7,2132.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404173221,0.93817,2132.4,2132.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404173538,0.93821,2132.3,2132.2,0.10702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404173717,0.93816,2132.5,2132.2,1.04527938]
["bitfinex-derivatives","ETHF0:USTF0",1741404173918,0.93817,2132.4,2132.2,0.10702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404174127,0.93821,2132.3,2132.2,0.10702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404175221,0.93821,2132.3,2132.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404175820,2.176,2132.4,2132.2,0.94525938]
["bitfinex-derivatives","ETHF0:USTF0",1741404176033,2.176,2132.4,2132.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404176222,0.93821,2132.3,2132.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404176717,3.11419,2132.4,2132.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404177027,2.176,2132.4,2132.2,0.96526938]
["bitfinex-derivatives","ETHF0:USTF0",1741404177325,0.93821,2132.3,2132.2,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404177629,2.176,2132.4,2132.2,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404177824,2.176,2132.4,2132.2,0.96526938]
["bitfinex-derivatives","ETHF0:USTF0",1741404178127,0.93818,2132.4,2132.2,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404178327,0.93815,2132.5,2132.2,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404178729,2.174,2132.7,2132.2,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404178930,0.9381,2132.6,2132.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741404179126,0.93812,2132.6,2132.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1741404179326,3.2078,2133.0,2132.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741404179531,0.93799,2132.8,2132.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1741404179731,0.93799,2132.8,2132.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1741404180231,2.174,2133.1,2132.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741404180426,0.00699048,2133.2,2133.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741404180625,0.00699048,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404180820,0.00699048,2133.2,2133.1,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1741404181035,0.00699048,2133.2,2133.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741404181420,0.94481048,2133.2,2133.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741404181619,0.00699048,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404181828,0.00699048,2133.2,2132.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741404182029,3.2078,2133.1,2132.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741404182335,0.93808,2132.6,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404182523,0.93801,2132.8,2132.5,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1741404182832,2.183,2133.0,2132.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404183233,0.93796,2132.9,2132.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741404183630,0.93796,2132.9,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741404183829,0.93796,2132.9,2132.6,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1741404184330,3.12092,2133.0,2132.7,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741404184531,0.93787,2133.1,2132.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1741404184735,0.00699048,2133.2,2132.7,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1741404184934,0.93786,2133.1,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404185133,0.93793,2133.0,2132.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404185532,0.00699048,2133.2,2132.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404185927,0.9379,2133.1,2132.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404186129,0.9379,2133.1,2132.8,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1741404186329,0.00699048,2133.2,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404186528,0.00699048,2133.2,2133.1,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1741404187326,5.1208,2134.0,2133.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741404187521,0.93757,2133.8,2133.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741404187722,6.6967,2134.0,2133.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404187723,4.5127,2134.0,2133.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404187927,2.24238,2134.0,2133.7,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741404188134,2.24237,2134.0,2133.7,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741404188323,1.3049,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404188629,0.93755,2133.8,2133.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741404188835,0.93761,2133.7,2133.5,0.15702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404189040,0.93764,2133.6,2133.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404190136,0.6624,2133.6,2132.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741404190437,0.93779,2133.3,2133.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741404190638,0.93777,2133.4,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404190836,0.93771,2133.5,2133.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741404191137,0.93771,2133.5,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741404191437,3.2078,2133.7,2133.2,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741404191438,0.93762,2133.7,2133.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741404191634,0.93762,2133.7,2133.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1741404191835,0.93758,2133.8,2133.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404192036,0.93755,2133.8,2133.5,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1741404192336,0.00702938,2133.9,2133.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741404192536,0.00702938,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741404192733,0.00702938,2133.9,2133.7,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741404193235,0.00702938,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741404193429,0.00702938,2133.9,2133.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741404193630,0.00702938,2133.9,2133.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741404193935,0.00702938,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741404194129,0.00702938,2133.9,2133.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741404194335,0.9376,2133.7,2133.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741404194939,0.93757,2133.8,2133.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741404195138,0.93758,2133.8,2133.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741404195436,0.93759,2133.8,2133.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741404195636,0.00702938,2133.9,2133.6,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1741404196028,0.94455938,2133.9,2133.6,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1741404196832,0.00702938,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741404197044,0.00702938,2133.9,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404197439,0.00702938,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741404198038,0.00702938,2133.9,2133.8,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1741404198238,0.00702938,2133.9,2133.8,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1741404200138,0.94453938,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404200333,0.94453938,2133.9,2133.6,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1741404200541,0.94453938,2133.9,2133.6,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1741404200740,0.94453938,2133.9,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741404200940,0.94453938,2133.9,2133.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404201443,0.00702938,2133.9,2133.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404201644,0.93755,2133.8,2133.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404202740,0.9376,2133.7,2133.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741404203338,0.00702938,2133.9,2133.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741404203535,0.00702938,2133.9,2133.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1741404203738,0.94453938,2133.9,2133.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1741404203940,0.00702938,2133.9,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404204247,0.00702938,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741404204449,0.00702938,2133.9,2133.8,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1741404204849,0.00702938,2133.9,2133.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404204850,0.94453938,2133.9,2133.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404205542,0.00702938,2133.9,2133.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404206054,0.94453938,2133.9,2133.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404208953,0.9376,2133.7,2133.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741404209147,0.9376,2133.7,2133.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741404209649,0.93764,2133.6,2133.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741404209849,0.93764,2133.6,2133.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404210052,0.93777,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404210256,0.93777,2133.3,2133.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404210656,0.93782,2133.2,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404210956,0.93782,2133.2,2133.1,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404212155,2.166,2133.6,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741404212355,2.166,2133.6,2133.1,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404212356,0.9377,2133.5,2133.1,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404212554,0.9377,2133.5,2133.2,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1741404212756,2.166,2133.6,2133.2,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1741404212952,0.93782,2133.2,2133.1,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404213252,0.93782,2133.2,2133.1,0.06702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404213452,3.2078,2133.5,2133.1,0.06702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404213653,0.93776,2133.4,2133.1,4.21267938]
["bitfinex-derivatives","ETHF0:USTF0",1741404213858,2.166,2133.6,2133.1,3.27482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404214053,0.93779,2133.3,2133.1,4.21268938]
["bitfinex-derivatives","ETHF0:USTF0",1741404214260,0.93774,2133.4,2133.1,3.27482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404214452,0.93774,2133.4,2133.1,4.21266938]
["bitfinex-derivatives","ETHF0:USTF0",1741404214760,0.93762,2133.7,2133.1,5.44782938]
["bitfinex-derivatives","ETHF0:USTF0",1741404214963,0.93756,2133.8,2133.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741404215155,2.18002938,2133.9,2133.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741404215351,3.11754938,2133.9,2133.6,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1741404215649,3.11754938,2133.9,2133.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404215650,0.93764,2133.6,2133.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404215855,0.93764,2133.6,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404218062,5.38782938,2133.9,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404218259,0.93757,2133.8,2133.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741404218664,0.93764,2133.6,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404219759,0.93763,2133.7,2133.5,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741404220166,0.93763,2133.7,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404220366,0.93764,2133.6,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404221464,5.38782938,2133.9,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404221667,0.93762,2133.7,2133.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741404221868,0.93764,2133.6,2133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404223167,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404223359,0.93768,2133.5,2133.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404226371,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404226865,0.93781,2133.3,2133.1,0.94486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404227069,0.93781,2133.3,2133.1,0.99486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404227275,0.93782,2133.2,2133.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404227468,0.93782,2133.2,2133.1,0.99488938]
["bitfinex-derivatives","ETHF0:USTF0",1741404227669,0.93779,2133.3,2133.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404227870,0.93779,2133.3,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741404228070,1.2832,2133.5,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404228271,0.93782,2133.2,2133.1,0.06702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404228665,0.9378,2133.3,2133.1,1.00487938]
["bitfinex-derivatives","ETHF0:USTF0",1741404229065,0.93774,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741404229769,0.93774,2133.4,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404229976,0.93774,2133.4,2133.1,1.04485938]
["bitfinex-derivatives","ETHF0:USTF0",1741404230375,0.93774,2133.4,2133.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741404231179,2.769,2133.7,2133.1,0.94486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404231381,2.769,2133.7,2133.1,1.03486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404231574,0.93775,2133.4,2133.1,1.03486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404231776,0.93775,2133.4,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741404232875,2.769,2133.7,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404233078,0.93771,2133.5,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741404233272,0.93771,2133.5,2133.3,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741404234071,0.93773,2133.4,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741404234471,0.93772,2133.5,2133.3,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1741404235678,0.93772,2133.5,2133.3,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1741404235879,0.93773,2133.4,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741404236174,0.93773,2133.4,2133.3,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741404236379,0.93771,2133.5,2133.3,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741404236579,2.769,2133.7,2133.3,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741404236878,0.93773,2133.4,2133.3,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1741404238473,3.2078,2133.6,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404238667,0.93782,2133.2,2133.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404239278,0.93782,2133.2,2133.1,0.99488938]
["bitfinex-derivatives","ETHF0:USTF0",1741404239471,0.9378,2133.3,2133.1,0.99488938]
["bitfinex-derivatives","ETHF0:USTF0",1741404239774,2.769,2133.7,2133.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404239977,0.93778,2133.3,2133.1,0.99486938]
["bitfinex-derivatives","ETHF0:USTF0",1741404240574,3.2078,2133.6,2133.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741404240775,0.93774,2133.4,2133.2,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741404241572,0.93777,2133.3,2133.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404242182,3.2078,2133.6,2133.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404242384,0.93777,2133.3,2133.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404244088,0.93777,2133.3,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404244381,0.93771,2133.5,2133.2,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741404244578,0.93771,2133.5,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404244781,0.93771,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741404245388,0.93771,2133.5,2133.2,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1741404245776,0.93771,2133.5,2133.2,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741404246479,2.753,2133.7,2133.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741404246782,0.93777,2133.3,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404247088,0.93775,2133.4,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404247483,3.2078,2133.6,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404247883,0.93777,2133.3,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404248078,3.2078,2133.6,2133.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404248288,0.93771,2133.5,2133.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741404248488,0.93771,2133.5,2133.3,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741404249681,4.14548,2133.6,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741404249885,4.14546,2133.6,2133.4,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741404250380,3.2078,2133.6,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741404250881,3.2078,2133.6,2133.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1741404251081,3.2078,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404251687,4.14544,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404252083,3.2078,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404252287,3.2078,2133.6,2133.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1741404252486,3.2078,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404252784,4.14544,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404252985,3.2078,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404253174,3.2078,2133.6,2133.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1741404253379,3.2078,2133.6,2133.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741404253880,3.2078,2133.6,2133.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1741404254582,0.93762,2133.7,2133.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1741404255489,3.2078,2133.8,2133.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741404255686,0.6126,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404255987,0.93773,2133.4,2133.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404256181,0.93777,2133.3,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741404256577,0.6669,2133.5,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404256783,0.93782,2133.2,2133.1,0.99488938]
["bitfinex-derivatives","ETHF0:USTF0",1741404256985,0.93782,2133.2,2133.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404257289,0.93782,2133.2,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404257484,4.14562,2133.2,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404258980,6.27362,2133.2,2133.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404259283,6.27362,2133.2,2132.5,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741404259284,0.93804,2132.7,2132.5,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741404259488,0.93804,2132.7,2132.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404259790,0.93796,2132.9,2132.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741404259990,0.93796,2132.9,2132.6,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741404260193,0.6594,2133.1,2132.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404260390,0.93795,2132.9,2132.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741404260691,0.93804,2132.7,2132.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404261993,0.93808,2132.6,2132.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404262194,0.93824,2132.3,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404262392,0.93824,2132.3,2132.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404262691,0.93826,2132.2,2132.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741404263601,2.13,2132.4,2132.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741404263787,2.13,2132.4,2132.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741404263986,2.13,2132.4,2132.2,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1741404264187,3.2078,2132.6,2132.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741404264394,6.2759,2132.6,2132.3,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1741404264586,1.2825,2132.8,2132.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741404264788,0.00702938,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741404265688,0.6366,2133.5,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741404265689,0.93774,2133.4,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404265883,0.93774,2133.4,2133.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1741404266092,0.6366,2133.5,2133.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741404266389,3.2078,2133.6,2133.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741404266695,3.2078,2133.6,2133.4,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741404266890,3.2078,2133.6,2133.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741404267085,4.14544,2133.6,2133.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741404267287,0.9377,2133.5,2133.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404267484,3.8646,2133.6,2133.3,0.08702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404267694,0.9377,2133.5,2133.3,0.08702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404268394,3.2078,2133.6,2133.3,1.02477938]
["bitfinex-derivatives","ETHF0:USTF0",1741404268595,3.2078,2133.6,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741404268792,3.2078,2133.6,2133.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404268988,0.93768,2133.5,2133.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404269193,0.93773,2133.4,2133.3,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404269491,0.93773,2133.4,2133.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404269699,6.3627,2133.5,2132.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741404269996,3.2078,2133.2,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404270191,0.93797,2132.9,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404270391,0.93799,2132.8,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404270795,0.6349,2133.1,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404270989,0.93797,2132.9,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404271389,0.93799,2132.8,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404272393,0.6349,2133.1,2132.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741404272598,0.93799,2132.8,2132.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404272802,2.7719,2133.1,2132.5,3.83032938]
["bitfinex-derivatives","ETHF0:USTF0",1741404272987,2.7719,2133.1,2132.5,3.95032938]
["bitfinex-derivatives","ETHF0:USTF0",1741404273298,2.7719,2133.1,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741404273597,2.7719,2133.1,2132.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404273801,0.93792,2133.0,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741404274297,2.7719,2133.1,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741404274298,0.93795,2132.9,2132.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741404274496,0.93793,2133.0,2132.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741404274692,0.93795,2132.9,2132.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741404275397,2.7719,2133.1,2132.5,3.83032938]
["bitfinex-derivatives","ETHF0:USTF0",1741404275595,0.93804,2132.7,2132.5,5.55782938]
["bitfinex-derivatives","ETHF0:USTF0",1741404275992,5.7549,2133.1,2132.5,3.37482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404276202,0.93805,2132.7,2132.5,0.16702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404276402,0.93805,2132.7,2132.5,3.37482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404276902,0.93801,2132.8,2132.5,4.31293938]
["bitfinex-derivatives","ETHF0:USTF0",1741404277101,4.14577,2132.9,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741404277398,3.2078,2132.9,2132.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741404277601,3.2078,2132.9,2132.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741404277799,3.2078,2132.9,2132.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741404278004,0.93791,2133.0,2132.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741404279501,2.7358,2133.5,2132.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741404279701,0.9378,2133.3,2133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741404279904,0.9378,2133.3,2133.0,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741404280202,0.6184,2133.4,2133.0,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1741404280807,0.9378,2133.3,2133.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741404281106,0.93781,2133.3,2133.0,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1741404281297,0.6184,2133.4,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404281504,1.55615,2133.4,2133.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741404282102,3.2078,2133.6,2133.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741404282309,4.14546,2133.6,2133.3,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741404282700,3.2078,2133.6,2133.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741404282900,4.14546,2133.6,2133.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741404283205,0.00702938,2133.7,2133.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1741404283398,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404283593,0.00702938,2133.7,2133.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1741404283800,0.00702938,2133.7,2133.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404284002,0.00702938,2133.7,2133.5,5.38436]
["bitfinex-derivatives","ETHF0:USTF0",1741404284194,0.94465938,2133.7,2133.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741404284406,0.00702938,2133.7,2133.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741404284704,0.00702938,2133.7,2133.5,5.46436]
["bitfinex-derivatives","ETHF0:USTF0",1741404285508,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404286306,0.00702938,2133.7,2133.6,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1741404288005,0.00702938,2133.7,2133.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404288206,0.00702938,2133.7,2133.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741404288408,0.94465938,2133.7,2133.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741404289107,0.00702938,2133.7,2133.5,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1741404289504,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404289908,0.00702938,2133.7,2133.6,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1741404294507,0.00702938,2133.7,2133.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404294711,0.00702938,2133.7,2133.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741404294914,0.94464938,2133.7,2133.5,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1741404295212,0.00702938,2133.7,2133.5,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1741404295612,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404295803,0.00702938,2133.7,2133.6,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741404298811,0.00702938,2133.7,2133.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404299712,0.00702938,2133.7,2133.6,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741404300416,0.00702938,2133.7,2133.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404300716,0.94462938,2133.7,2133.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404301015,0.00702938,2133.7,2133.6,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741404301214,3.2078,2134.2,2134.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741404301510,5.32549,2135.1,2134.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741404301511,3.8657,2134.8,2134.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741404301709,6.1908,2135.2,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404301908,0.93708,2134.9,2134.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741404302109,0.93708,2134.9,2134.5,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1741404302313,0.93709,2134.9,2134.5,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1741404302512,0.94411938,2134.9,2134.5,0.09702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404302712,0.00702938,2134.9,2134.5,0.09702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404302912,0.93718,2134.7,2134.5,0.09702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404303310,0.9372,2134.6,2134.5,0.09702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404303516,0.9372,2134.6,2134.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404304322,1.6058,2134.6,2134.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404305212,4.8136,2134.6,2134.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404305519,4.8136,2134.6,2133.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741404305520,0.9374,2134.2,2133.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741404305816,0.93739,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404306008,2.125,2134.4,2134.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404306215,0.93742,2134.1,2134.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404306413,0.93742,2134.1,2134.0,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404306815,2.983,2134.2,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404307119,2.983,2134.2,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404307120,0.93765,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404307533,0.93768,2133.5,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404308036,0.00702938,2133.7,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404308229,0.93766,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404308431,0.00702938,2133.7,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404308633,0.93768,2133.5,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404308932,2.14002938,2133.7,2133.4,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1741404309429,2.14002938,2133.7,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404309430,0.93764,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404309839,0.93768,2133.5,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404310132,0.93768,2133.5,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404310326,0.93766,2133.6,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404310534,3.07765938,2133.7,2133.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1741404310935,0.93765,2133.6,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404311334,0.93768,2133.5,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404311536,0.93767,2133.6,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404312836,0.00702938,2133.7,2133.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741404313030,0.00702938,2133.7,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404313534,0.93768,2133.5,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404313930,0.6042,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404314134,1.54186,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404314440,0.6042,2133.6,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404314639,0.93768,2133.5,2133.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741404315430,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404316841,0.93773,2133.4,2133.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741404317042,0.93773,2133.4,2133.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741404318442,0.6042,2133.6,2133.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741404318944,0.93773,2133.4,2133.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741404320536,0.93773,2133.4,2133.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404320936,0.93777,2133.3,2133.2,0.65972938]
["bitfinex-derivatives","ETHF0:USTF0",1741404321132,0.93777,2133.3,2133.2,0.74972938]
["bitfinex-derivatives","ETHF0:USTF0",1741404321431,0.93774,2133.4,2133.2,1.68752938]
["bitfinex-derivatives","ETHF0:USTF0",1741404321835,1.54071,2133.5,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741404322034,1.54071,2133.5,2133.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404322346,0.93773,2133.4,2133.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404323142,0.6042,2133.6,2133.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404323550,0.93773,2133.4,2133.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404323949,0.6042,2133.6,2133.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404324141,0.61002938,2133.7,2133.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741404324439,0.00702938,2133.7,2133.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741404324640,0.94462938,2133.7,2133.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741404324844,0.93767,2133.6,2133.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1741404325044,0.00702938,2133.7,2133.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404325045,0.94465938,2133.7,2133.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404325346,0.93766,2133.6,2133.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741404325946,0.94464938,2133.7,2133.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741404326245,0.94462938,2133.7,2133.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741404326439,0.94462938,2133.7,2133.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741404326846,0.94462938,2133.7,2133.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741404329146,0.94462938,2133.7,2133.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741404330544,0.00702938,2133.7,2133.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741404330743,0.93768,2133.5,2133.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1741404331139,0.93768,2133.5,2133.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741404331543,0.93768,2133.5,2133.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741404331749,0.93773,2133.4,2133.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741404331947,0.93773,2133.4,2133.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741404333452,0.00702938,2133.7,2133.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741404333750,0.93767,2133.6,2133.4,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1741404333951,0.93767,2133.6,2133.4,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1741404334150,0.93767,2133.6,2133.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741404334747,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404335052,0.00702938,2133.7,2133.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1741404335255,0.00702938,2133.7,2133.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741404335446,0.00702938,2133.7,2133.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741404335652,0.93764,2133.6,2133.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741404338351,0.93764,2133.6,2133.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404338554,0.93777,2133.3,2133.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404338853,5.55213,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404339153,0.6459,2133.2,2132.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741404339668,2.121,2133.3,2132.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741404339847,2.121,2133.3,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404340048,0.6459,2133.6,2133.3,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741404340254,5.33782938,2133.7,2133.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404340454,0.93773,2133.4,2133.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741404340855,2.13002938,2133.7,2133.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741404341055,0.93767,2133.6,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741404341254,0.93767,2133.6,2133.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1741404342056,0.93769,2133.5,2133.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404342749,0.93767,2133.6,2133.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1741404342961,2.13002938,2133.7,2133.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404343258,0.9377,2133.5,2133.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404344056,0.93768,2133.6,2133.3,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1741404344256,0.00702938,2133.7,2133.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404344555,0.00702938,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404344757,0.00702938,2133.7,2133.6,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1741404350859,0.00702938,2133.7,2133.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741404351059,0.94462938,2133.7,2133.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741404353454,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404353661,0.93768,2133.5,2133.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741404356767,0.93768,2133.5,2133.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741404356768,0.93774,2133.4,2133.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741404357070,0.93777,2133.3,2133.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741404357565,0.93776,2133.4,2133.2,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1741404358470,0.93777,2133.3,2133.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741404359059,0.93776,2133.4,2133.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741404359667,0.93765,2133.6,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741404359877,0.93765,2133.6,2133.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741404360456,0.00702938,2133.7,2133.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741404360661,0.94462938,2133.7,2133.5,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1741404360866,0.94462938,2133.7,2133.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741404361163,0.00702938,2133.7,2133.6,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1741404365471,3.2078,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404365667,3.2078,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404365869,0.93735,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404366065,0.93735,2134.3,2134.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741404366267,0.93735,2134.3,2134.1,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1741404366469,0.93735,2134.3,2134.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741404366669,0.93738,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404367074,0.93742,2134.1,2134.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404367274,1.58922,2134.1,2134.0,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404368274,0.93739,2134.2,2134.0,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404368573,2.7728,2134.3,2134.0,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404368977,2.7728,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741404369175,2.121,2134.3,2134.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741404369474,0.00702938,2134.4,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741404369671,0.00702938,2134.4,2134.2,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1741404369873,0.00702938,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404370072,0.00702938,2134.4,2134.3,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741404370278,0.00702938,2134.4,2134.3,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1741404376185,1.2459,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741404376380,1.58027,2134.9,2134.6,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741404376576,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404377376,0.65022938,2134.9,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404377582,0.93716,2134.7,2134.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404378379,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404379590,0.93733,2134.3,2134.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741404379786,0.93733,2134.3,2134.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741404379979,1.3027,2134.6,2134.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741404380292,0.93733,2134.3,2134.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741404381183,1.3027,2134.6,2134.0,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404381390,0.93742,2134.1,2134.0,3.25482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404382584,0.93742,2134.1,2134.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404382781,0.93755,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404382990,0.93764,2133.6,2133.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1741404383184,0.93764,2133.6,2133.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741404383490,2.12,2134.0,2133.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741404383687,0.93757,2133.8,2133.6,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1741404383990,0.9376,2133.7,2133.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741404384486,0.93758,2133.8,2133.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741404384889,0.9376,2133.7,2133.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404385187,0.9376,2133.7,2133.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404385188,0.93764,2133.6,2133.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404385490,2.12702938,2134.0,2133.5,0.09702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404385793,0.93758,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404385994,2.79362938,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404386187,0.93759,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404386385,2.79362938,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404386887,0.9376,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404387088,0.9376,2133.8,2133.6,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1741404387592,0.9376,2133.7,2133.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1741404388594,0.00702938,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741404388793,0.00702938,2134.0,2133.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404388994,0.94448938,2134.0,2133.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404389791,0.00702938,2134.0,2133.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404389997,0.94448938,2134.0,2133.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741404390391,0.94448938,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404391591,0.00702938,2134.0,2133.9,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741404393899,0.00702938,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404394498,0.00702938,2134.0,2133.9,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741404394995,0.00702938,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404395194,0.00702938,2134.0,2133.9,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741404395402,0.00702938,2134.0,2133.9,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1741404397093,2.7596,2134.6,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404397292,0.93727,2134.5,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741404397497,0.93727,2134.5,2134.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1741404398499,2.12702938,2134.6,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741404398700,3.2078,2134.9,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404398896,3.2078,2134.9,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404399103,0.93711,2134.8,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404399602,0.93711,2134.8,2134.5,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1741404399797,3.2078,2134.9,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404400006,0.9372,2134.6,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404400200,0.6094,2134.8,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404400501,1.54653,2134.8,2134.5,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1741404400698,0.93716,2134.7,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404401004,1.54654,2134.8,2134.5,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1741404402905,0.9372,2134.6,2134.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404403207,3.21482938,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741404403596,4.15189938,2134.9,2134.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741404404698,0.00702938,2134.9,2134.8,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1741404405001,0.93711,2134.8,2134.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741404405499,0.00702938,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741404406105,2.55138518,2135.3,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404406300,1.94148518,2135.3,2134.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741404406600,1.94148518,2135.3,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741404406800,1.94148518,2135.3,2135.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404407197,1.94148518,2135.3,2135.1,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1741404407407,1.00457518,2135.3,2135.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404407703,0.00702938,2135.4,2135.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741404408007,0.00702938,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741404408299,0.00702938,2135.4,2135.2,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1741404408915,0.00702938,2135.4,2135.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404409106,3.2078,2135.8,2135.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741404409610,3.2078,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404409811,3.2078,2135.8,2135.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741404410013,3.2078,2135.8,2135.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741404410215,0.93672,2135.7,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404410721,3.2078,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404410911,4.14449,2135.8,2135.5,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1741404411111,0.93669,2135.8,2135.5,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1741404411708,0.00702938,2135.9,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404412009,0.94367938,2135.9,2135.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741404412407,0.00702938,2135.9,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741404412619,0.94365938,2135.9,2135.7,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1741404413817,0.00702938,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741404414122,0.00702938,2135.9,2135.8,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1741404415316,0.00702938,2135.9,2135.8,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1741404415518,1.57448,2136.3,2135.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404415712,0.638,2136.3,2135.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404415918,0.93652,2136.2,2135.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741404416221,0.93652,2136.2,2136.0,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741404416521,0.638,2136.3,2136.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741404416719,0.638,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741404417021,0.93644,2136.4,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741404417219,1.54528,2136.5,2136.2,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1741404417410,0.93641,2136.4,2136.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741404418114,0.6089,2136.5,2136.2,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1741404418315,2.757,2136.7,2136.2,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1741404418517,2.757,2136.7,2136.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741404418717,0.93645,2136.4,2136.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741404418919,2.757,2136.7,2136.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741404419121,0.9365,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404419315,0.93654,2136.1,2136.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741404420821,1.2777,2136.4,2136.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741404421124,0.93652,2136.2,2136.0,1.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741404421318,0.93654,2136.1,2136.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741404421523,0.6491,2136.4,2135.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404421524,0.93659,2136.0,2135.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404430729,0.93658,2136.1,2135.9,0.94365938]
["bitfinex-derivatives","ETHF0:USTF0",1741404430925,0.93658,2136.1,2136.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741404431234,1.57688,2136.5,2136.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741404431534,1.57688,2136.5,2136.2,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741404431732,0.6405,2136.5,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741404432027,0.93635,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404432233,0.93635,2136.6,2136.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741404432629,0.93637,2136.5,2136.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741404432930,3.3843,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404432931,0.93641,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404433236,0.6385,2136.7,2136.3,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1741404433432,0.93638,2136.5,2136.3,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1741404433732,0.93635,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404434030,3.3843,2136.8,2136.3,4.14424]
["bitfinex-derivatives","ETHF0:USTF0",1741404434334,0.93636,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741404434629,0.9363,2136.7,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741404434837,0.93633,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741404435027,3.3843,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404435229,0.93635,2136.6,2136.3,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1741404435635,0.93635,2136.6,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741404435836,3.3843,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404436032,3.3843,2136.8,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404436336,0.93659,2136.0,2135.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404436734,0.93653,2136.2,2135.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404436931,2.118,2136.3,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741404436932,3.05449,2136.3,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741404437136,3.05449,2136.3,2136.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741404437333,3.05449,2136.3,2136.1,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741404437733,2.118,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741404437929,0.93644,2136.4,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741404438140,8.3088,2136.6,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741404438141,0.93639,2136.5,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741404438344,5.3258,2136.9,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404438634,1.2868,2136.8,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741404438842,1.2868,2136.8,2136.2,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1741404439043,0.93644,2136.4,2136.2,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1741404439742,0.6612,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404439743,0.93638,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404439942,0.93638,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741404440335,0.93638,2136.5,2136.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741404440534,0.93637,2136.5,2136.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741404440736,0.93642,2136.4,2136.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741404441038,0.93642,2136.4,2136.2,4.79859]
["bitfinex-derivatives","ETHF0:USTF0",1741404441233,0.9364,2136.5,2136.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741404441432,0.93641,2136.4,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404441638,3.6275,2136.8,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404441844,0.93642,2136.4,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404442142,1.2868,2136.8,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404442336,0.93644,2136.4,2136.2,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741404442539,0.93643,2136.4,2136.2,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1741404442730,1.2868,2136.8,2136.2,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1741404442731,0.93646,2136.3,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404442933,1.2868,2136.8,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404443134,0.93643,2136.4,2136.2,4.81859]
["bitfinex-derivatives","ETHF0:USTF0",1741404443335,0.93646,2136.3,2136.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741404443543,0.93644,2136.4,2136.2,4.81859]
["bitfinex-derivatives","ETHF0:USTF0",1741404443839,0.93646,2136.3,2136.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741404444044,0.93646,2136.3,2136.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741404444342,1.2868,2136.8,2136.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741404444542,0.93636,2136.6,2136.3,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741404444742,1.2868,2136.8,2136.2,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1741404444940,0.93643,2136.4,2136.2,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1741404445136,0.9364,2136.5,2136.2,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1741404445340,0.9364,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404445539,0.9364,2136.5,2136.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741404445540,0.9364,2136.5,2136.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741404446036,0.9364,2136.5,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741404446436,0.9364,2136.5,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741404446747,0.9364,2136.5,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404446948,0.93642,2136.4,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404447145,1.2868,2136.8,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404447338,0.93642,2136.4,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404447947,0.93639,2136.5,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404448342,0.93642,2136.4,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404448653,2.117,2136.7,2136.2,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1741404448947,2.117,2136.7,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404449148,0.93637,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404449563,0.93637,2136.5,2136.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404449745,3.2078,2136.9,2136.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404449946,3.2078,2136.9,2136.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741404450346,0.93637,2136.5,2136.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404451246,3.2078,2136.9,2136.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741404451445,0.93625,2136.8,2136.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741404451650,4.14401,2136.9,2136.6,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1741404451847,4.14401,2136.9,2136.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741404452750,3.2078,2136.9,2136.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741404453152,3.2078,2136.9,2136.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741404453346,3.2078,2136.9,2136.8,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1741404453744,0.93613,2137.1,2136.8,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1741404454053,1.2663,2137.2,2136.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741404454247,1.54479,2137.2,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741404454548,0.6087,2137.2,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741404454945,0.9361,2137.1,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741404455140,0.6087,2137.2,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741404455351,1.54479,2137.2,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741404455552,0.6087,2137.2,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741404455751,1.54479,2137.2,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741404456344,3.8591,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404456549,1.58728,2137.4,2137.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741404457443,1.58728,2137.4,2137.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741404457843,0.6174,2137.5,2137.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741404458045,3.2078,2137.8,2137.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741404458247,5.907,2138.4,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404458248,3.2078,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404458443,3.2078,2138.1,2137.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741404458444,3.2078,2138.1,2137.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741404458749,3.2078,2137.8,2137.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741404459051,0.93597,2137.4,2137.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741404459248,0.93596,2137.5,2137.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741404459551,0.93596,2137.5,2137.2,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741404459950,1.9293,2137.7,2137.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741404460351,0.93599,2137.4,2137.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741404460556,1.9293,2137.7,2137.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741404460852,0.93603,2137.3,2137.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741404461253,1.9293,2137.7,2137.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741404461552,0.93606,2137.2,2137.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741404462054,1.9293,2137.7,2137.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741404462456,0.936,2137.4,2137.1,6.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741404462653,1.9293,2137.7,2137.1,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741404462858,1.9293,2137.7,2137.1,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741404463358,1.9293,2137.7,2137.1,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741404463659,0.9361,2137.1,2137.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404465964,0.6149,2137.3,2137.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404466163,0.93608,2137.2,2137.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404466365,0.9361,2137.1,2137.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404470170,0.93625,2136.8,2136.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741404470368,0.93625,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404470570,2.34027,2137.1,2136.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741404470774,0.9363,2136.7,2136.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741404471070,0.9363,2136.7,2136.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741404471463,0.9363,2136.7,2136.5,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1741404471666,3.05325,2136.8,2136.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741404471870,0.9363,2136.7,2136.5,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1741404472674,0.93632,2136.6,2136.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741404473075,0.9363,2136.7,2136.5,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1741404473771,3.05325,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404474072,3.05325,2136.8,2136.6,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1741404474474,2.117,2136.8,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741404474675,0.93616,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404474875,3.05316,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741404475371,3.05316,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404475372,2.117,2137.0,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741404475579,0.93617,2137.0,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741404475775,0.93617,2137.0,2136.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741404476077,3.05312,2137.1,2136.9,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741404476376,3.8324,2137.5,2136.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1741404476377,2.117,2137.4,2136.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1741404476673,0.93587,2137.7,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404476869,0.93587,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741404476870,0.93584,2137.7,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741404477068,0.93586,2137.7,2137.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741404477270,0.6373,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404477471,2.117,2137.9,2137.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741404477671,0.93588,2137.7,2137.5,0.61952938]
["bitfinex-derivatives","ETHF0:USTF0",1741404477976,0.93589,2137.6,2137.5,0.61952938]
["bitfinex-derivatives","ETHF0:USTF0",1741404478675,2.7543,2137.9,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404478876,0.93589,2137.6,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404480779,0.93587,2137.7,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404481176,2.7543,2137.9,2137.5,0.94293938]
["bitfinex-derivatives","ETHF0:USTF0",1741404481177,0.93583,2137.8,2137.5,0.94293938]
["bitfinex-derivatives","ETHF0:USTF0",1741404481372,2.7543,2137.9,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404481579,5.3238,2138.0,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741404481881,0.93585,2137.7,2137.5,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404482077,0.93585,2137.7,2137.5,3.85702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404482273,0.93582,2137.8,2137.5,4.79294938]
["bitfinex-derivatives","ETHF0:USTF0",1741404482479,0.93577,2137.9,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741404482977,0.93577,2137.9,2137.5,3.85702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404482978,5.3238,2138.0,2137.5,4.79294938]
["bitfinex-derivatives","ETHF0:USTF0",1741404483179,0.93586,2137.7,2137.5,4.79294938]
["bitfinex-derivatives","ETHF0:USTF0",1741404483379,3.2078,2138.0,2137.5,3.92702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404483579,4.14354,2138.0,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741404483779,0.93575,2137.9,2137.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741404484772,0.93589,2137.6,2137.5,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404485078,0.93589,2137.6,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404486782,0.93586,2137.7,2137.5,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404486979,0.93586,2137.7,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404487384,0.93586,2137.7,2137.5,0.66602938]
["bitfinex-derivatives","ETHF0:USTF0",1741404487586,1.3165,2137.8,2137.5,0.66602938]
["bitfinex-derivatives","ETHF0:USTF0",1741404488085,0.93589,2137.6,2137.5,0.66602938]
["bitfinex-derivatives","ETHF0:USTF0",1741404488582,0.93587,2137.7,2137.5,0.66602938]
["bitfinex-derivatives","ETHF0:USTF0",1741404488781,1.3165,2137.8,2137.5,0.66602938]
["bitfinex-derivatives","ETHF0:USTF0",1741404488984,0.93589,2137.6,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404492082,0.93588,2137.7,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404492385,0.93589,2137.6,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404496087,0.93614,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741404496292,0.93615,2137.0,2136.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741404496583,0.93615,2137.0,2136.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741404496786,0.93615,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741404496984,0.93619,2136.9,2136.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741404497183,0.93628,2136.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404497492,0.93628,2136.7,2136.6,0.67632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404497790,0.93624,2136.8,2136.6,1.68262938]
["bitfinex-derivatives","ETHF0:USTF0",1741404498183,3.82562938,2137.1,2136.6,0.74632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404498386,0.93625,2136.8,2136.6,1.68263938]
["bitfinex-derivatives","ETHF0:USTF0",1741404498677,3.82562938,2137.1,2136.6,1.68263938]
["bitfinex-derivatives","ETHF0:USTF0",1741404498882,0.93621,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741404499085,0.93624,2136.8,2136.6,1.61263938]
["bitfinex-derivatives","ETHF0:USTF0",1741404499286,3.82562938,2137.1,2136.6,1.61263938]
["bitfinex-derivatives","ETHF0:USTF0",1741404499287,3.82562938,2137.1,2136.6,0.73632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404499588,2.116,2137.0,2136.6,0.73632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404499787,0.93619,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741404500184,0.93619,2136.9,2136.6,0.67632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404500383,0.93619,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741404500584,0.93619,2136.9,2136.6,1.61261938]
["bitfinex-derivatives","ETHF0:USTF0",1741404500779,0.93625,2136.8,2136.6,1.69261938]
["bitfinex-derivatives","ETHF0:USTF0",1741404500978,0.93628,2136.7,2136.6,0.75632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404501178,0.93628,2136.7,2136.6,0.67632938]
["bitfinex-derivatives","ETHF0:USTF0",1741404501782,0.93628,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404505492,1.30192425,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404505693,0.93628,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404508191,1.31612693,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404508994,0.93628,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404510596,1.3181452,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404511190,0.93628,2136.7,2136.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404512893,0.37853879,2136.7,2136.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741404513096,0.93646,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404514498,0.93654,2136.1,2136.0,1.27622938]
["bitfinex-derivatives","ETHF0:USTF0",1741404514799,0.93654,2136.1,2136.0,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404514997,0.93672,2135.7,2135.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741404515200,2.34154,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404515201,3.2078,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404515387,0.6485,2135.9,2135.5,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741404515593,0.6485,2135.9,2135.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1741404515894,0.93674,2135.7,2135.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741404517593,2.117,2135.8,2135.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404517794,0.93676,2135.6,2135.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404519594,0.93689,2135.3,2135.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741404519795,0.93694,2135.2,2135.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741404519994,2.117,2135.4,2135.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741404520700,3.2078,2135.3,2135.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404520901,0.93704,2135.0,2134.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741404521095,3.8525,2135.3,2134.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741404521301,0.93698,2135.1,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741404521704,0.93698,2135.1,2134.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741404521906,0.93698,2135.1,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741404522100,0.6447,2135.3,2134.7,4.76192]
["bitfinex-derivatives","ETHF0:USTF0",1741404522101,0.93703,2135.0,2134.7,4.76192]
["bitfinex-derivatives","ETHF0:USTF0",1741404522293,1.02549248,2135.3,2134.7,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1741404522499,0.93696,2135.2,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741404522699,2.7628,2135.4,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404522902,0.93699,2135.1,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404523208,0.93699,2135.1,2134.8,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1741404523907,0.93699,2135.1,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404524109,0.93699,2135.1,2134.8,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1741404524500,2.7628,2135.4,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404524701,0.93703,2135.0,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404526004,0.93709,2134.9,2134.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404526211,3.57284767,2135.3,2134.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404526407,0.93704,2135.0,2134.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404526805,0.93707,2134.9,2134.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404527305,2.118,2135.0,2134.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741404527510,0.93711,2134.8,2134.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741404527709,0.93716,2134.7,2134.6,1.29512938]
["bitfinex-derivatives","ETHF0:USTF0",1741404527906,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404528311,2.22729,2134.9,2134.6,0.98419938]
["bitfinex-derivatives","ETHF0:USTF0",1741404528623,5.3258,2135.0,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404528812,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404530313,0.6627,2134.9,2134.6,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404530518,3.05509,2134.9,2134.6,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404530813,2.118,2134.9,2134.6,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404531215,2.118,2134.9,2134.6,0.69872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404531413,0.93712,2134.8,2134.6,0.69872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404531614,0.93712,2134.8,2134.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741404532121,2.118,2134.9,2134.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741404532510,0.93711,2134.8,2134.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741404533516,2.118,2134.9,2134.6,0.66872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404533710,0.93716,2134.7,2134.6,0.66872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404535112,3.05508,2134.9,2134.6,0.70872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404535311,3.05508,2134.9,2134.6,1.64589938]
["bitfinex-derivatives","ETHF0:USTF0",1741404535815,0.93708,2134.9,2134.6,1.64589938]
["bitfinex-derivatives","ETHF0:USTF0",1741404536012,0.93708,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741404536410,0.93708,2134.9,2134.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404536606,0.93711,2134.8,2134.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404536810,0.93716,2134.7,2134.6,0.66872938]
["bitfinex-derivatives","ETHF0:USTF0",1741404537019,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404539217,0.93715,2134.8,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404539422,3.05515,2134.8,2134.6,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404539620,0.93716,2134.7,2134.6,0.64432938]
["bitfinex-derivatives","ETHF0:USTF0",1741404540021,3.05513,2134.8,2134.6,1.58151938]
["bitfinex-derivatives","ETHF0:USTF0",1741404540324,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404544532,2.118,2134.8,2134.6,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404544724,2.118,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741404544919,3.05511,2134.8,2134.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741404545118,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404545313,2.26736,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404545524,2.118,2134.8,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404546019,2.118,2134.8,2134.6,0.97422938]
["bitfinex-derivatives","ETHF0:USTF0",1741404546020,3.05514,2134.8,2134.6,0.97422938]
["bitfinex-derivatives","ETHF0:USTF0",1741404546422,0.93716,2134.7,2134.6,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404546614,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404550143,2.34303,2134.6,2134.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741404550332,0.6116,2134.5,2134.1,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1741404550534,0.93738,2134.2,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404551535,0.93734,2134.3,2134.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741404551842,0.93733,2134.3,2134.1,5.39182]
["bitfinex-derivatives","ETHF0:USTF0",1741404552044,2.12502938,2134.4,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404552334,0.93738,2134.2,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404553427,2.12502938,2134.4,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404553623,2.12502938,2134.4,2134.1,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1741404554126,0.93733,2134.3,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404554324,0.93738,2134.2,2134.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741404554534,0.93738,2134.2,2134.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741404554827,0.93738,2134.2,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404554828,0.93746,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404556425,3.05546,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404557123,7.05546,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404557330,0.93768,2133.5,2133.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1741404557523,0.93768,2133.5,2133.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741404557723,0.93768,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404558411,0.93777,2133.3,2133.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741404558551,2.118,2133.6,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404558764,0.93777,2133.3,2133.2,0.29468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404560846,0.93777,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404562055,1.55337,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404563166,5.55337,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404564259,1.57116,2133.4,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404564459,0.93777,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404568665,4.93777,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404569577,7.92077,2133.3,2133.2,0.00468628]
["bitfinex-derivatives","ETHF0:USTF0",1741404571953,0.93799,2132.8,2132.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741404572145,2.34455,2133.2,2132.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741404572146,0.93808,2132.6,2132.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741404572343,0.93808,2132.6,2132.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741404572540,0.93808,2132.6,2132.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741404572941,0.93812,2132.5,2132.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741404574938,0.93817,2132.4,2132.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741404584248,3.92107,2132.7,2132.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741404584584,2.12,2132.6,2132.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741404584780,2.12,2132.6,2132.5,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1741404585176,2.12,2132.6,2132.5,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1741404585863,2.12,2132.6,2132.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404586064,3.05808,2132.6,2132.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741404590766,0.93812,2132.5,2132.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741404591052,0.93812,2132.5,2132.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741404598067,2.7731,2132.6,2132.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741404598262,0.93817,2132.4,2132.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741404602363,2.7731,2132.6,2132.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741404602566,0.93817,2132.4,2132.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741404604360,2.983,2132.5,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404604561,0.93826,2132.2,2132.1,0.32274457]
["bitfinex-derivatives","ETHF0:USTF0",1741404604763,0.93834,2132.0,2131.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741404604963,0.93834,2132.0,2131.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741404605667,2.119,2132.2,2131.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741404605872,0.9383,2132.1,2132.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741404606164,2.119,2132.2,2132.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741404606368,3.05728,2132.2,2132.0,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1741404606577,3.05728,2132.2,2132.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404606768,3.05728,2132.2,2132.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741404607069,3.05728,2132.2,2132.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741404607368,3.05728,2132.2,2132.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741404611071,3.05724,2132.3,2132.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741404611272,3.05724,2132.3,2132.1,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1741404611471,0.93826,2132.2,2132.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741404612869,3.05723,2132.3,2132.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741404613070,0.00702938,2132.8,2132.4,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741404613273,2.12602938,2132.8,2132.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741404613474,0.93808,2132.6,2132.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741404613967,0.94503938,2132.8,2132.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741404614167,0.94503938,2132.8,2132.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1741404614168,0.00702938,2132.8,2132.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1741404614364,0.00702938,2132.8,2132.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404614572,0.93804,2132.7,2132.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404615368,0.93808,2132.6,2132.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741404615675,0.93808,2132.6,2132.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741404616077,0.00702938,2132.8,2132.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741404616078,0.93805,2132.7,2132.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741404616277,0.00702938,2132.8,2132.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741404616476,0.00702938,2132.8,2132.7,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741404616678,0.00702938,2132.8,2132.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404616970,0.00702938,2132.8,2132.7,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1741404617167,0.94501938,2132.8,2132.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404617877,0.93808,2132.6,2132.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741404618074,0.93808,2132.6,2132.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741404618280,0.93807,2132.7,2132.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741404618573,0.93808,2132.6,2132.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741404618774,0.93805,2132.7,2132.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741404618977,0.94504938,2132.8,2132.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741404619778,0.93805,2132.7,2132.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741404620372,0.00702938,2132.8,2132.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741404620577,0.93805,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404620771,0.93805,2132.7,2132.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404622372,0.00702938,2132.8,2132.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404622575,0.00702938,2132.8,2132.7,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741404622775,0.00702938,2132.8,2132.7,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741404624275,0.93777,2133.4,2132.7,5.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741404624480,2.118,2133.5,2133.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741404624781,3.3929,2133.7,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404625083,1.54302,2133.7,2133.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741404625280,2.7234,2133.7,2133.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741404625482,3.66103,2133.7,2133.5,1.59057]
["bitfinex-derivatives","ETHF0:USTF0",1741404625785,3.66103,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404625786,2.118,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404626083,0.00702938,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741404627477,0.00702938,2133.8,2133.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1741404627680,0.00702938,2133.8,2133.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1741404627884,3.8243,2134.5,2133.7,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741404628180,4.76156,2134.5,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741404628382,0.93729,2134.4,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404628576,0.93732,2134.4,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741404628979,0.93732,2134.4,2134.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741404629278,5.33282938,2134.5,2134.2,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1741404629479,6.27007938,2134.5,2134.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741404629773,6.27007938,2134.5,2134.2,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1741404629979,6.27007938,2134.5,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404630285,6.27007938,2134.5,2134.2,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1741404630474,5.33282938,2134.5,2134.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741404630675,6.27009938,2134.5,2134.2,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1741404631287,6.27010938,2134.5,2134.2,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1741404631584,6.27010938,2134.5,2133.5,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1741404631585,0.93751,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404631779,2.34326,2134.4,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404631780,0.93748,2134.0,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404631978,0.93751,2133.9,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404632579,0.93751,2134.0,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404632884,3.3767,2134.1,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404633087,0.93749,2134.0,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404633280,3.3767,2134.1,2133.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404633582,4.31414,2134.1,2133.8,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741404633789,4.31414,2134.1,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741404633982,4.31414,2134.1,2133.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741404634183,4.31415,2134.1,2133.8,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741404634381,4.31415,2134.1,2133.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741404634583,0.93748,2134.0,2133.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741404634781,3.3767,2134.1,2133.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741404634983,3.68506,2134.1,2133.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404635186,3.68506,2134.1,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741404635392,2.7476,2134.1,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741404635787,2.117,2134.1,2133.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404636179,3.05445,2134.1,2133.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404636584,3.05445,2134.1,2133.9,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741404637093,2.117,2134.4,2133.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404637291,0.93741,2134.2,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741404637693,3.3629,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404637891,4.30021,2134.4,2134.2,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741404638085,3.3629,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404638594,4.30022,2134.4,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741404638889,3.3629,2134.4,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741404639091,0.93733,2134.3,2134.1,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741404639285,3.3629,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404639681,0.627,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404640288,0.627,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404640289,3.21482938,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404641999,3.21482938,2134.5,2134.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741404642401,3.21482938,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404643206,0.00702938,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404643597,0.94426938,2134.5,2134.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741404643802,0.00702938,2134.5,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404645106,0.00702938,2134.5,2134.4,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1741404645901,0.93709,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741404646205,6.5845,2135.1,2134.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741404646406,0.93733,2134.3,2134.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741404646601,0.93738,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404646802,0.93738,2134.2,2134.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404647912,0.93738,2134.2,2134.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404648807,0.93737,2134.3,2134.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741404649510,0.93737,2134.3,2134.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1741404650208,0.93738,2134.2,2134.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404651705,0.93746,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404652912,1.55466,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404655415,0.93746,2134.0,2133.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404658205,0.93772,2133.5,2133.3,2.86154]
["bitfinex-derivatives","ETHF0:USTF0",1741404658411,0.93772,2133.5,2133.3,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1741404658920,0.93765,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741404659215,2.116,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741404659616,0.93748,2134.0,2133.8,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741404659816,3.05348,2134.0,2133.8,4.14534]
["bitfinex-derivatives","ETHF0:USTF0",1741404660211,3.05348,2134.0,2133.8,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1741404660410,3.05346,2134.0,2133.8,4.80313]
["bitfinex-derivatives","ETHF0:USTF0",1741404660610,2.116,2134.0,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741404660912,0.6481,2134.3,2133.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404661108,0.00702938,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404661314,0.00702938,2134.4,2134.3,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1741404661511,0.00702938,2134.4,2134.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404661718,0.00702938,2134.4,2134.3,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1741404662218,0.00702938,2134.4,2134.3,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1741404662912,3.2078,2134.9,2134.3,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741404663106,3.2078,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741404663107,2.116,2134.9,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741404664609,2.116,2134.9,2134.7,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1741404665208,2.116,2134.9,2134.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741404665415,0.00702938,2135.0,2134.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741404665616,0.00702938,2135.0,2134.9,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741404667214,0.00702938,2135.0,2134.9,1.56777]
["bitfinex-derivatives","ETHF0:USTF0",1741404667416,0.93685,2135.4,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741404667617,0.93691,2135.3,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741404667815,0.93691,2135.3,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741404668015,4.14464,2135.5,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741404668220,5.3238,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741404668420,6.26064,2135.5,2135.2,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741404668718,5.3238,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404669217,5.3238,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741404669520,6.26061,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741404669819,3.2078,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741404670013,0.93689,2135.3,2135.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741404670620,3.2078,2135.5,2135.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741404670815,0.93689,2135.3,2135.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741404671216,0.93703,2135.0,2134.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741404671416,0.93707,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404671614,0.93713,2134.8,2134.6,0.94422938]
["bitfinex-derivatives","ETHF0:USTF0",1741404671820,6.76305,2135.2,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404671821,0.93716,2134.7,2134.6,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404673226,0.93729,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404673412,3.05226,2134.5,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741404673926,2.115,2134.5,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404674124,2.115,2134.5,2134.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741404674421,0.00702938,2134.6,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741404674622,2.924,2135.4,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741404674623,2.115,2135.3,2134.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741404674827,3.0519,2135.3,2135.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741404675124,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404676020,3.05191,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404677327,2.115,2135.3,2134.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741404677519,0.937,2135.1,2134.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741404677828,0.937,2135.1,2134.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741404678031,0.937,2135.1,2134.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741404678224,0.937,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741404678536,2.115,2135.3,2134.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741404678831,0.93711,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404679026,0.93722,2134.6,2134.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741404679224,0.93722,2134.6,2134.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741404679423,0.93719,2134.7,2134.4,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1741404680326,5.3228,2134.9,2134.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741404680528,0.93733,2134.3,2134.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404680734,0.93733,2134.3,2134.2,0.03702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404682228,0.93733,2134.3,2134.2,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404682430,3.58982326,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404682632,0.93755,2133.8,2133.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741404682934,2.115,2134.1,2133.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1741404683129,2.115,2134.1,2133.7,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1741404683329,0.93746,2134.0,2133.7,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1741404683535,3.05245,2134.1,2133.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741404683737,3.05947938,2134.1,2133.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1741404684033,0.93755,2133.8,2133.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741404684233,2.12202938,2134.1,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741404684429,2.12202938,2134.1,2133.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741404684632,3.05947938,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741404684932,0.00702938,2134.1,2134.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741404685627,0.00702938,2134.1,2134.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741404686222,0.00702938,2134.1,2134.0,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1741404686427,0.00702938,2134.1,2134.0,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1741404687023,2.115,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741404687224,2.115,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741404687429,2.115,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404687637,2.115,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741404688225,0.00702938,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404688433,0.00702938,2134.8,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741404688629,0.00702938,2134.8,2134.7,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1741404689438,0.00702938,2134.8,2134.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404690928,0.00702938,2134.8,2134.7,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1741404691841,0.93694,2135.3,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741404692143,0.93697,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741404693237,0.00702938,2135.3,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404693437,0.00702938,2135.3,2135.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741404693829,0.00702938,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741404694035,0.93694,2135.2,2135.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741404694342,0.00702938,2135.3,2135.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741404694638,0.00702938,2135.3,2135.1,4.74945]
["bitfinex-derivatives","ETHF0:USTF0",1741404695441,0.00702938,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741404695641,0.00702938,2135.3,2135.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1741404695839,0.00702938,2135.3,2135.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404696638,0.94391938,2135.3,2135.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404698140,0.00702938,2135.3,2135.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404699137,0.00702938,2135.3,2135.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741404699346,0.93694,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404700544,0.93694,2135.2,2134.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404700545,0.93703,2135.0,2134.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404700745,2.3426,2135.0,2134.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741404700939,5.3218,2134.9,2134.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741404701142,3.05109,2134.9,2134.7,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741404701338,3.05111,2134.9,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741404701546,0.93716,2134.7,2134.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404701746,0.93716,2134.7,2134.4,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1741404702047,2.114,2134.9,2134.4,0.74472938]
["bitfinex-derivatives","ETHF0:USTF0",1741404702247,0.93724,2134.5,2134.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404703446,6.25904,2134.5,2134.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404703648,9.3218,2134.5,2133.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741404703948,3.2078,2134.1,2133.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741404704146,0.93755,2133.8,2133.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741404704345,2.115,2134.1,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741404704539,3.05246,2134.1,2133.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741404704747,3.05948938,2134.1,2133.7,1.61062938]
["bitfinex-derivatives","ETHF0:USTF0",1741404704952,0.93748,2134.0,2133.7,1.61062938]
["bitfinex-derivatives","ETHF0:USTF0",1741404705146,2.12202938,2134.1,2133.7,0.67302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404705342,2.12202938,2134.1,2133.9,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741404705542,3.05946938,2134.1,2133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404705745,0.00702938,2134.1,2134.0,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741404705945,0.00702938,2134.1,2134.0,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1741404706140,0.00702938,2134.1,2134.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741404707042,0.00702938,2134.1,2134.0,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1741404707456,2.115,2134.4,2134.3,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741404707648,0.93722,2134.6,2134.3,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741404707842,3.2078,2134.9,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741404708054,0.653,2135.0,2134.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404708055,2.115,2135.0,2134.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404708246,2.115,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404708448,0.937,2135.1,2134.9,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741404708649,0.00702938,2135.0,2134.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741404708966,0.00702938,2135.0,2134.9,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1741404709153,0.00702938,2135.0,2134.9,1.58004]
["bitfinex-derivatives","ETHF0:USTF0",1741404709649,3.2078,2135.5,2134.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741404709856,0.93685,2135.4,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741404710061,3.2078,2135.5,2135.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741404710254,0.93695,2135.2,2135.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741404710554,3.2078,2135.5,2135.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741404710745,0.93686,2135.4,2135.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741404710945,0.93691,2135.3,2135.0,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1741404711161,0.93687,2135.4,2135.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741404711363,3.21482938,2135.5,2135.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404711550,3.21482938,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741404712256,0.00702938,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404712461,0.00702938,2135.5,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741404712655,0.94383938,2135.5,2135.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741404713157,0.94383938,2135.5,2135.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741404713357,0.94383938,2135.5,2135.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741404713751,0.94383938,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741404714052,0.94383938,2135.5,2135.2,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741404714357,0.94383938,2135.5,2135.2,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1741404715160,0.93686,2135.4,2135.2,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1741404715357,0.94384938,2135.5,2135.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741404715556,0.94384938,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741404716054,0.00702938,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741404716958,0.00702938,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741404717363,0.00702938,2135.5,2135.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741404717658,0.00702938,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741404719157,0.00702938,2135.5,2135.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741404720758,0.94383938,2135.5,2135.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404720949,0.94383938,2135.5,2135.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741404720950,0.00702938,2135.5,2135.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741404721354,0.00702938,2135.5,2135.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404721562,0.00702938,2135.5,2135.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741404722151,0.00702938,2135.5,2135.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741404722357,0.94383938,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741404722552,0.00702938,2135.5,2135.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741404722759,0.94384938,2135.5,2135.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741404723056,0.00702938,2135.5,2135.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741404723259,0.00702938,2135.5,2135.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404723456,0.94383938,2135.5,2135.3,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741404723659,0.00702938,2135.5,2135.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741404723861,0.94384938,2135.5,2135.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741404724460,0.00702938,2135.5,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741404724663,0.00702938,2135.5,2135.4,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1741404725959,0.00702938,2135.5,2135.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741404726166,0.94383938,2135.5,2135.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741404726662,0.00702938,2135.5,2135.4,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1741404727164,0.00702938,2135.5,2135.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741404727365,0.00702938,2135.5,2135.4,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1741404727762,0.00702938,2135.5,2135.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1741404728562,0.00702938,2135.5,2135.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741404728760,0.94383938,2135.5,2135.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741404728966,0.93691,2135.3,2135.1,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741404729259,0.93691,2135.3,2135.1,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1741404729658,0.93694,2135.2,2135.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741404729857,0.93704,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404730166,0.93716,2134.7,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741404730466,3.2078,2134.9,2134.4,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1741404730659,0.93719,2134.7,2134.4,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1741404731060,0.93713,2134.8,2134.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1741404731260,0.93716,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404731460,0.93716,2134.7,2134.3,1.55671938]
["bitfinex-derivatives","ETHF0:USTF0",1741404731661,0.93721,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741404731961,0.93721,2134.6,2134.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741404732157,0.93718,2134.7,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404732367,0.9372,2134.6,2134.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404732769,2.114,2134.7,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404732959,0.93729,2134.4,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404733862,0.93726,2134.5,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404734076,4.14503,2134.6,2134.3,0.94433938]
["bitfinex-derivatives","ETHF0:USTF0",1741404734386,0.93723,2134.6,2134.3,0.94433938]
["bitfinex-derivatives","ETHF0:USTF0",1741404734691,2.114,2134.7,2134.3,0.94433938]
["bitfinex-derivatives","ETHF0:USTF0",1741404734898,2.114,2134.7,2134.3,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404735081,0.93725,2134.5,2134.3,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404736475,2.114,2134.6,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741404736981,2.114,2134.6,2134.3,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404737180,0.93729,2134.4,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404737588,2.114,2134.6,2134.5,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741404737803,2.114,2134.6,2134.5,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741404737993,0.93729,2134.4,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404739305,1.56109,2134.4,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404740302,3.8129,2134.5,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404740489,0.93729,2134.4,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404740984,2.114,2134.6,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404740985,3.05123,2134.6,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741404741389,3.05123,2134.6,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404741390,0.93725,2134.5,2134.3,0.94434938]
["bitfinex-derivatives","ETHF0:USTF0",1741404741690,2.114,2134.6,2134.3,0.94434938]
["bitfinex-derivatives","ETHF0:USTF0",1741404741691,3.05122,2134.6,2134.4,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741404742084,3.05122,2134.6,2134.3,0.64042938]
["bitfinex-derivatives","ETHF0:USTF0",1741404742085,3.2078,2134.8,2134.3,0.64042938]
["bitfinex-derivatives","ETHF0:USTF0",1741404742288,0.937,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404742496,2.114,2135.1,2134.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741404742692,2.114,2135.1,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741404742693,0.93708,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741404742886,0.93707,2134.9,2134.6,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1741404743083,3.2078,2134.9,2134.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404743389,0.93711,2134.8,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741404743593,0.93708,2134.9,2134.7,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741404743793,2.114,2135.1,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404743997,0.93711,2134.8,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404744590,0.93711,2134.8,2134.6,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741404744991,0.9372,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404745295,0.93714,2134.8,2134.6,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741404745696,0.93714,2134.8,2134.6,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741404745986,0.93714,2134.8,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404746192,0.93714,2134.8,2134.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741404746393,0.93714,2134.8,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404746588,0.93714,2134.8,2134.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741404746783,0.93714,2134.8,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404747206,2.7415,2135.1,2134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741404747397,0.9372,2134.6,2134.4,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741404747596,0.9372,2134.6,2134.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404748289,0.93724,2134.5,2134.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741404748494,5.3218,2134.6,2134.3,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404748686,2.9872,2134.4,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404748891,0.9374,2134.2,2133.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741404749097,0.93741,2134.2,2133.9,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1741404749396,0.93742,2134.1,2133.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404749598,0.93742,2134.1,2133.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741404750096,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404750295,0.93751,2133.9,2133.8,0.06702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404750597,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404750996,0.9375,2134.0,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404751295,0.93749,2134.0,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404752497,0.6169,2134.1,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404752798,0.93745,2134.1,2133.8,0.96455938]
["bitfinex-derivatives","ETHF0:USTF0",1741404753001,0.93745,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404753298,0.93745,2134.1,2133.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741404753599,2.12102938,2134.2,2133.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741404753799,0.93746,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404754002,2.12102938,2134.2,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404754195,0.93751,2133.9,2133.8,0.08702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404754498,0.93748,2134.0,2133.8,1.02457938]
["bitfinex-derivatives","ETHF0:USTF0",1741404755202,0.93748,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404755502,0.93744,2134.1,2133.9,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1741404755694,0.93744,2134.1,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404755695,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404760996,0.93743,2134.1,2133.9,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741404761197,2.12202938,2134.2,2133.8,4.15236938]
["bitfinex-derivatives","ETHF0:USTF0",1741404761397,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404761904,0.93748,2134.0,2133.8,0.94457938]
["bitfinex-derivatives","ETHF0:USTF0",1741404762093,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404769103,0.93751,2133.9,2133.8,0.64072938]
["bitfinex-derivatives","ETHF0:USTF0",1741404769315,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404775000,4.14531,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404780601,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404782017,4.14531,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404783210,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404784320,0.93748,2134.0,2133.8,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404784616,0.93751,2133.9,2133.8,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404784805,0.93751,2133.9,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404785413,0.93749,2134.0,2133.8,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404785612,0.93749,2134.0,2133.8,0.94455938]
["bitfinex-derivatives","ETHF0:USTF0",1741404785805,0.93749,2134.0,2133.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741404786011,0.93742,2134.1,2133.9,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1741404786216,0.93742,2134.1,2134.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741404789613,0.00702938,2134.2,2134.0,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1741404789820,0.94440938,2134.2,2134.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741404790915,0.00702938,2134.2,2134.1,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1741404791221,0.9372,2134.6,2134.4,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741404791412,0.9372,2134.6,2134.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741404792009,0.93716,2134.7,2134.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741404792312,0.93716,2134.7,2134.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741404793221,2.12202938,2134.8,2134.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741404793524,0.94415938,2134.8,2134.6,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741404793820,0.93716,2134.7,2134.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741404794017,0.00702938,2134.8,2134.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741404794220,0.9372,2134.6,2134.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741404794918,0.00702938,2134.8,2134.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741404795423,0.94414938,2134.8,2134.6,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741404795623,0.00702938,2134.8,2134.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741404796017,0.00702938,2134.8,2134.7,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1741404796321,0.00702938,2134.8,2134.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741404796514,0.00702938,2134.8,2134.7,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1741404796719,3.2078,2135.4,2134.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1741404796914,0.93694,2135.2,2134.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1741404797116,0.93694,2135.2,2135.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741404797317,0.93694,2135.2,2135.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741404797820,5.3218,2135.4,2135.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741404798121,6.26569938,2135.4,2135.2,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1741404798324,6.26569938,2135.4,2135.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741404798627,3.21482938,2135.4,2135.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741404798813,0.00702938,2135.4,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741404799120,0.00702938,2135.4,2135.3,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741404799725,6.63569079,2135.8,2135.3,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741404799726,3.42789079,2135.8,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741404799914,0.93672,2135.7,2135.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741404800424,3.42789079,2135.8,2135.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741404800621,2.49119079,2135.8,2135.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741404800920,0.00468628,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741404802118,0.00468628,2135.9,2135.8,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1741404802916,1.3061,2136.5,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741404803220,0.6579,2136.5,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741404803425,5.3208,2136.6,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741404803724,0.93645,2136.4,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741404803919,0.93645,2136.4,2136.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741404804224,3.2078,2136.3,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404804526,4.4784,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404804720,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404805930,4.14428,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404806128,0.93648,2136.3,2136.1,0.64802938]
["bitfinex-derivatives","ETHF0:USTF0",1741404806427,0.9365,2136.2,2136.1,0.64802938]
["bitfinex-derivatives","ETHF0:USTF0",1741404807623,6.95658383,2136.6,2136.1,0.64802938]
["bitfinex-derivatives","ETHF0:USTF0",1741404807823,0.93644,2136.4,2136.1,3.85582938]
["bitfinex-derivatives","ETHF0:USTF0",1741404808027,3.2078,2136.6,2136.1,3.89582938]
["bitfinex-derivatives","ETHF0:USTF0",1741404808221,0.93632,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741404808428,0.93632,2136.6,2136.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741404809232,5.3208,2136.9,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404809731,0.93633,2136.6,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404809934,0.93637,2136.5,2136.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1741404810134,5.3208,2136.9,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404810434,0.93641,2136.4,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404810734,0.93638,2136.5,2136.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1741404810932,5.3208,2136.9,2136.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1741404811136,0.93634,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741404811330,0.93631,2136.7,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741404811634,0.93633,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741404811836,5.3208,2136.9,2136.3,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1741404812029,0.93635,2136.6,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404812236,5.3208,2136.9,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741404812428,0.9363,2136.7,2136.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741404812628,5.3198,2136.9,2136.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741404812839,0.93627,2136.8,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741404813138,0.9363,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404813529,0.9363,2136.7,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741404813741,0.93634,2136.6,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404813945,3.2078,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404813946,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404817649,0.93649,2136.3,2136.1,4.15136938]
["bitfinex-derivatives","ETHF0:USTF0",1741404817842,0.6625,2136.4,2136.1,4.22136938]
["bitfinex-derivatives","ETHF0:USTF0",1741404818042,0.9365,2136.2,2136.1,3.28482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404818243,0.9365,2136.2,2136.1,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404819351,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404820744,1.5431,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404822739,3.6551,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404823944,3.0485,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404825148,0.6625,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741404825351,0.6681,2136.5,2136.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741404825551,0.93642,2136.4,2136.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1741404825742,0.93644,2136.4,2136.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741404825948,1.60449,2136.5,2136.3,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741404826249,0.93643,2136.4,2136.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1741404827049,0.93638,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404827457,4.14411,2136.7,2136.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741404827655,0.93634,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741404827955,0.9363,2136.7,2136.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741404828156,0.9363,2136.7,2136.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741404828356,2.7713,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404828554,0.93638,2136.5,2136.3,4.84344]
["bitfinex-derivatives","ETHF0:USTF0",1741404829758,2.7713,2136.8,2136.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1741404830055,0.93641,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404830251,3.2078,2136.7,2136.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741404830252,0.93646,2136.3,2136.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741404830451,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404830652,5.54857,2136.7,2136.1,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404830851,0.93647,2136.3,2136.1,0.94352938]
["bitfinex-derivatives","ETHF0:USTF0",1741404831053,0.9365,2136.2,2136.1,0.61652938]
["bitfinex-derivatives","ETHF0:USTF0",1741404831248,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404831450,0.93646,2136.3,2136.1,0.94353938]
["bitfinex-derivatives","ETHF0:USTF0",1741404831652,0.93646,2136.3,2136.1,1.58923938]
["bitfinex-derivatives","ETHF0:USTF0",1741404831956,0.93643,2136.4,2136.2,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741404832152,0.93649,2136.3,2136.1,1.58924938]
["bitfinex-derivatives","ETHF0:USTF0",1741404832460,2.7261,2136.5,2136.1,0.65272938]
["bitfinex-derivatives","ETHF0:USTF0",1741404832461,0.9365,2136.2,2136.1,0.65272938]
["bitfinex-derivatives","ETHF0:USTF0",1741404832758,0.93647,2136.3,2136.1,0.65272938]
["bitfinex-derivatives","ETHF0:USTF0",1741404832960,0.9365,2136.3,2136.1,0.65272938]
["bitfinex-derivatives","ETHF0:USTF0",1741404833552,0.9365,2136.3,2136.1,1.58923938]
["bitfinex-derivatives","ETHF0:USTF0",1741404833755,0.9365,2136.2,2136.1,0.65272938]
["bitfinex-derivatives","ETHF0:USTF0",1741404834051,0.93643,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741404834257,0.93646,2136.3,2136.1,4.79704938]
["bitfinex-derivatives","ETHF0:USTF0",1741404835752,0.9365,2136.2,2136.1,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741404835958,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404836662,0.93647,2136.3,2136.1,0.94355938]
["bitfinex-derivatives","ETHF0:USTF0",1741404836855,0.93648,2136.3,2136.1,4.15135938]
["bitfinex-derivatives","ETHF0:USTF0",1741404837360,0.93648,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404837361,0.93646,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404837961,3.2078,2136.4,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404838162,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404840966,0.9365,2136.2,2136.1,0.65492938]
["bitfinex-derivatives","ETHF0:USTF0",1741404841766,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404842760,3.04848,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404842960,3.04848,2136.3,2136.1,0.94354938]
["bitfinex-derivatives","ETHF0:USTF0",1741404843162,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741404843367,0.9365,2136.2,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404844571,2.112,2136.3,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404844864,0.9365,2136.2,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404846564,3.04849,2136.3,2136.1,1.59956938]
["bitfinex-derivatives","ETHF0:USTF0",1741404847270,0.9365,2136.2,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404847970,2.112,2136.3,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404848170,1.58231218,2136.5,2136.1,0.66302938]
["bitfinex-derivatives","ETHF0:USTF0",1741404848468,0.96821218,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741404848663,5.3198,2136.7,2136.1,3.88082938]
["bitfinex-derivatives","ETHF0:USTF0",1741404848664,5.758,2136.8,2136.1,3.87082938]
["bitfinex-derivatives","ETHF0:USTF0",1741404848870,2.775,2136.8,2136.1,4.01082938]
["bitfinex-derivatives","ETHF0:USTF0",1741404849169,0.93643,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741404849371,0.93639,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741404849563,0.93639,2136.5,2136.3,1.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741404849966,0.93641,2136.4,2136.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741404850359,3.2078,2136.7,2136.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741404850567,0.93634,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741404850770,0.93634,2136.6,2136.4,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1741404851473,3.2078,2136.7,2136.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1741404851677,0.93634,2136.6,2136.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1741404851972,3.2078,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404852567,0.93626,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404852770,0.6692,2136.9,2136.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404852969,0.93619,2136.9,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741404853473,0.93619,2136.9,2136.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404853774,0.93623,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741404854572,2.111,2137.0,2136.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404854767,2.111,2137.0,2136.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741404854970,0.93622,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741404855566,2.111,2137.0,2136.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404855872,0.93625,2136.8,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741404856168,0.93622,2136.9,2136.7,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741404857476,0.9363,2136.7,2136.5,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1741404857671,0.93626,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404858378,0.93628,2136.7,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404858574,0.93627,2136.8,2136.6,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741404858978,0.93623,2136.9,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741404859172,2.111,2137.0,2136.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741404859366,0.93619,2136.9,2136.6,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741404859566,0.93625,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741404860076,0.93628,2136.7,2136.5,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1741404860269,0.93628,2136.7,2136.5,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1741404860970,2.111,2137.0,2136.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741404861177,0.93631,2136.7,2136.5,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1741404861477,0.93637,2136.5,2136.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741404861673,0.93637,2136.6,2136.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741404861874,0.93637,2136.6,2136.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741404862073,0.93631,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741404862380,0.93625,2136.8,2136.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741404862568,0.93625,2136.8,2136.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741404862770,0.93625,2136.8,2136.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741404863669,2.111,2137.0,2136.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741404864384,0.93622,2136.9,2136.7,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1741404864574,0.93617,2137.0,2136.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741404865081,6.89664,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741404865374,0.93615,2137.0,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741404865564,4.78563,2137.1,2136.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741404865770,4.78563,2137.1,2136.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741404865771,3.04709,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741404865977,0.9361,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741404866273,2.111,2137.2,2136.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741404866471,0.93612,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741404866671,2.111,2137.2,2136.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741404866873,0.93612,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741404867066,0.93612,2137.1,2137.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741404867672,1.3038,2137.4,2137.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741404867876,0.93604,2137.3,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741404868064,0.93604,2137.3,2137.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741404868375,1.3038,2137.4,2137.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741404868376,0.93606,2137.2,2137.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404869278,0.9361,2137.1,2137.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741404869571,0.38134195,2137.3,2136.8,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1741404869772,0.93619,2136.9,2136.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404871870,3.2078,2137.2,2136.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404872270,0.93619,2136.9,2136.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404873173,3.2078,2137.2,2136.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404873374,3.2078,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741404873375,0.93607,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741404873676,0.93607,2137.2,2137.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741404874180,3.4138,2137.4,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741404874377,0.9361,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741404874577,0.93601,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741404874774,0.93603,2137.3,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741404875081,3.2078,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404875279,1.271,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741404875280,2.11,2137.6,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741404875578,4.1436,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741404875876,3.2078,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741404876079,3.2078,2137.8,2137.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741404876280,3.2078,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741404876879,3.2078,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741404877280,3.2078,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741404877470,3.04564,2138.2,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741404877672,3.04564,2138.2,2138.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741404877873,3.04564,2138.2,2138.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741404878073,0.93564,2138.2,2138.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741404879075,3.8148,2138.3,2138.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741404879379,3.8148,2138.3,2138.0,2.22468]
["bitfinex-derivatives","ETHF0:USTF0",1741404879380,0.93559,2138.3,2138.0,2.22468]
["bitfinex-derivatives","ETHF0:USTF0",1741404879683,0.93559,2138.3,2138.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741404879881,0.93559,2138.3,2138.0,2.22468]
["bitfinex-derivatives","ETHF0:USTF0",1741404880278,0.93559,2138.3,2137.7,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1741404880279,0.93574,2138.0,2137.7,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1741404880484,3.2078,2138.3,2137.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741404880680,0.93562,2138.2,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741404880983,0.607,2138.5,2137.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404881172,0.93554,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741404881372,3.2078,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741404881580,3.2078,2138.6,2138.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404881581,3.2078,2138.6,2138.3,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1741404881781,4.14328,2138.6,2138.3,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1741404882372,3.2078,2139.5,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404882577,0.93531,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404882780,5.3178,2139.2,2138.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404882980,1.57692,2138.9,2138.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404883478,0.6416,2138.9,2138.3,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1741404883685,0.93551,2138.5,2138.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1741404883881,0.93547,2138.6,2138.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1741404884583,0.00695675,2138.7,2138.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741404884788,0.94239675,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741404885082,0.00695675,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741404885386,0.94237675,2138.7,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741404885779,0.94237675,2138.7,2138.3,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1741404885780,0.93551,2138.5,2138.3,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1741404885977,0.00695675,2138.7,2138.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741404885978,0.93554,2138.4,2138.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741404886179,0.00695675,2138.7,2138.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741404886381,0.93554,2138.4,2138.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741404886577,0.93558,2138.3,2138.2,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741404887283,0.93558,2138.3,2138.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404887483,2.21868,2138.3,2138.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404893891,2.84368,2138.3,2138.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404894085,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404894290,0.93589,2137.6,2137.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741404894488,0.93589,2137.6,2137.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741404896886,0.99262815,2137.8,2137.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741404896887,0.6274,2137.8,2137.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741404897088,0.93585,2137.7,2137.5,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1741404897780,0.93581,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404898281,0.93587,2137.7,2137.5,4.76412]
["bitfinex-derivatives","ETHF0:USTF0",1741404898482,0.93587,2137.7,2137.5,4.83412]
["bitfinex-derivatives","ETHF0:USTF0",1741404898678,2.109,2138.0,2137.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741404898882,0.93582,2137.8,2137.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741404899684,2.109,2138.0,2137.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741404899886,0.93586,2137.7,2137.5,4.84411]
["bitfinex-derivatives","ETHF0:USTF0",1741404900285,0.93589,2137.6,2137.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741404900987,2.109,2138.0,2137.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741404901183,2.109,2138.0,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741404901387,0.9358,2137.8,2137.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741404901585,0.9358,2137.8,2137.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741404901894,0.9358,2137.8,2137.6,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741404902094,2.109,2138.0,2137.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741404902295,0.93585,2137.7,2137.5,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741404902789,0.93583,2137.8,2137.6,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741404903392,2.109,2138.0,2137.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741404903597,0.93583,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404903795,0.93588,2137.7,2137.5,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1741404904097,0.93588,2137.7,2137.5,4.81411]
["bitfinex-derivatives","ETHF0:USTF0",1741404904792,0.93588,2137.7,2137.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741404904986,0.93589,2137.6,2137.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741404905691,0.93589,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404905894,0.93589,2137.6,2137.3,0.66851262]
["bitfinex-derivatives","ETHF0:USTF0",1741404905895,0.93597,2137.4,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404906091,0.9361,2137.1,2137.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741404906291,0.9361,2137.2,2137.0,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1741404906993,1.2726,2137.5,2137.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741404907196,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404907595,0.94303262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404907893,0.00701262,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741404908194,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404908694,0.94303262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404909193,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404909598,0.94303262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404911001,0.00701262,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741404911401,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404911601,0.94303262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404911801,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404912102,0.00701262,2137.3,2137.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741404913104,0.94303262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404915910,0.00701262,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404916411,0.94303262,2137.3,2137.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741404918405,0.00701262,2137.3,2137.2,4.75796]
["bitfinex-derivatives","ETHF0:USTF0",1741404918705,0.00701262,2137.3,2137.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741404918905,0.00701262,2137.3,2137.2,4.75796]
["bitfinex-derivatives","ETHF0:USTF0",1741404919215,0.00701262,2137.3,2137.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741404919712,0.00701262,2137.3,2137.2,4.75796]
["bitfinex-derivatives","ETHF0:USTF0",1741404921106,0.94303262,2137.3,2137.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741404921306,0.94303262,2137.3,2137.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741404921515,0.94303262,2137.3,2137.2,5.41476]
["bitfinex-derivatives","ETHF0:USTF0",1741404922107,0.94303262,2137.3,2137.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741404922307,0.94303262,2137.3,2137.2,5.41476]
["bitfinex-derivatives","ETHF0:USTF0",1741404922519,0.00701262,2137.3,2137.2,5.41476]
["bitfinex-derivatives","ETHF0:USTF0",1741404925528,0.94303262,2137.3,2137.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741404925713,0.00701262,2137.3,2137.2,5.41476]
["bitfinex-derivatives","ETHF0:USTF0",1741404926321,3.58576873,2138.0,2137.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741404926624,3.58576873,2138.0,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404926625,0.93582,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404926924,0.9358,2137.8,2137.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741404928127,0.93577,2137.9,2137.7,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1741404928323,0.93577,2137.9,2137.7,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1741404929122,1.57975262,2138.0,2137.7,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1741404929622,1.57975262,2138.0,2137.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741404930125,1.57975262,2138.0,2137.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741404930126,0.00701262,2138.0,2137.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741404930322,0.00701262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404930522,0.94273262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404931226,0.00701262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404931427,0.94274262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404931621,0.94274262,2138.0,2137.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741404931822,0.94274262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404932632,0.00701262,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741404933325,0.94273262,2138.0,2137.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741404934933,0.93575,2137.9,2137.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741404935321,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404935722,1.56035,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404936228,0.94275262,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404936430,0.94275262,2138.0,2137.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741404936931,0.00701262,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404937125,1.56035,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404938337,0.6246,2137.9,2137.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741404938537,0.93584,2137.7,2137.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741404938828,0.6567,2137.8,2137.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741404939027,0.6246,2137.9,2137.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741404939231,0.93584,2137.8,2137.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741404941729,0.93584,2137.7,2137.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741404941931,0.93589,2137.6,2137.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741404946340,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404946538,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404947643,0.93599,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741404948043,2.33972,2137.6,2137.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741404948343,0.93605,2137.3,2137.1,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741404948545,0.93606,2137.2,2137.1,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1741404948940,0.93606,2137.2,2137.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741404949143,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404949847,2.33972,2137.6,2137.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404950042,0.93606,2137.2,2137.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1741404952239,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404953136,2.108,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404953345,5.1128,2137.7,2137.2,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741404953642,0.93593,2137.5,2137.2,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1741404954040,0.936,2137.4,2137.2,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1741404954241,0.93594,2137.5,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741404954438,0.93598,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741404954642,0.93598,2137.4,2137.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741404954846,0.93602,2137.3,2137.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404955447,2.108,2137.6,2137.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741404955745,0.93593,2137.5,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741404955946,0.93593,2137.5,2137.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741404956739,1.2601,2137.7,2137.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741404956941,3.21481262,2138.0,2137.4,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1741404957242,0.00701262,2138.0,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741404957448,0.94274262,2138.0,2137.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741404957747,0.94272262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404958647,0.00701262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404958944,0.00701262,2138.0,2137.9,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1741404960841,0.94272262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404964149,0.00701262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404964347,0.00701262,2138.0,2137.9,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1741404965447,0.00701262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404965644,0.94272262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404965848,0.00701262,2138.0,2137.9,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1741404966448,0.94272262,2138.0,2137.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741404967647,0.94272262,2138.0,2137.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741404967648,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404967949,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404968147,4.44678,2137.6,2137.0,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1741404968454,0.93608,2137.2,2137.0,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1741404968652,1.2776,2137.4,2137.0,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741404968843,1.2776,2137.4,2137.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741404969044,0.93608,2137.2,2137.0,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1741404969349,0.936,2137.4,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741404969650,2.107,2137.6,2137.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741404969651,0.93605,2137.3,2137.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741404969844,3.3846,2137.6,2137.0,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741404970045,3.69229,2137.6,2137.0,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741404970246,0.93582,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404970552,2.7352,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404970752,0.93585,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741404970952,0.93585,2137.7,2137.5,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1741404971150,0.93582,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404971354,0.93582,2137.8,2137.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741404971652,0.93582,2137.8,2137.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741404972452,2.7352,2137.9,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404972653,2.7352,2137.9,2137.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741404972854,2.7352,2137.9,2137.5,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1741404973054,0.93584,2137.8,2137.5,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1741404973253,0.93584,2137.8,2137.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741404973451,0.93584,2137.8,2137.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741404973653,0.00701262,2138.0,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404973855,0.94273262,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741404974352,0.94273262,2138.0,2137.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741404974656,0.00701262,2138.0,2137.9,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1741404974845,0.94272262,2138.0,2137.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741404975048,0.00701262,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404975246,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404975450,0.93584,2137.7,2137.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741404975451,0.93586,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741404975756,0.93587,2137.7,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741404975954,2.107,2137.9,2137.4,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1741404975955,0.93589,2137.6,2137.4,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1741404976154,2.107,2137.9,2137.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1741404976155,0.6372,2137.8,2137.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1741404976350,0.6372,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741404977152,0.93585,2137.7,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741404977655,0.93585,2137.7,2137.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404977656,2.33961,2137.7,2137.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741404977853,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404978159,0.9361,2137.1,2136.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404978359,0.9361,2137.1,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404978551,0.93615,2137.0,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404978855,0.93613,2137.1,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404979248,0.6294,2137.4,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404979648,0.93613,2137.1,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404979850,0.6294,2137.4,2136.9,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741404980150,0.93608,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741404980345,0.93611,2137.1,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404980747,0.93609,2137.2,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404980957,0.9361,2137.1,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404981253,0.6294,2137.4,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404981458,0.9361,2137.1,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404982550,0.93608,2137.2,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404983147,0.93608,2137.2,2137.0,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741404983659,0.93608,2137.2,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404984959,0.6294,2137.4,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404985259,0.93608,2137.2,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404985553,0.9361,2137.1,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741404985759,0.9361,2137.1,2137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741404986353,0.9361,2137.1,2136.9,0.94319262]
["bitfinex-derivatives","ETHF0:USTF0",1741404986659,0.93604,2137.3,2137.0,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741404987459,0.6294,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404987653,0.93605,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741404988360,0.93605,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404988953,0.6055,2137.6,2137.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1741404989157,3.8538,2137.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404989457,1.58179,2137.9,2137.6,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741404989664,1.58179,2137.9,2137.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741404990158,1.58179,2137.9,2137.7,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1741404990461,2.11501262,2138.0,2137.7,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1741404990462,0.94274262,2138.0,2137.7,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1741404990664,0.93577,2137.9,2137.7,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1741404991466,0.94274262,2138.0,2137.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741404991662,0.00701262,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741404991962,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404992165,1.33661262,2138.0,2137.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1741404992357,0.93592,2137.6,2137.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1741404992864,0.93592,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741404993058,0.93592,2137.6,2137.4,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1741404993258,1.33661262,2138.0,2137.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741404993455,1.33661262,2138.0,2137.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741404993661,0.93593,2137.5,2137.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741404993859,0.93591,2137.6,2137.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741404994060,0.93591,2137.6,2137.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1741404994261,0.93586,2137.7,2137.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1741404994564,0.9359,2137.6,2137.4,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1741404994753,0.93587,2137.7,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741404995159,0.93577,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741404995463,0.93577,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404995664,0.93577,2137.9,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404995858,0.93577,2137.9,2137.6,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1741404996463,0.67571262,2138.0,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404996662,0.93584,2137.7,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404998165,1.31721262,2138.0,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404998565,0.93584,2137.7,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741404998760,0.93578,2137.9,2137.6,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1741404998956,1.31721262,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741404998957,0.00701262,2138.0,2137.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741404999161,0.00701262,2138.0,2137.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741404999364,0.00701262,2138.0,2137.9,2.21045]
["bitfinex-derivatives","ETHF0:USTF0",1741404999557,0.94272262,2138.0,2137.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741404999762,0.00701262,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741404999964,0.9358,2137.8,2137.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741405000166,0.00701262,2138.0,2137.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741405000364,0.93579,2137.9,2137.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741405000559,0.67361262,2138.0,2137.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741405000770,0.9358,2137.8,2137.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741405000973,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405001272,0.93589,2137.6,2137.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741405001670,0.93589,2137.6,2137.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741405002866,0.6238,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405003172,0.93595,2137.5,2137.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741405004376,0.93591,2137.6,2137.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741405004769,0.93593,2137.5,2137.3,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1741405004969,0.93597,2137.4,2137.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741405005277,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405005479,5.54783,2137.4,2136.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405005771,0.93615,2137.0,2136.9,0.03701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405007671,0.93615,2137.0,2136.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405007864,7.04315,2137.0,2136.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405008273,0.93647,2136.3,2136.1,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741405008473,0.93647,2136.3,2136.1,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741405008876,5.54849,2136.8,2136.1,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741405009177,0.93644,2136.4,2136.1,6.52363]
["bitfinex-derivatives","ETHF0:USTF0",1741405009377,0.93644,2136.4,2136.2,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741405009577,0.93644,2136.4,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405009778,0.38318693,2136.7,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405009978,0.93646,2136.3,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405010275,0.6282,2136.6,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405010475,0.93639,2136.5,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405010670,0.93637,2136.5,2136.2,1.24349262]
["bitfinex-derivatives","ETHF0:USTF0",1741405010873,0.93637,2136.5,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405011274,0.6282,2136.6,2136.2,1.24349262]
["bitfinex-derivatives","ETHF0:USTF0",1741405011668,0.93642,2136.4,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405011972,0.93642,2136.4,2136.2,1.24350262]
["bitfinex-derivatives","ETHF0:USTF0",1741405012178,0.00701262,2136.7,2136.2,0.30701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405012569,0.93639,2136.5,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741405012772,0.93634,2136.6,2136.4,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741405012974,0.00701262,2136.7,2136.4,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741405012975,0.94331262,2136.7,2136.4,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741405013272,0.94331262,2136.7,2136.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741405013577,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405014475,0.93646,2136.3,2136.2,1.28761262]
["bitfinex-derivatives","ETHF0:USTF0",1741405014678,0.93646,2136.3,2136.2,1.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1741405016980,0.93643,2136.4,2136.2,2.30407262]
["bitfinex-derivatives","ETHF0:USTF0",1741405017182,0.00701262,2136.7,2136.2,1.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1741405017383,0.94331262,2136.7,2136.5,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741405017578,0.00701262,2136.7,2136.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741405017787,0.00701262,2136.7,2136.6,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1741405018985,2.108,2137.2,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741405019179,3.04407,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405019381,2.108,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405019686,0.93603,2137.3,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741405019880,0.93606,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405020382,0.93605,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405020587,1.55990262,2137.4,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741405020782,0.62391262,2137.4,2137.1,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741405020981,0.93603,2137.3,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741405021179,0.93607,2137.2,2137.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741405022081,0.62391262,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405022283,0.93609,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405022485,0.93607,2137.2,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405022681,0.62391262,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405022888,0.93604,2137.3,2136.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741405023186,0.93606,2137.3,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741405023389,1.55992262,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405023689,1.55992262,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741405023690,0.00701262,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741405023889,0.00701262,2137.4,2137.3,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1741405024482,3.70853,2138.0,2137.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741405024687,0.93566,2138.2,2137.9,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741405024991,0.93575,2137.9,2137.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741405025390,2.33907,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405025780,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405026185,0.93577,2137.9,2137.6,4.14365]
["bitfinex-derivatives","ETHF0:USTF0",1741405026380,0.93584,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405026690,1.2442,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405027790,0.6177,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405028093,0.00695675,2138.1,2137.9,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741405028791,0.00695675,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741405028989,0.00695675,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405029192,0.00695675,2138.1,2137.9,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741405029595,0.00695675,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405029893,0.94264675,2138.1,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741405030096,0.94264675,2138.1,2137.7,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1741405030293,0.94264675,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741405030493,0.94264675,2138.1,2137.8,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741405031299,0.93572,2138.0,2137.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741405032089,0.94264675,2138.1,2137.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741405032286,0.93574,2138.0,2137.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741405032497,0.00695675,2138.1,2137.6,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741405032691,0.6439,2138.0,2137.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741405032891,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405033693,0.93581,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405033899,0.6657,2137.9,2137.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741405033900,0.93576,2137.9,2137.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741405034200,0.93576,2137.9,2137.6,4.81075]
["bitfinex-derivatives","ETHF0:USTF0",1741405034394,0.93576,2137.9,2137.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741405034595,0.6439,2138.0,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741405034899,0.6439,2138.0,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741405035094,0.94264675,2138.1,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741405035294,0.94264675,2138.1,2137.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741405035494,0.94264675,2138.1,2137.9,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741405035700,0.94265675,2138.1,2137.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741405036801,0.93571,2138.0,2137.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741405039604,0.93576,2137.9,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741405039806,0.93571,2138.0,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741405040101,0.93571,2138.0,2137.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741405040309,0.00695675,2138.1,2137.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405040510,0.00695675,2138.1,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741405041006,0.00695675,2138.1,2138.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741405041203,0.94262675,2138.1,2138.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741405041896,0.00695675,2138.1,2138.0,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1741405042302,0.94262675,2138.1,2138.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741405042903,0.00695675,2138.1,2138.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741405043103,0.00695675,2138.1,2138.0,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1741405044107,0.94262675,2138.1,2138.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741405044606,0.93571,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405045409,0.00695675,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405045605,0.00695675,2138.1,2137.9,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1741405045809,0.93571,2138.0,2137.9,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1741405046110,0.93571,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405046500,2.11295675,2138.1,2137.6,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1741405046700,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405047606,2.11295675,2138.1,2137.6,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1741405047804,0.93584,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405048104,0.93584,2137.7,2137.4,0.67061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405048105,0.93593,2137.5,2137.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405048701,4.0,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405048900,8.1231,2137.6,2136.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1741405048901,0.93621,2136.9,2136.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1741405049204,2.106,2137.2,2136.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405049404,0.93619,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741405049607,0.93619,2137.0,2136.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741405049807,0.93621,2136.9,2136.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741405050006,0.93624,2136.8,2136.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741405050403,0.93628,2136.7,2136.6,0.61441262]
["bitfinex-derivatives","ETHF0:USTF0",1741405050718,0.9364,2136.5,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741405051008,3.2078,2136.7,2136.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741405051214,0.93639,2136.5,2136.2,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1741405051513,2.106,2136.8,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741405051712,0.93628,2136.7,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741405052012,0.93633,2136.6,2136.3,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1741405052911,0.93639,2136.5,2136.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405054301,0.93641,2136.4,2136.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405054610,0.9364,2136.5,2136.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405054806,0.93634,2136.6,2136.3,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1741405055010,0.93632,2136.7,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741405055408,0.93633,2136.6,2136.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741405055609,0.93635,2136.6,2136.3,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741405055804,0.93635,2136.6,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741405057708,2.106,2136.8,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741405057909,0.93631,2136.7,2136.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741405058108,3.8708,2137.0,2136.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741405058309,6.35709874,2137.0,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741405058510,0.93626,2136.8,2136.5,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741405059112,3.70617,2137.0,2136.7,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741405059312,0.93621,2136.9,2136.6,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1741405059615,0.93625,2136.8,2136.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741405059808,0.93622,2136.9,2136.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1741405060316,3.13886027,2137.0,2136.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741405060518,0.663,2137.0,2136.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741405060713,0.94314262,2137.1,2136.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741405061317,0.94314262,2137.1,2136.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741405061511,0.94314262,2137.1,2136.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741405061815,0.94314262,2137.1,2136.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741405062014,0.00701262,2137.1,2136.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741405062215,0.00701262,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741405062618,0.00701262,2137.1,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741405063314,0.00701262,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741405063722,0.00701262,2137.1,2137.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741405067616,3.8305,2137.7,2137.0,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741405067923,0.93585,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741405068414,0.93589,2137.6,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741405068620,0.93589,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741405068823,0.93589,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741405069420,0.93589,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741405070317,0.93595,2137.5,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405070517,0.93591,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741405071119,0.93591,2137.6,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405071620,0.93591,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741405072922,3.2078,2137.7,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405073122,0.93589,2137.6,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741405073423,4.14368,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741405073620,3.2078,2137.7,2137.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405073815,0.00701262,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741405074424,0.00701262,2137.8,2137.7,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1741405079821,6.5502,2138.3,2137.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405080029,6.5502,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741405081022,6.5502,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405081330,7.48581,2138.3,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741405081723,6.5502,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741405082023,6.5502,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405082024,6.5502,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741405082224,6.5502,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741405082632,4.4442,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741405082929,3.2078,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741405083128,0.00695675,2138.5,2138.4,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741405088239,0.93526,2139.1,2138.4,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1741405088433,1.2952,2139.2,2138.4,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1741405088434,1.2952,2139.2,2138.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741405088641,2.23041,2139.2,2138.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741405088944,2.23041,2139.2,2138.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741405089143,5.68093705,2139.4,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405089337,3.2078,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405090244,3.2078,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741405090441,4.14291,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741405090644,0.93515,2139.3,2139.1,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1741405090837,3.57481673,2139.4,2138.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741405091041,0.9353,2139.0,2138.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1741405091241,0.6655,2139.2,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405091438,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405092237,0.6546,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405092648,1.58992,2138.9,2138.7,0.94240262]
["bitfinex-derivatives","ETHF0:USTF0",1741405092947,0.6546,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405093250,0.6546,2138.9,2138.7,0.94238262]
["bitfinex-derivatives","ETHF0:USTF0",1741405093550,0.6546,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405093737,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405094143,1.56736,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405094949,0.632,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405095147,0.632,2138.8,2138.7,0.94241262]
["bitfinex-derivatives","ETHF0:USTF0",1741405095349,0.6546,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405095549,1.58994,2138.9,2138.7,0.94240262]
["bitfinex-derivatives","ETHF0:USTF0",1741405096052,1.58994,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405096053,0.6546,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405096351,1.58993,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405097346,0.6546,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405097739,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405098349,1.59206,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405099952,4.79986,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405106751,4.14316,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405107453,1.58993,2138.9,2138.7,0.94239262]
["bitfinex-derivatives","ETHF0:USTF0",1741405107651,3.69393,2138.9,2138.7,0.94239262]
["bitfinex-derivatives","ETHF0:USTF0",1741405108256,1.58993,2138.9,2138.7,0.94239262]
["bitfinex-derivatives","ETHF0:USTF0",1741405108660,0.93533,2138.9,2138.7,0.94239262]
["bitfinex-derivatives","ETHF0:USTF0",1741405108850,2.736,2139.1,2138.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405109051,0.93532,2138.9,2138.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405109857,0.93531,2139.0,2138.8,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1741405110254,0.93532,2138.9,2138.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405110648,0.93532,2138.9,2138.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741405117458,0.93532,2138.9,2138.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741405118066,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405131582,0.93534,2138.9,2138.7,0.94239262]
["bitfinex-derivatives","ETHF0:USTF0",1741405132978,0.93531,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741405133176,0.93531,2139.0,2138.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741405134282,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405134476,0.99828856,2139.1,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405134780,0.93534,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405134981,0.93534,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405135181,0.93534,2138.9,2138.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741405135380,0.93534,2138.9,2138.8,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1741405136182,0.93534,2138.9,2138.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741405138185,0.99828856,2139.1,2138.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741405138378,0.99828856,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741405138582,4.14298,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741405138583,3.2078,2139.3,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741405138785,0.9352,2139.2,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741405138988,0.9352,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741405139180,3.2078,2139.3,2138.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741405139384,3.2078,2139.3,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741405139587,0.93519,2139.2,2139.1,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741405139781,0.6423,2139.4,2138.9,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1741405139985,0.6423,2139.4,2138.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741405140292,0.93514,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741405140590,0.93514,2139.3,2139.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741405140887,0.38010133,2139.5,2139.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741405141091,0.93514,2139.3,2139.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741405142383,0.93511,2139.4,2139.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741405142578,0.93511,2139.4,2139.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741405142781,6.30382939,2139.6,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405142782,5.3108,2139.6,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405142979,3.2078,2139.6,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405143188,0.93507,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405143383,0.93507,2139.5,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405143590,0.93507,2139.5,2139.3,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1741405144388,0.93508,2139.5,2139.3,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741405145289,3.2078,2139.6,2139.3,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741405145597,0.93508,2139.5,2139.3,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741405147892,4.14285,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741405148194,0.93505,2139.5,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741405148390,0.93505,2139.5,2139.3,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1741405148697,0.9351,2139.4,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405149192,3.2078,2139.6,2139.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741405149490,0.6083,2139.5,2139.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741405149687,0.6083,2139.5,2139.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741405149995,0.93523,2139.1,2139.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741405150188,0.93523,2139.1,2139.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741405150384,4.14303,2139.1,2139.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405150587,4.14303,2139.1,2138.8,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741405150588,3.2078,2139.1,2138.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741405150783,0.93536,2138.8,2138.7,0.61001262]
["bitfinex-derivatives","ETHF0:USTF0",1741405150993,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405151996,0.604,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405151997,1.53933,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405152187,1.53936,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405152388,0.6156,2139.0,2138.8,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741405152591,0.6156,2139.0,2138.7,0.94240262]
["bitfinex-derivatives","ETHF0:USTF0",1741405152898,0.93533,2138.9,2138.7,0.94240262]
["bitfinex-derivatives","ETHF0:USTF0",1741405153191,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405159494,2.102,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405159793,0.93536,2138.8,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405160193,0.93536,2138.8,2138.7,0.94241262]
["bitfinex-derivatives","ETHF0:USTF0",1741405160393,2.102,2138.9,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405160692,3.03734,2138.9,2138.7,0.94241262]
["bitfinex-derivatives","ETHF0:USTF0",1741405160995,0.93534,2138.9,2138.7,0.94241262]
["bitfinex-derivatives","ETHF0:USTF0",1741405161196,3.8118,2139.1,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405161197,6.85007,2139.1,2138.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405161500,0.93529,2139.0,2138.7,3.26481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405161797,4.74705,2139.1,2138.7,3.26481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405161994,0.6236,2139.2,2138.7,3.26481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405162187,0.6532,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741405162487,1.58834,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741405162690,1.58834,2139.4,2139.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741405162991,1.5883,2139.4,2139.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741405164000,0.93516,2139.3,2139.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741405164197,0.93516,2139.3,2139.1,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741405164898,1.58833,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741405165202,0.6532,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405165401,0.93508,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405165797,1.2402,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405166000,0.6166,2139.6,2139.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1741405166203,1.55161,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741405166501,0.6166,2139.6,2139.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1741405166700,0.6166,2139.6,2139.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741405166898,1.55163,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741405167099,0.93507,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741405167301,0.93507,2139.5,2139.3,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1741405167701,0.6166,2139.6,2139.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405167901,0.6166,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405168103,1.55162,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405168802,1.55162,2139.6,2139.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741405169107,0.6166,2139.6,2139.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741405169307,1.55161,2139.6,2139.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741405169796,4.14279,2139.7,2139.5,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1741405170202,3.2078,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405170404,1.3076,2139.8,2139.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741405170603,2.24254,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405170801,1.3076,2139.8,2139.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741405171115,2.24252,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405171300,2.24252,2139.8,2139.6,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1741405171907,0.93497,2139.7,2139.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741405172109,0.93501,2139.6,2139.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741405172298,0.93501,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741405172616,0.93501,2139.6,2139.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741405173305,0.93498,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741405173609,0.93498,2139.7,2139.5,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741405174211,1.9686,2139.8,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741405174413,0.6448,2139.8,2139.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741405174709,3.03692,2139.9,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741405174907,3.03692,2139.9,2139.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741405174908,5.68579924,2140.0,2139.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741405175106,5.3098,2140.0,2139.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741405175309,0.93492,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741405176410,3.2078,2140.0,2139.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741405176713,4.14267,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741405177102,3.2078,2140.0,2139.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741405177308,0.93494,2139.8,2139.6,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1741405177508,0.6366,2139.7,2139.6,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1741405180312,1.57157,2139.7,2139.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1741405180513,0.93478,2140.2,2139.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741405180710,3.2078,2140.2,2139.6,5.55468]
["bitfinex-derivatives","ETHF0:USTF0",1741405180917,0.93495,2139.8,2139.6,5.55468]
["bitfinex-derivatives","ETHF0:USTF0",1741405181309,1.8752,2140.1,2139.6,5.55468]
["bitfinex-derivatives","ETHF0:USTF0",1741405181518,1.8752,2140.1,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741405181519,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741405181711,1.8752,2140.1,2139.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405181912,0.93489,2139.9,2139.7,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1741405182520,1.2597,2140.1,2139.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405182815,2.19451,2140.1,2139.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405183111,2.19451,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741405183112,0.605,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741405183309,3.2078,2140.6,2140.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741405183514,3.2078,2140.6,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741405183711,0.93463,2140.5,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741405184105,0.93464,2140.5,2140.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741405184310,3.2078,2140.6,2140.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741405184614,3.2078,2140.6,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405184821,4.14239,2140.6,2140.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741405185007,4.14239,2140.6,2140.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741405185319,3.2078,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405185521,3.2078,2140.6,2140.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741405185714,3.2078,2140.6,2140.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741405185909,0.6632,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405186219,0.6632,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405186415,0.6632,2140.7,2140.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741405186617,1.59776,2140.7,2140.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405186917,1.59776,2140.7,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741405187517,1.59776,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405187718,1.59775,2140.7,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741405188112,0.6632,2140.7,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741405188420,0.93458,2140.6,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741405188620,0.93458,2140.6,2140.3,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1741405188822,0.93458,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405189022,0.93458,2140.6,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741405189223,0.6632,2140.7,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405189522,0.93463,2140.5,2140.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1741405189720,0.93461,2140.6,2140.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1741405190018,1.2874,2140.7,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405190220,0.6632,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741405190425,0.6632,2140.7,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405190721,0.93462,2140.5,2140.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1741405190920,0.93459,2140.6,2140.3,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1741405191322,0.93459,2140.6,2140.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405191625,0.93459,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405192226,0.93459,2140.6,2140.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741405193821,4.14226,2140.9,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741405194328,0.93451,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741405195226,0.93451,2140.8,2140.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741405195227,0.93453,2140.7,2140.5,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1741405195428,0.93451,2140.8,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405195627,0.93451,2140.8,2140.5,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741405195827,0.93451,2140.8,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405196126,0.93451,2140.8,2140.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741405196127,3.2078,2140.9,2140.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741405196326,3.2078,2140.9,2140.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741405196626,3.2078,2140.9,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405196627,0.93464,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405196826,0.93464,2140.5,2140.3,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1741405197630,0.6145,2140.8,2140.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741405197831,0.93462,2140.5,2140.3,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1741405198033,0.93462,2140.5,2140.3,1.59138]
["bitfinex-derivatives","ETHF0:USTF0",1741405198528,0.6145,2140.8,2140.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741405198931,0.93466,2140.5,2140.3,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1741405199128,0.93471,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405199629,1.2831,2140.4,2139.8,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405199934,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405200833,0.93501,2139.6,2139.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741405201637,1.30028262,2139.6,2139.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741405202042,0.93501,2139.6,2139.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741405202739,0.9351,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405203033,4.1429,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405203234,3.2078,2139.4,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405203436,1.2658,2139.5,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405203643,0.93504,2139.6,2139.3,0.95214262]
["bitfinex-derivatives","ETHF0:USTF0",1741405203844,0.93505,2139.5,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405204045,0.93503,2139.6,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405204238,6.1908,2139.7,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405204433,0.93503,2139.6,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405207247,0.00701262,2139.8,2139.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741405207442,0.00701262,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405207742,0.93503,2139.6,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405207943,0.93505,2139.5,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405208643,0.00701262,2139.8,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405209037,0.93505,2139.5,2139.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741405210442,0.00701262,2139.8,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405210648,0.9351,2139.5,2139.3,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405211945,1.55244,2139.6,2139.3,0.98214262]
["bitfinex-derivatives","ETHF0:USTF0",1741405212142,0.6174,2139.6,2139.3,0.98214262]
["bitfinex-derivatives","ETHF0:USTF0",1741405212347,0.93506,2139.5,2139.3,0.98214262]
["bitfinex-derivatives","ETHF0:USTF0",1741405212943,1.55243,2139.6,2139.3,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405213141,0.6174,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405213341,0.6174,2139.6,2139.3,0.94213262]
["bitfinex-derivatives","ETHF0:USTF0",1741405213641,1.55243,2139.6,2139.3,0.03701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405213841,1.55243,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405214052,0.6174,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405214345,0.93502,2139.6,2139.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405214545,0.93502,2139.6,2139.3,1.07213262]
["bitfinex-derivatives","ETHF0:USTF0",1741405214947,0.93502,2139.6,2139.3,0.13701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405215248,0.93503,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741405215451,0.93503,2139.6,2139.4,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1741405215650,0.93503,2139.6,2139.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741405217443,0.93508,2139.5,2139.3,0.94214262]
["bitfinex-derivatives","ETHF0:USTF0",1741405217750,0.93508,2139.5,2139.3,1.66174262]
["bitfinex-derivatives","ETHF0:USTF0",1741405218048,0.9351,2139.4,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405218251,0.93508,2139.5,2139.3,1.66175262]
["bitfinex-derivatives","ETHF0:USTF0",1741405218448,0.6585,2139.6,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405218652,0.9351,2139.4,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405218855,0.93509,2139.5,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405219055,0.9351,2139.4,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405221054,0.93508,2139.5,2139.3,1.66175262]
["bitfinex-derivatives","ETHF0:USTF0",1741405222048,0.93508,2139.5,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405222249,0.6585,2139.6,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405222449,0.6585,2139.6,2139.3,1.66174262]
["bitfinex-derivatives","ETHF0:USTF0",1741405222751,0.9351,2139.4,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405223061,0.93507,2139.5,2139.3,1.66173262]
["bitfinex-derivatives","ETHF0:USTF0",1741405223953,0.6585,2139.6,2139.3,1.66173262]
["bitfinex-derivatives","ETHF0:USTF0",1741405224146,0.93509,2139.5,2139.3,1.66173262]
["bitfinex-derivatives","ETHF0:USTF0",1741405226355,0.93507,2139.5,2139.3,0.72661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405226554,1.59354,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741405226747,1.59354,2139.6,2139.4,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1741405227158,0.6585,2139.6,2139.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405227452,1.59352,2139.6,2139.4,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1741405227756,0.00701262,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741405228055,0.93497,2139.7,2139.3,0.62661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405228350,0.00701262,2139.8,2139.3,0.80661262]
["bitfinex-derivatives","ETHF0:USTF0",1741405228553,4.14253,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405228754,4.78563,2140.3,2139.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741405228953,4.78563,2140.3,2139.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1741405229154,4.78563,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741405229355,4.78563,2140.3,2140.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741405231561,1.57781,2140.3,2140.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741405231756,0.6431,2140.3,2140.2,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741405232058,0.93466,2140.4,2140.2,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741405232851,0.93467,2140.4,2140.2,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741405235253,0.6441,2140.5,2140.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741405235455,0.93466,2140.4,2140.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741405235655,0.93468,2140.4,2140.2,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741405237269,0.6441,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405238164,1.54844,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405238364,0.6139,2140.7,2140.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1741405238557,0.6139,2140.7,2140.5,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405238762,1.58032,2140.8,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405239663,0.6458,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741405239866,0.93441,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741405240070,0.93445,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741405240363,0.6134,2141.1,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405240558,1.54778,2141.1,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741405240759,1.54778,2141.1,2140.8,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741405241166,1.54778,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741405241768,1.54777,2141.1,2140.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741405242368,0.6134,2141.1,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405242568,1.54776,2141.1,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405242961,0.6551,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405243162,0.93455,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405243470,0.6315,2140.6,2140.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1741405243667,0.6315,2140.6,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405243966,0.6315,2140.9,2140.4,2.19009016]
["bitfinex-derivatives","ETHF0:USTF0",1741405244166,0.93455,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741405244369,0.93455,2140.7,2140.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1741405244564,0.93457,2140.6,2140.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405244771,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405245069,3.8393,2140.5,2139.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1741405245268,4.4668,2140.5,2139.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741405245477,0.93488,2139.9,2139.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741405245767,0.6443,2139.8,2139.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405246362,1.57922,2139.8,2139.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405246866,0.6443,2139.8,2139.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405247472,0.00701262,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741405247863,0.00701262,2140.0,2139.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741405248162,0.00701262,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741405248367,0.00701262,2140.0,2139.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741405248565,0.00701262,2140.0,2139.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741405249066,0.93488,2139.9,2139.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405249269,0.94187262,2140.0,2139.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405249666,0.93488,2139.9,2139.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405249966,0.93497,2139.7,2139.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405251969,4.4662,2139.9,2139.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405252163,0.93497,2139.8,2139.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405252569,4.4662,2139.9,2139.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405252863,0.00701262,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405253072,0.00701262,2140.0,2139.6,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405253261,0.00701262,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741405255767,0.00701262,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741405257476,0.6669,2140.4,2139.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741405257673,0.6669,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741405257973,0.6669,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405258175,0.6669,2140.4,2139.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741405258474,0.6669,2140.4,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741405259370,0.93459,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405259773,0.93456,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405260175,0.93456,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405260475,4.86832334,2140.8,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405260768,0.93458,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405261161,4.4909,2140.8,2140.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741405261366,1.2831,2140.8,2140.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741405261668,2.21762,2140.8,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741405261976,1.2831,2140.8,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741405262174,0.93453,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741405262369,0.93453,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741405263365,1.2831,2140.8,2140.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1741405263567,3.2078,2141.1,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741405263769,3.8542,2141.1,2140.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741405263964,4.78857,2141.1,2140.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405264169,4.78857,2141.1,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741405264473,4.78857,2141.1,2140.8,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1741405264673,4.78857,2141.1,2140.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741405264875,4.78857,2141.1,2140.8,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1741405265367,4.78857,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741405265676,3.2078,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405266372,2.23308,2141.3,2140.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1741405266578,2.23308,2141.3,2140.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1741405266778,2.23308,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741405266980,2.23308,2141.3,2140.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1741405267182,3.2078,2141.2,2140.8,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1741405267480,0.93437,2141.1,2140.8,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1741405267877,0.93439,2141.1,2140.8,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1741405268981,3.2078,2141.2,2140.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741405269177,0.6464,2141.3,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741405269770,1.58067,2141.3,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741405270080,0.6464,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741405270275,0.93424,2141.4,2140.8,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741405270276,0.6183,2141.6,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405270478,0.65,2141.7,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741405270669,0.65,2141.7,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741405270874,3.2078,2142.1,2141.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741405271275,3.2078,2142.1,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741405271476,0.65,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741405271677,0.65,2142.3,2141.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405271886,0.93388,2142.2,2141.9,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741405272079,0.65,2142.3,2141.8,1.27091262]
["bitfinex-derivatives","ETHF0:USTF0",1741405272279,0.65,2142.3,2141.8,1.32091262]
["bitfinex-derivatives","ETHF0:USTF0",1741405272478,0.93394,2142.1,2141.8,2.20495262]
["bitfinex-derivatives","ETHF0:USTF0",1741405272782,0.93398,2142.0,2141.8,1.27091262]
["bitfinex-derivatives","ETHF0:USTF0",1741405273180,0.93392,2142.1,2141.8,2.20494262]
["bitfinex-derivatives","ETHF0:USTF0",1741405273577,3.2078,2142.2,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741405273785,0.93394,2142.1,2141.8,2.20493262]
["bitfinex-derivatives","ETHF0:USTF0",1741405274082,0.93393,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741405274282,3.2078,2142.2,2142.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741405274486,3.2078,2142.2,2141.8,1.27091262]
["bitfinex-derivatives","ETHF0:USTF0",1741405274790,0.65,2142.3,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741405275785,3.8346,2142.5,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741405275980,3.2078,2143.1,2142.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405276174,0.6132,2143.3,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405276479,5.54148,2143.2,2142.5,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741405276678,0.9337,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405276982,0.93364,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405277179,0.9337,2142.6,2142.3,1.28611262]
["bitfinex-derivatives","ETHF0:USTF0",1741405277481,0.6132,2142.7,2142.3,1.28611262]
["bitfinex-derivatives","ETHF0:USTF0",1741405277681,0.6132,2142.7,2142.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405277880,0.93377,2142.5,2142.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405278082,0.93373,2142.6,2142.3,0.94082262]
["bitfinex-derivatives","ETHF0:USTF0",1741405278386,1.54689,2142.7,2142.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741405278588,0.6132,2142.7,2142.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741405278887,3.0296,2142.9,2142.6,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741405279084,2.096,2142.9,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741405279284,2.096,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405279483,0.93361,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405279684,0.93361,2142.8,2142.5,4.14153]
["bitfinex-derivatives","ETHF0:USTF0",1741405279891,1.2719,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405280191,3.2078,2143.4,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405280381,0.93357,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405281282,0.6372,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405281493,0.6371,2142.8,2142.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405281678,0.93379,2142.4,2142.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405282077,3.02977,2142.5,2142.3,0.94084262]
["bitfinex-derivatives","ETHF0:USTF0",1741405282291,0.93379,2142.4,2142.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405283689,0.93405,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405284188,0.93418,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405285692,0.93427,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405286588,3.03027,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405286785,7.03027,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405287687,3.03027,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405292691,0.93427,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405292892,0.93426,2141.4,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405293195,3.91721,2141.5,2141.2,1.58492262]
["bitfinex-derivatives","ETHF0:USTF0",1741405293388,2.096,2141.6,2141.2,0.65061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405293691,0.93427,2141.3,2141.2,0.65061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405293990,2.096,2141.6,2141.2,0.65061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405294197,1.26771262,2141.7,2141.2,0.65061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405294408,0.9342,2141.5,2141.2,1.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1741405294690,3.03015,2141.6,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741405294996,2.096,2141.6,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405295297,0.93414,2141.6,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405295596,0.94113262,2141.7,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405295896,0.00701262,2141.7,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405296096,0.93414,2141.6,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405297298,0.93414,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405297497,0.93414,2141.6,2141.3,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741405297694,0.00701262,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405297895,0.00701262,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741405298095,0.94114262,2141.7,2141.4,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1741405298295,0.94114262,2141.7,2141.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1741405298496,0.00701262,2141.7,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405298998,0.94114262,2141.7,2141.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1741405299292,0.00701262,2141.7,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405299601,0.93417,2141.6,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405299896,0.93414,2141.6,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405300096,0.00701262,2141.7,2141.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1741405300097,0.94113262,2141.7,2141.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1741405300893,0.00701262,2141.7,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405301096,0.93416,2141.6,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405301402,0.93418,2141.5,2141.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405301595,0.93427,2141.3,2141.2,0.65061262]
["bitfinex-derivatives","ETHF0:USTF0",1741405301987,0.93427,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405302193,4.14207,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405302389,6.23807,2141.3,2141.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405302589,6.23807,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405302790,6.23807,2141.3,2140.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741405302791,0.93449,2140.8,2140.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741405304201,2.3359,2141.1,2140.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741405304401,0.93453,2140.7,2140.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741405304602,0.93457,2140.6,2140.5,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405307601,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405308102,0.93457,2140.6,2140.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405308304,4.93457,2140.6,2140.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405309107,7.91757,2140.6,2140.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405309605,3.91757,2140.6,2140.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405310999,0.93474,2140.3,2140.1,3.18988064]
["bitfinex-derivatives","ETHF0:USTF0",1741405311200,2.983,2140.6,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405311201,0.93466,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405311509,5.09787,2141.0,2140.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741405311810,0.9346,2140.6,2140.4,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1741405312198,0.00701262,2140.9,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405312400,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405314405,0.93456,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405314711,0.00701262,2140.9,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405315208,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405317014,4.14237,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405317503,4.51154259,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405318009,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405323705,4.14237,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405324520,6.23937,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405325713,6.23937,2140.6,2140.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741405325714,0.93479,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405326710,0.93488,2139.9,2139.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741405327017,0.93488,2139.9,2139.8,0.67181262]
["bitfinex-derivatives","ETHF0:USTF0",1741405328516,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405328917,1.59748,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405329625,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405332116,1.58618,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405335324,1.58618,2139.9,2139.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405335525,0.93505,2139.5,2139.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741405335715,4.6513,2139.9,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405335716,0.93519,2139.2,2139.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741405336822,0.6476,2139.5,2139.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741405336823,0.93517,2139.3,2139.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741405337020,0.00701262,2139.4,2139.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741405337219,0.93503,2139.6,2139.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1741405337517,0.93507,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405337822,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405339213,0.93508,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405339415,0.00701262,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405339618,0.93505,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405339819,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405342123,3.0321,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405344228,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405348333,0.00701262,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405348531,0.94205262,2139.6,2139.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741405348833,0.00701262,2139.6,2139.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741405349422,0.93505,2139.5,2139.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741405349827,0.94205262,2139.6,2139.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741405350128,0.93505,2139.5,2139.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741405350334,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405351836,0.93509,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405352037,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405357041,0.00701262,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405357540,0.93509,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405357735,0.93509,2139.5,2139.3,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1741405357942,0.00701262,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741405358234,0.00701262,2139.6,2139.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741405358440,0.94202262,2139.6,2139.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741405360238,0.00701262,2139.6,2139.5,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1741405362343,0.00701262,2139.6,2139.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741405362344,0.94202262,2139.6,2139.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741405362547,0.94202262,2139.6,2139.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741405362740,0.94202262,2139.6,2139.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741405362938,0.9351,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405363133,0.9351,2139.4,2139.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741405364342,0.00701262,2139.6,2139.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741405364541,0.94205262,2139.6,2139.4,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1741405364946,0.93505,2139.5,2139.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741405367746,0.00701262,2139.6,2139.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741405367942,0.00701262,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405370847,0.93505,2139.5,2139.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741405371042,0.94204262,2139.6,2139.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741405371238,0.00701262,2139.6,2139.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741405371447,0.00701262,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405376246,0.00701262,2139.6,2139.5,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1741405380351,1.54806,2140.0,2139.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405380655,1.54806,2140.0,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741405380849,0.93487,2140.0,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741405381055,1.2911,2140.1,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741405381255,0.93487,2140.0,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741405382661,0.93487,2140.0,2139.8,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1741405383258,0.93512,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405383460,0.93508,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741405383656,2.097,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405383856,0.9351,2139.4,2139.2,4.22296]
["bitfinex-derivatives","ETHF0:USTF0",1741405384064,1.3084,2139.7,2139.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741405384260,0.93502,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741405384465,0.6614,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405385464,1.59637,2139.7,2139.5,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1741405385664,0.6614,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405385870,0.6614,2139.7,2139.6,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1741405386071,1.59637,2139.7,2139.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741405386367,1.59637,2139.7,2139.5,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741405387571,0.6614,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405387770,1.59639,2139.7,2139.5,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741405389966,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405390172,0.93508,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405390375,0.6025,2139.6,2139.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741405390569,0.6614,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405390773,0.93502,2139.6,2139.4,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1741405391073,0.93502,2139.6,2139.4,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1741405391667,1.56439,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405393865,0.6294,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405394167,3.03195,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405394473,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405395272,0.93492,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405396773,1.2358,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405396965,0.6302,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405398871,0.6302,2139.9,2139.8,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741405401480,1.56508,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741405401875,1.56508,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405402077,1.56968262,2140.2,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741405402374,0.00701262,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741405402571,0.00701262,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405402978,0.00701262,2140.2,2140.1,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741405403675,0.94176262,2140.2,2140.1,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741405403875,0.00701262,2140.2,2140.1,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741405405279,0.00701262,2140.2,2140.1,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1741405406373,0.6058,2140.5,2140.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741405406582,0.6058,2140.5,2140.4,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1741405407183,0.93456,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405407384,1.60156,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405407580,0.93459,2140.6,2140.4,4.14943262]
["bitfinex-derivatives","ETHF0:USTF0",1741405407782,0.667,2140.7,2140.4,4.14943262]
["bitfinex-derivatives","ETHF0:USTF0",1741405407980,1.60156,2140.7,2140.4,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405408190,0.667,2140.7,2140.4,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405408482,0.00701262,2140.8,2140.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1741405408675,0.00701262,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741405409681,0.00701262,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405409890,0.00701262,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741405410992,0.00701262,2140.8,2140.7,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1741405413287,0.94150262,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405414588,0.00701262,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741405415684,0.94150262,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405415885,0.00701262,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741405416084,0.94150262,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405416585,0.00701262,2140.8,2140.7,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741405416788,0.667,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405417285,2.983,2141.2,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741405417491,4.53572,2141.2,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741405417890,0.93436,2141.1,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405418092,3.6014,2141.2,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405418293,4.53574,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405418500,4.53574,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741405418696,3.6014,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741405418890,4.53575,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741405419089,3.6014,2141.2,2140.7,2.72752037]
["bitfinex-derivatives","ETHF0:USTF0",1741405419284,0.00701262,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405419495,0.00701262,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741405421695,0.00701262,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405421900,0.93449,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405422095,0.93449,2140.8,2140.6,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741405422398,2.094,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405422399,0.93441,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405422897,3.3354,2141.1,2140.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741405422898,0.93447,2140.9,2140.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741405423495,3.3354,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405423695,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405425493,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405428294,1.57878,2140.6,2140.4,0.94164262]
["bitfinex-derivatives","ETHF0:USTF0",1741405428497,1.57878,2140.6,2140.4,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741405428695,0.6442,2140.6,2140.4,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741405428997,1.5788,2140.6,2140.4,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741405429201,1.5788,2140.6,2140.4,1.57217262]
["bitfinex-derivatives","ETHF0:USTF0",1741405429601,0.6442,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405429799,0.6442,2140.6,2140.4,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741405430001,1.57879,2140.6,2140.4,1.57216262]
["bitfinex-derivatives","ETHF0:USTF0",1741405430499,1.57879,2140.6,2140.4,1.57215262]
["bitfinex-derivatives","ETHF0:USTF0",1741405431299,1.58391,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741405431494,0.6535,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405431701,0.6535,2140.8,2140.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741405431900,0.93457,2140.7,2140.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741405432400,0.93457,2140.7,2140.5,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1741405432708,0.93457,2140.7,2140.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741405433205,0.6535,2140.8,2140.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741405433403,0.6535,2140.8,2140.4,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741405433704,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405434096,0.6535,2140.8,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405434296,0.93455,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741405434495,1.58801,2140.8,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741405435900,0.6535,2140.8,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405436201,0.93457,2140.6,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405436506,0.93456,2140.7,2140.5,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1741405436706,0.93457,2140.6,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405437200,0.6535,2140.8,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405437407,0.93453,2140.7,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405437905,0.6535,2140.8,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405438106,0.93457,2140.6,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405438306,0.6535,2140.8,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405438702,0.93456,2140.7,2140.5,2.20442]
["bitfinex-derivatives","ETHF0:USTF0",1741405439310,0.6535,2140.8,2140.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741405439602,0.93457,2140.7,2140.5,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1741405440215,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405440703,3.0286,2140.6,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405440902,3.0286,2140.6,2140.4,2.16544262]
["bitfinex-derivatives","ETHF0:USTF0",1741405441099,2.094,2140.6,2140.4,1.23081262]
["bitfinex-derivatives","ETHF0:USTF0",1741405441306,0.93462,2140.5,2140.4,1.23081262]
["bitfinex-derivatives","ETHF0:USTF0",1741405441906,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405442210,1.56132,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405445214,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405445414,1.54316,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405448010,1.54316,2140.4,2140.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741405448213,1.54316,2140.4,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405448515,0.93466,2140.4,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405449113,1.5703,2140.6,2140.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741405449415,0.93466,2140.4,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405451920,0.93464,2140.5,2140.3,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1741405452210,2.094,2140.7,2140.3,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741405452617,3.02856,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741405452817,2.094,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741405453014,2.094,2140.7,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405453015,0.93457,2140.6,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405453211,2.094,2140.7,2140.3,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741405453414,2.094,2140.7,2140.3,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1741405453415,0.93466,2140.5,2140.3,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1741405454611,0.93466,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405455220,0.93466,2140.5,2140.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741405455522,0.93466,2140.5,2140.3,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741405457214,1.00376885,2140.8,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741405457522,0.93446,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741405457715,0.93441,2141.0,2140.8,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1741405457909,0.93441,2141.0,2140.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741405458614,0.93444,2140.9,2140.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1741405459220,0.93444,2141.0,2140.8,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1741405459419,0.93444,2140.9,2140.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1741405462219,0.93443,2141.0,2140.8,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1741405462519,0.93444,2140.9,2140.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1741405463221,4.80730832,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405463417,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405463923,0.93459,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741405464124,0.93459,2140.6,2140.4,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1741405464326,1.3107,2140.8,2140.3,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1741405464524,0.6141,2140.7,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405464825,2.093,2140.7,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405465227,0.93466,2140.4,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405465720,2.093,2140.7,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405466026,0.93459,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405466414,2.093,2140.7,2140.3,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1741405466619,0.93466,2140.4,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405467518,2.093,2140.7,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405467719,0.93466,2140.5,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405468824,0.93466,2140.4,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405469222,0.93464,2140.5,2140.3,6.12149]
["bitfinex-derivatives","ETHF0:USTF0",1741405469422,0.93464,2140.5,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405469627,0.9346,2140.6,2140.3,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1741405470234,2.093,2140.7,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405470235,0.93466,2140.4,2140.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741405470924,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405472322,1.00161971,2140.6,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405472727,0.93463,2140.5,2140.3,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1741405473429,0.9346,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405473636,0.93455,2140.7,2140.5,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1741405473929,0.93457,2140.6,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405474926,0.93453,2140.7,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405475328,0.93457,2140.6,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405475831,0.93455,2140.7,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405476032,0.93457,2140.6,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405476334,0.93456,2140.7,2140.5,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1741405476726,0.93456,2140.7,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405477741,0.93457,2140.6,2140.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741405479531,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405480733,2.093,2140.4,2140.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405481029,0.93488,2139.9,2139.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741405481226,0.93492,2139.8,2139.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741405481426,0.9349,2139.9,2139.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741405481625,0.93492,2139.8,2139.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741405481826,2.093,2140.0,2139.7,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1741405481827,1.57921,2139.9,2139.7,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1741405482239,0.6443,2139.9,2139.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741405482537,0.93492,2139.8,2139.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741405486230,0.93492,2139.8,2139.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405486430,0.93497,2139.7,2139.6,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405486625,0.93497,2139.7,2139.6,3.36481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405487834,0.6443,2139.9,2139.6,3.36481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405488041,0.93488,2139.9,2139.6,3.36481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405488239,2.093,2140.0,2139.6,3.36481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405488439,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741405488635,2.10001262,2140.1,2139.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741405488840,3.03482262,2140.1,2139.9,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1741405489033,3.03482262,2140.1,2139.9,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1741405489334,0.93484,2140.0,2139.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1741405489535,0.94184262,2140.1,2139.9,5.38788]
["bitfinex-derivatives","ETHF0:USTF0",1741405490541,0.00701262,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741405496744,0.6419,2140.5,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741405496745,2.7349,2140.5,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741405496939,2.7349,2140.5,2140.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741405496940,3.66953,2140.5,2140.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741405497139,0.93466,2140.4,2140.3,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1741405497647,0.93466,2140.4,2140.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741405497945,0.93466,2140.4,2140.3,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1741405498341,0.93466,2140.4,2140.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741405500642,0.93466,2140.4,2140.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741405500843,0.93471,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405501041,0.93476,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741405501248,0.6238,2140.4,2140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405501550,2.3368,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405501748,0.93484,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405502746,2.093,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405502945,2.093,2140.2,2140.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741405503147,4.75219,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741405503351,4.75219,2140.4,2140.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1741405503352,4.75219,2140.4,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741405503546,3.8175,2140.4,2140.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741405503751,3.2078,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741405503959,4.14246,2140.4,2140.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741405504145,4.14246,2140.4,2140.3,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741405504449,3.91764,2140.5,2140.3,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741405504752,0.93464,2140.5,2140.3,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741405504951,0.93466,2140.4,2140.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741405505451,2.70971262,2140.6,2140.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741405505652,2.70971262,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405506254,0.00701262,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405506456,0.00701262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405507658,0.00701262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405507854,0.00701262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405508254,0.00701262,2140.6,2140.5,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1741405509551,0.628,2141.1,2140.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741405509747,3.2078,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405509952,3.2078,2141.3,2140.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741405510153,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405510759,0.00701262,2141.1,2140.6,0.64321262]
["bitfinex-derivatives","ETHF0:USTF0",1741405510959,0.6293,2140.8,2140.6,0.75321262]
["bitfinex-derivatives","ETHF0:USTF0",1741405511459,1.5638,2140.8,2140.6,0.75321262]
["bitfinex-derivatives","ETHF0:USTF0",1741405511651,1.56382,2140.8,2140.6,0.75321262]
["bitfinex-derivatives","ETHF0:USTF0",1741405513457,0.6293,2140.8,2140.6,0.11701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405513662,1.56303,2140.7,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405517958,0.6293,2140.8,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405518264,1.5638,2140.8,2140.6,0.94157262]
["bitfinex-derivatives","ETHF0:USTF0",1741405519359,1.56381,2140.8,2140.6,0.94157262]
["bitfinex-derivatives","ETHF0:USTF0",1741405520164,0.93453,2140.7,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405525578,1.5638,2140.8,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405525786,0.93453,2140.7,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405526682,0.6293,2140.8,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405526880,0.93453,2140.7,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405527083,0.6293,2140.8,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405527280,1.56381,2140.8,2140.6,0.94156262]
["bitfinex-derivatives","ETHF0:USTF0",1741405527484,0.93446,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741405527683,0.93446,2140.9,2140.7,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1741405528389,0.93446,2140.9,2140.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741405528583,0.93446,2140.9,2140.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741405530986,0.93446,2140.9,2140.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741405531182,0.93449,2140.8,2140.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741405532689,0.93453,2140.7,2140.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405536592,0.9345,2140.8,2140.6,0.94156262]
["bitfinex-derivatives","ETHF0:USTF0",1741405536796,1.2326,2141.0,2140.6,1.56176262]
["bitfinex-derivatives","ETHF0:USTF0",1741405536997,0.93451,2140.8,2140.6,1.56176262]
["bitfinex-derivatives","ETHF0:USTF0",1741405537497,0.93449,2140.8,2140.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741405537695,2.23742523,2141.0,2140.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741405537997,0.93449,2140.8,2140.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741405538588,0.93447,2140.9,2140.7,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1741405538989,0.93448,2140.9,2140.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741405539194,1.00482523,2141.0,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405539394,2.09801262,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405539395,0.00701262,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405539796,0.93442,2141.0,2140.8,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741405540093,0.94139262,2141.1,2140.8,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741405540295,0.9344,2141.0,2140.8,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741405540496,0.94141262,2141.1,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741405540692,0.94141262,2141.1,2141.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741405540990,0.00701262,2141.1,2141.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741405541190,0.94137262,2141.1,2141.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741405542596,0.00701262,2141.1,2141.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741405544698,0.00701262,2141.1,2141.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741405544901,0.616,2141.5,2141.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741405545093,1.5502,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741405546002,1.5502,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741405546496,0.616,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405546797,1.55021,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741405547393,0.6673,2141.7,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405547594,0.93414,2141.6,2141.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741405547795,0.93414,2141.6,2141.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741405547999,1.60141,2141.7,2141.5,2.88866]
["bitfinex-derivatives","ETHF0:USTF0",1741405548299,0.6551,2141.8,2141.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741405548502,0.93414,2141.6,2141.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741405549397,0.6551,2141.8,2141.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741405549598,0.9341,2141.7,2141.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741405549808,0.9341,2141.7,2141.5,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1741405550192,0.6551,2141.8,2141.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741405550398,0.93411,2141.7,2141.5,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1741405551100,1.58919,2141.8,2141.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741405551309,0.6551,2141.8,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741405551602,0.93426,2141.4,2141.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1741405551802,0.93427,2141.3,2141.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741405552002,0.93425,2141.4,2141.2,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1741405552200,2.99031,2141.8,2141.2,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1741405552201,0.93421,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741405552500,0.93421,2141.5,2141.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1741405552899,0.6551,2141.8,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405552900,0.93422,2141.4,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405553705,0.93422,2141.4,2141.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741405553900,0.6551,2141.8,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405554106,0.93417,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405554499,0.6551,2141.8,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405554808,0.93422,2141.5,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741405555304,0.93422,2141.4,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405556307,0.93422,2141.4,2141.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741405556700,0.93422,2141.4,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405558401,2.99029,2141.8,2141.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1741405558402,0.9342,2141.5,2141.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1741405558603,0.6551,2141.8,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741405558808,0.93418,2141.5,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741405559109,0.93418,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741405559307,0.93422,2141.4,2141.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1741405559901,0.93422,2141.4,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405561908,0.93422,2141.5,2141.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741405562108,0.93422,2141.5,2141.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1741405562409,0.6551,2141.8,2141.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1741405562705,0.93422,2141.4,2141.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405563107,0.93422,2141.5,2141.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741405563308,0.6551,2141.8,2141.5,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741405563309,2.7441,2141.8,2141.5,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741405563606,0.93413,2141.7,2141.5,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741405563804,0.93414,2141.7,2141.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741405564401,0.6551,2141.8,2141.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741405564606,0.93409,2141.7,2141.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741405565009,2.99031,2141.8,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741405565313,2.99031,2141.8,2140.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741405565314,3.8585,2141.6,2140.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741405565610,0.93433,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741405566112,0.6363,2141.4,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405566307,0.93435,2141.2,2140.9,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1741405566507,0.93429,2141.3,2140.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741405566705,0.6363,2141.4,2141.1,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1741405566905,1.57054,2141.4,2141.2,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741405567812,1.57054,2141.4,2141.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1741405568014,0.93427,2141.3,2141.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741405568315,0.6363,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405568505,0.6363,2141.4,2141.1,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741405568705,0.93427,2141.3,2141.1,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741405568901,1.57054,2141.4,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741405569107,0.93428,2141.3,2141.1,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741405569312,0.6363,2141.4,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741405569810,0.93416,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405570017,0.93416,2141.6,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741405570312,2.089,2141.8,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741405570313,0.93412,2141.7,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741405570508,0.93414,2141.6,2141.4,5.39401]
["bitfinex-derivatives","ETHF0:USTF0",1741405570711,0.93414,2141.6,2141.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741405572011,3.2078,2142.6,2141.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741405572314,3.9992,2142.5,2141.9,4.14178]
["bitfinex-derivatives","ETHF0:USTF0",1741405572614,3.9992,2142.5,2142.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741405572615,0.93394,2142.1,2142.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741405573211,0.93396,2142.0,2141.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405573409,1.55186,2142.0,2141.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405573708,0.6179,2142.0,2141.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405573908,1.00421501,2142.4,2141.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405574109,0.6179,2142.3,2141.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741405574311,0.93391,2142.2,2142.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741405574510,0.6179,2142.3,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741405574907,0.6179,2142.3,2142.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741405575107,0.93392,2142.1,2142.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741405575313,0.93392,2142.1,2142.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741405575621,0.93396,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405576112,3.3813,2142.5,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405576319,0.93385,2142.3,2142.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741405576514,0.93385,2142.3,2142.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741405576714,0.93385,2142.3,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741405576918,3.3795,2142.5,2142.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741405577118,5.71393,2142.5,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405577417,0.93396,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405577620,0.93414,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405577919,0.93412,2141.7,2141.5,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1741405578124,0.93412,2141.7,2141.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741405578317,0.93412,2141.7,2141.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741405578518,1.9063,2141.9,2141.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741405578719,0.93409,2141.7,2141.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741405579115,1.55553,2141.9,2141.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741405579921,0.93405,2141.8,2141.6,2.21732]
["bitfinex-derivatives","ETHF0:USTF0",1741405580418,0.6215,2141.9,2141.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741405580620,1.55552,2141.9,2141.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741405580814,0.93409,2141.7,2141.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741405581014,0.6215,2141.9,2141.5,4.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1741405581015,0.6215,2141.9,2141.5,3.83741262]
["bitfinex-derivatives","ETHF0:USTF0",1741405581216,0.93409,2141.7,2141.5,3.83741262]
["bitfinex-derivatives","ETHF0:USTF0",1741405581617,0.93414,2141.6,2141.5,4.48411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405582514,0.93413,2141.7,2141.5,4.48411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405582716,1.21,2141.8,2141.5,4.48411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405582717,0.93414,2141.6,2141.5,4.48411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405583420,2.088,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405583725,0.93425,2141.4,2141.2,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1741405583924,0.93425,2141.4,2141.2,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741405584223,0.93425,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405584421,1.5406,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741405584618,1.54061,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741405584826,1.54061,2141.5,2141.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741405586022,0.93422,2141.4,2141.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741405586214,0.93427,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405588432,0.93431,2141.2,2141.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405588624,3.65361,2141.2,2141.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405588825,7.65361,2141.2,2141.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405589226,8.65645055,2141.2,2141.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405589824,7.65361,2141.2,2141.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405590320,7.65361,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405591730,8.02100548,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405592025,4.02100548,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405592223,8.02100548,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405592423,8.10122067,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405592822,8.02100548,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405593023,5.02199835,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405593224,9.1022115,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405593526,6.56660287,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405593834,4.65460287,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405594039,3.65361,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405597827,3.02231,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405599436,6.00531,2141.2,2141.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741405599736,0.93462,2140.5,2140.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741405600230,0.93462,2140.5,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405600537,1.60332,2140.5,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405601544,3.02259,2140.6,2140.4,1.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741405601731,3.02259,2140.6,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405602241,0.93462,2140.5,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405603238,3.0226,2140.6,2140.4,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741405603438,2.088,2140.6,2140.4,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741405603639,3.02259,2140.6,2140.4,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741405603840,3.02259,2140.6,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405604233,0.93462,2140.5,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741405607543,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405608141,1.56556,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405608842,0.93466,2140.4,2140.2,1.89391262]
["bitfinex-derivatives","ETHF0:USTF0",1741405609059,0.93471,2140.3,2140.2,1.89391262]
["bitfinex-derivatives","ETHF0:USTF0",1741405609244,2.7189,2140.6,2140.2,2.82864262]
["bitfinex-derivatives","ETHF0:USTF0",1741405609245,0.93468,2140.4,2140.2,2.82864262]
["bitfinex-derivatives","ETHF0:USTF0",1741405609546,0.93463,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405610043,3.6535,2140.6,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405610243,0.93462,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741405610441,2.088,2140.6,2140.2,1.89391262]
["bitfinex-derivatives","ETHF0:USTF0",1741405610746,3.02259,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741405610933,3.02259,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405611133,0.00701262,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405611334,0.00701262,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405611545,2.088,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741405611740,3.0224,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405612446,2.088,2141.0,2140.9,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1741405612748,3.0224,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405615150,0.00701262,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741405615449,0.00701262,2141.2,2141.1,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1741405615746,0.94132262,2141.2,2141.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741405615949,0.00701262,2141.2,2141.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741405616341,0.94132262,2141.2,2141.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741405617036,0.9344,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405624148,0.9344,2141.0,2140.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741405624651,0.6141,2141.0,2140.3,4.14249]
["bitfinex-derivatives","ETHF0:USTF0",1741405624845,0.6141,2141.0,2140.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741405624846,2.088,2140.9,2140.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741405625041,0.93466,2140.4,2140.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741405625248,2.088,2140.5,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405625645,0.93471,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405627956,1.59001,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405631755,1.97071538,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405632053,5.97071538,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405632259,0.93484,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405632461,3.02284,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405635961,0.93492,2139.8,2139.7,0.61681262]
["bitfinex-derivatives","ETHF0:USTF0",1741405636553,0.93492,2139.8,2139.7,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405641068,0.93521,2139.2,2139.0,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1741405641263,0.93521,2139.2,2139.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741405641463,0.93521,2139.2,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405642268,0.93516,2139.3,2139.1,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1741405642573,0.93519,2139.2,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405643861,2.088,2139.4,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405644171,0.93516,2139.3,2139.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741405645069,0.93514,2139.3,2139.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741405645463,0.93519,2139.2,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405645662,2.088,2139.4,2139.1,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741405645663,0.93517,2139.3,2139.1,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741405646166,2.088,2139.4,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405646371,0.93519,2139.2,2139.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741405647466,0.93519,2139.2,2139.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741405647663,0.93527,2139.0,2138.9,1.23211262]
["bitfinex-derivatives","ETHF0:USTF0",1741405649366,3.02327,2139.0,2138.9,1.23211262]
["bitfinex-derivatives","ETHF0:USTF0",1741405649572,3.02327,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405654172,2.088,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405654464,3.0232,2139.2,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741405654665,3.0232,2139.2,2139.0,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1741405654666,2.088,2139.2,2139.0,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1741405654876,0.93523,2139.1,2139.0,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1741405655375,2.088,2139.2,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405655573,0.93527,2139.0,2138.9,0.05701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405656271,0.93527,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405657163,2.088,2139.2,2138.9,0.94233262]
["bitfinex-derivatives","ETHF0:USTF0",1741405657164,0.93525,2139.1,2138.9,0.94233262]
["bitfinex-derivatives","ETHF0:USTF0",1741405657369,0.93525,2139.1,2139.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405659780,0.93523,2139.1,2139.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405662584,2.088,2139.2,2139.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405662783,0.93523,2139.1,2139.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405662977,0.6672,2139.4,2139.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405663184,3.02315,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405663479,2.088,2139.3,2139.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741405663680,3.02314,2139.3,2139.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741405663880,0.93514,2139.3,2139.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741405664082,0.93514,2139.3,2139.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741405664576,3.02313,2139.4,2139.2,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1741405664781,0.93514,2139.3,2139.2,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1741405666179,3.02314,2139.4,2139.2,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1741405666481,2.088,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405666681,3.0231,2139.4,2139.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741405666879,3.0231,2139.4,2139.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1741405668380,2.088,2139.4,2139.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741405668773,3.02313,2139.4,2139.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1741405668978,2.088,2139.4,2139.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1741405669179,3.02313,2139.4,2139.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1741405669587,0.93514,2139.3,2139.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1741405670888,0.93523,2139.1,2139.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741405671090,0.6034,2139.3,2138.9,0.63621262]
["bitfinex-derivatives","ETHF0:USTF0",1741405671288,0.93527,2139.0,2138.9,0.63621262]
["bitfinex-derivatives","ETHF0:USTF0",1741405672286,0.93527,2139.0,2138.9,1.94571262]
["bitfinex-derivatives","ETHF0:USTF0",1741405673988,3.02327,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405676291,0.93549,2138.5,2138.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741405676488,0.93549,2138.5,2138.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741405676693,0.93549,2138.5,2138.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741405676997,2.088,2138.6,2138.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741405677194,0.93558,2138.3,2138.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741405677392,0.93558,2138.3,2138.2,1.40041262]
["bitfinex-derivatives","ETHF0:USTF0",1741405678299,0.93555,2138.4,2138.2,1.40041262]
["bitfinex-derivatives","ETHF0:USTF0",1741405678495,0.93558,2138.3,2138.2,1.40041262]
["bitfinex-derivatives","ETHF0:USTF0",1741405678801,2.09501262,2138.6,2138.2,1.40041262]
["bitfinex-derivatives","ETHF0:USTF0",1741405679001,0.93555,2138.4,2138.2,2.33602262]
["bitfinex-derivatives","ETHF0:USTF0",1741405679390,0.93553,2138.5,2138.2,2.33600262]
["bitfinex-derivatives","ETHF0:USTF0",1741405679604,0.93553,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741405679897,0.93553,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405682600,3.03049262,2138.6,2138.4,4.14332]
["bitfinex-derivatives","ETHF0:USTF0",1741405682901,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405683202,0.93558,2138.3,2138.2,0.62041262]
["bitfinex-derivatives","ETHF0:USTF0",1741405683403,0.93557,2138.4,2138.2,1.99602262]
["bitfinex-derivatives","ETHF0:USTF0",1741405683699,2.09501262,2138.6,2138.2,1.99602262]
["bitfinex-derivatives","ETHF0:USTF0",1741405683700,0.94250262,2138.6,2138.3,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741405684005,0.93554,2138.4,2138.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405684204,2.09501262,2138.6,2138.3,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741405684205,0.93551,2138.5,2138.3,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741405685400,0.93554,2138.4,2138.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405685601,0.93558,2138.3,2138.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405686999,0.93557,2138.4,2138.2,0.94262262]
["bitfinex-derivatives","ETHF0:USTF0",1741405687205,0.93558,2138.3,2138.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405687706,2.09501262,2138.6,2138.2,0.02701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405688204,0.93558,2138.3,2138.2,0.02701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405688403,0.93555,2138.4,2138.2,0.96261262]
["bitfinex-derivatives","ETHF0:USTF0",1741405688602,0.9355,2138.5,2138.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741405688803,0.9355,2138.5,2138.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1741405689404,0.9355,2138.5,2138.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741405689806,0.9355,2138.5,2138.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741405695303,3.02234,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741405695504,0.93538,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741405695902,0.93538,2138.8,2138.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741405696106,3.02235,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741405696915,0.93536,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741405697108,0.93536,2138.8,2138.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741405697109,0.93536,2138.8,2138.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741405697509,2.087,2138.9,2138.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405697510,0.9354,2138.7,2138.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405697811,2.087,2138.9,2138.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405698109,0.93538,2138.8,2138.7,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1741405698303,0.93538,2138.8,2138.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741405698814,0.63001262,2139.0,2138.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741405699112,3.02233,2138.9,2138.7,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1741405699316,2.087,2138.9,2138.8,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1741405699516,2.087,2138.9,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405699716,0.93536,2138.8,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405700116,0.93536,2138.8,2138.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1741405700310,0.93536,2138.8,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405701010,0.93536,2138.8,2138.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741405703516,2.087,2138.9,2138.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741405703715,3.02235,2138.9,2138.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741405704309,3.02235,2138.9,2138.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741405704717,3.02235,2138.9,2138.7,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1741405705016,2.087,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405705613,3.02235,2138.9,2138.7,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1741405705917,3.02235,2138.9,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405706117,3.02235,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405706716,3.02235,2138.9,2138.7,4.76648]
["bitfinex-derivatives","ETHF0:USTF0",1741405707014,0.93536,2138.8,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405707319,2.087,2138.9,2138.7,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1741405707320,3.02234,2138.9,2138.7,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1741405708021,3.02234,2138.9,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405708318,2.087,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405709319,3.02232,2138.9,2138.7,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741405709515,2.087,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405710221,3.02232,2138.9,2138.7,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1741405711518,3.02232,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741405711820,2.09401262,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741405713118,3.02928262,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741405713324,3.02929262,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741405713623,3.02929262,2139.0,2138.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1741405715032,2.09401262,2139.0,2138.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1741405716421,3.02928262,2139.0,2138.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1741405719722,0.00701262,2139.0,2138.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1741405719919,0.00701262,2139.0,2138.9,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1741405722728,3.2078,2139.7,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741405722929,2.7227,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405723130,0.935,2139.7,2139.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741405724121,0.6367,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741405724325,0.00701262,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405724525,0.00701262,2139.9,2139.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741405724826,0.00701262,2139.9,2139.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741405725232,0.00701262,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405725425,0.00701262,2139.9,2139.8,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1741405726028,3.10064145,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741405726535,0.6599,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405726827,3.2078,2141.0,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405727029,3.2078,2141.0,2140.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741405727227,0.00701262,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405727935,1.56074,2141.2,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741405728131,0.93438,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405729438,0.6264,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405729439,0.63341262,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405729645,0.93438,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405730038,0.93441,2141.0,2140.7,4.14231]
["bitfinex-derivatives","ETHF0:USTF0",1741405730233,0.93441,2141.0,2140.7,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1741405730632,0.93446,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405731137,0.63341262,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405731138,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405731333,0.63341262,2141.2,2140.7,4.14231]
["bitfinex-derivatives","ETHF0:USTF0",1741405731940,0.93438,2141.1,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741405732333,1.56774262,2141.2,2140.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405732534,0.93436,2141.1,2140.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405732834,0.93436,2141.1,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405733032,0.63341262,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405733241,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405733435,0.63341262,2141.2,2140.7,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741405733739,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405733934,0.93449,2140.8,2140.5,1.92091262]
["bitfinex-derivatives","ETHF0:USTF0",1741405733935,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405734740,0.93455,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405734934,3.67367,2140.9,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405735133,3.01847,2140.9,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405735334,0.63341262,2141.2,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741405735335,0.93439,2141.1,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741405735632,0.93446,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405736235,5.05330262,2141.2,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405736435,0.6291,2141.1,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405736636,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405736839,0.93456,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405737035,3.01852,2140.8,2140.5,0.94162262]
["bitfinex-derivatives","ETHF0:USTF0",1741405737431,2.084,2140.8,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405737636,0.6347,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405737841,1.56925,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405738236,1.56925,2140.7,2140.5,0.94162262]
["bitfinex-derivatives","ETHF0:USTF0",1741405738443,0.6347,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405738742,1.56926,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405739540,0.6347,2140.7,2140.5,0.94161262]
["bitfinex-derivatives","ETHF0:USTF0",1741405739841,0.6347,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741405740449,0.93453,2140.7,2140.5,1.57580262]
["bitfinex-derivatives","ETHF0:USTF0",1741405740738,2.084,2140.8,2140.5,0.64121262]
["bitfinex-derivatives","ETHF0:USTF0",1741405740943,0.93457,2140.6,2140.5,0.64121262]
["bitfinex-derivatives","ETHF0:USTF0",1741405741144,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405742435,1.58147,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405742938,1.58147,2140.6,2139.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1741405742939,4.6469,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405743147,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405743343,0.6445,2140.5,2139.7,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1741405743344,0.93492,2139.9,2139.7,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1741405743538,0.93492,2139.8,2139.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741405744143,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405744348,3.21481262,2140.0,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405744640,0.93501,2139.6,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405745447,1.57061,2139.6,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405746838,0.93501,2139.6,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405748141,3.01899,2139.7,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405748344,3.01901,2139.6,2139.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405751145,0.93523,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405751443,0.93526,2139.1,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741405751642,2.084,2139.2,2138.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741405751848,3.01922,2139.2,2138.9,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741405752052,3.01922,2139.2,2138.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1741405752245,0.93524,2139.1,2138.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1741405752546,2.084,2139.2,2138.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1741405752547,3.01922,2139.2,2138.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1741405752852,0.6424,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405753148,0.93511,2139.4,2139.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741405753352,0.6424,2139.5,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741405753555,0.9351,2139.4,2139.2,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1741405753754,0.6424,2139.5,2139.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741405753952,0.6424,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405754157,0.6424,2139.5,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741405754158,0.93516,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741405754456,0.93516,2139.3,2139.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405754641,0.93512,2139.4,2139.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405754847,0.93512,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741405756152,0.93512,2139.4,2139.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741405756153,1.57747,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741405756356,2.983,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405756653,0.93501,2139.6,2139.4,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1741405756953,3.01899,2139.7,2139.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741405757149,2.084,2139.7,2139.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741405757454,3.86621262,2140.0,2139.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741405757763,2.084,2139.9,2139.6,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741405757957,3.86621262,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405758255,3.01891,2139.9,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741405758460,2.084,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405758650,0.93492,2139.8,2139.6,4.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741405761455,2.084,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405761656,0.65841262,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405761861,0.65841262,2140.0,2139.9,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1741405761862,0.00701262,2140.0,2139.9,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1741405762062,0.94185262,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405762561,0.00701262,2140.0,2139.9,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1741405762955,0.94185262,2140.0,2139.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741405763160,0.93488,2139.9,2139.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741405764361,0.00701262,2140.0,2139.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741405764362,0.93492,2139.8,2139.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741405764564,0.93492,2139.8,2139.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741405765764,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405765963,0.93497,2139.7,2139.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741405767560,0.94186262,2140.0,2139.7,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741405767859,0.94186262,2140.0,2139.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741405767860,0.94186262,2140.0,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741405768460,0.00701262,2140.0,2139.9,5.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741405768659,0.99184828,2140.6,2139.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741405768860,0.93473,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741405769667,0.93477,2140.2,2140.0,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741405769965,0.93477,2140.2,2140.0,1.56053262]
["bitfinex-derivatives","ETHF0:USTF0",1741405770160,0.00701262,2140.4,2140.0,0.62571262]
["bitfinex-derivatives","ETHF0:USTF0",1741405770373,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405770765,3.87251262,2140.4,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405770965,0.93477,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405771166,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405771470,0.93476,2140.2,2140.0,0.94183262]
["bitfinex-derivatives","ETHF0:USTF0",1741405771970,0.00701262,2140.4,2140.0,0.94183262]
["bitfinex-derivatives","ETHF0:USTF0",1741405771971,0.00701262,2140.4,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405772171,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405772360,0.93479,2140.2,2140.0,0.94185262]
["bitfinex-derivatives","ETHF0:USTF0",1741405773164,0.93472,2140.3,2140.1,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741405773366,0.93473,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741405773663,0.00701262,2140.4,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741405773870,0.93471,2140.3,2140.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741405774563,0.00701262,2140.4,2140.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741405774870,0.00701262,2140.4,2140.3,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1741405776363,0.00701262,2140.4,2140.3,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741405777761,2.083,2141.0,2140.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741405777966,3.01741,2141.0,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741405778671,0.65,2141.2,2140.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741405778867,0.93442,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405782978,0.93457,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405783183,0.9346,2140.6,2140.4,4.74894]
["bitfinex-derivatives","ETHF0:USTF0",1741405783473,0.93456,2140.7,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405783772,0.6462,2140.9,2140.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741405783976,0.93459,2140.6,2140.4,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1741405785272,0.93462,2140.5,2140.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741405787086,0.93462,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405787384,0.6327,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405787579,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405787782,2.083,2140.2,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405787992,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405788184,2.083,2140.2,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405788391,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405788793,3.01778,2140.2,2140.0,0.94185262]
["bitfinex-derivatives","ETHF0:USTF0",1741405788996,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405789594,2.083,2140.2,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405789792,3.01776,2140.2,2140.0,0.94183262]
["bitfinex-derivatives","ETHF0:USTF0",1741405790291,3.01776,2140.2,2140.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741405790587,2.083,2140.2,2140.1,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1741405790886,2.083,2140.2,2140.1,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1741405791185,0.93465,2140.5,2140.1,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1741405791186,0.93468,2140.4,2140.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741405791392,0.93468,2140.4,2140.1,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1741405791592,0.6084,2140.6,2140.1,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1741405791893,2.083,2141.0,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741405792086,0.9345,2140.8,2140.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741405796393,0.6084,2141.0,2140.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741405796595,2.08901262,2141.1,2140.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741405796896,0.9344,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405797399,0.94139262,2141.1,2140.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741405797794,0.94139262,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741405798291,0.93442,2141.0,2140.8,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741405799291,0.00701262,2141.1,2140.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741405799492,0.94140262,2141.1,2140.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741405799695,0.94140262,2141.1,2140.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741405799995,0.93441,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741405800195,0.00701262,2141.1,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741405800395,0.93449,2140.8,2140.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741405800599,0.93446,2140.9,2140.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741405800793,0.93445,2140.9,2140.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741405800992,0.6527,2141.0,2140.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741405801193,1.59177,2140.9,2140.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1741405801398,0.93443,2141.0,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741405801600,0.94138262,2141.1,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741405801796,0.94138262,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405802000,0.94138262,2141.1,2140.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741405802001,0.94137262,2141.1,2140.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741405802196,0.00701262,2141.1,2140.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741405802401,0.93448,2140.9,2140.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1741405802700,0.93441,2141.0,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741405803495,0.00701262,2141.1,2140.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1741405803496,0.93444,2140.9,2140.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1741405803694,0.93449,2140.8,2140.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741405803899,0.93453,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405804098,0.93453,2140.8,2140.6,4.23236]
["bitfinex-derivatives","ETHF0:USTF0",1741405804795,0.93452,2140.8,2140.6,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1741405805298,0.93453,2140.7,2140.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741405805604,0.93452,2140.8,2140.6,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1741405806100,1.64323748,2141.1,2140.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741405806303,1.64323748,2141.1,2140.6,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1741405806504,0.93452,2140.8,2140.6,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1741405806805,0.93451,2140.8,2140.6,4.23236]
["bitfinex-derivatives","ETHF0:USTF0",1741405808398,0.93453,2140.7,2140.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741405808603,0.93453,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405809208,6.33636,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405809501,0.93471,2140.3,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405809702,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405810807,1.30090663,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405811112,1.91880663,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405811610,0.93479,2140.1,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405811804,0.6505,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405811999,0.93476,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405812207,3.3287,2140.4,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405812405,0.93476,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405812708,0.93474,2140.3,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405813007,0.93476,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405813204,2.082,2140.4,2140.0,0.97182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405813405,0.93473,2140.3,2140.0,0.97182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405813602,2.082,2140.4,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405813806,0.6288,2140.3,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405814109,0.93479,2140.2,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405814710,0.93479,2140.2,2140.0,0.94182262]
["bitfinex-derivatives","ETHF0:USTF0",1741405815303,1.56352,2140.3,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741405815503,3.01669,2140.4,2140.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405815709,2.082,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405815903,3.01667,2140.4,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741405816600,4.681,2141.8,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741405816601,0.00701262,2141.1,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741405816810,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405817201,0.93444,2140.9,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741405817413,0.00701262,2141.1,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741405817612,0.93447,2140.9,2140.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1741405817814,0.93449,2140.8,2140.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741405818312,0.00701262,2141.1,2140.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741405818612,0.93447,2140.9,2140.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741405818806,0.00701262,2141.1,2140.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741405819005,0.93449,2140.8,2140.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741405819205,0.93446,2140.9,2140.7,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1741405819405,0.00701262,2141.1,2140.7,4.78332]
["bitfinex-derivatives","ETHF0:USTF0",1741405819710,0.93445,2140.9,2140.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741405819907,0.93442,2141.0,2140.8,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1741405820107,0.93442,2141.0,2140.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741405820815,0.00701262,2141.1,2140.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741405821007,0.00701262,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741405822107,0.00701262,2141.1,2141.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741405822310,0.00701262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405822509,0.00701262,2141.1,2141.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741405823314,0.00701262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405823315,0.94137262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405824011,0.00701262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405824520,0.00701262,2141.1,2141.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741405825010,0.94137262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405825406,0.00701262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405825612,0.00701262,2141.1,2141.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741405826118,0.00701262,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405826625,0.00701262,2141.1,2141.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741405829223,0.93417,2141.6,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741405829719,0.93416,2141.6,2141.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741405830218,0.93416,2141.6,2141.4,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1741405831115,0.93442,2141.0,2140.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741405831423,0.93451,2140.8,2140.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741405831717,0.93453,2140.7,2140.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741405831921,2.3359,2141.1,2140.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741405831922,5.54381,2141.0,2140.2,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1741405832119,0.93464,2140.5,2140.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741405832319,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405832622,0.93462,2140.5,2140.4,0.01701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405833017,0.00701262,2140.6,2140.4,0.01701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405833224,0.94158262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405833522,0.94158262,2140.6,2140.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741405834820,0.00701262,2140.6,2140.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741405835027,0.00701262,2140.6,2140.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1741405835219,0.00701262,2140.6,2140.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741405835416,0.94158262,2140.6,2140.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741405835615,0.00701262,2140.6,2140.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741405836125,0.94158262,2140.6,2140.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741405836625,0.93462,2140.5,2140.4,3.85901262]
["bitfinex-derivatives","ETHF0:USTF0",1741405836928,0.93462,2140.5,2140.4,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405837128,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405837318,2.87322,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405839122,2.22742,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405847630,1.59442,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405848134,0.00701262,2140.6,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405848334,0.00701262,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405848535,0.94158262,2140.6,2140.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741405849145,0.93462,2140.5,2140.4,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405849344,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405849740,1.58102,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405850543,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405851638,0.94162262,2140.6,2140.4,0.94166262]
["bitfinex-derivatives","ETHF0:USTF0",1741405851842,0.00701262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405852042,0.00701262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405852243,0.94158262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405852545,0.00701262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405853045,0.94158262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405854946,0.00701262,2140.6,2140.5,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1741405855147,0.94158262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405856042,0.94158262,2140.6,2140.5,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741405856234,0.94158262,2140.6,2140.5,4.76172]
["bitfinex-derivatives","ETHF0:USTF0",1741405856437,0.94158262,2140.6,2140.5,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741405858042,0.94158262,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405858244,0.93462,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405858450,1.57402,2140.5,2140.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405860447,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405860645,0.93479,2140.1,2140.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741405860844,0.93479,2140.1,2140.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741405861640,0.36886506,2140.2,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405861848,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405862249,1.58888,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405862651,2.61451753,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405863251,1.58888,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405865559,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405866556,0.93485,2140.0,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405867148,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405867351,2.7216,2140.3,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405867646,0.93482,2140.1,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741405867848,0.93482,2140.1,2140.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741405868352,0.93476,2140.2,2140.0,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1741405868557,2.081,2140.4,2140.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741405868953,0.93475,2140.2,2140.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741405869258,0.93474,2140.3,2140.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741405870145,0.93475,2140.2,2140.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741405870554,0.93479,2140.1,2140.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741405870751,0.93484,2140.0,2139.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741405870958,0.93488,2139.9,2139.8,0.61971262]
["bitfinex-derivatives","ETHF0:USTF0",1741405872656,0.93482,2140.1,2139.8,0.74971262]
["bitfinex-derivatives","ETHF0:USTF0",1741405872851,2.7064,2140.3,2139.8,1.41591262]
["bitfinex-derivatives","ETHF0:USTF0",1741405873358,0.93488,2139.9,2139.8,1.41591262]
["bitfinex-derivatives","ETHF0:USTF0",1741405875660,0.93488,2139.9,2139.8,0.80321262]
["bitfinex-derivatives","ETHF0:USTF0",1741405875861,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405879163,0.93488,2139.9,2139.8,0.66401262]
["bitfinex-derivatives","ETHF0:USTF0",1741405881660,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405891365,0.93485,2140.0,2139.8,0.94191262]
["bitfinex-derivatives","ETHF0:USTF0",1741405891671,0.93485,2140.0,2139.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741405892274,2.08,2140.2,2139.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741405892469,0.93484,2140.0,2139.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741405892874,0.93484,2140.0,2139.9,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1741405893069,0.6254,2140.3,2139.9,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1741405893370,0.9348,2140.1,2139.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741405893570,0.9348,2140.1,2140.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741405893970,0.93477,2140.2,2140.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1741405895369,5.29481262,2140.6,2140.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741405895673,4.14942262,2140.6,2140.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741405895862,0.93464,2140.5,2140.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741405896061,0.93464,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741405896372,3.21481262,2140.6,2140.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741405896671,3.21481262,2140.6,2140.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1741405896873,0.93474,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741405897069,0.93474,2140.3,2140.1,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1741405897863,1.58599,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741405898069,1.58599,2140.4,2140.2,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1741405898471,5.29481262,2140.6,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405898670,0.93467,2140.4,2140.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741405898865,2.08701262,2140.6,2140.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1741405899067,0.00701262,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741405899575,0.94158262,2140.6,2140.4,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1741405899773,0.93462,2140.5,2140.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741405899971,0.93466,2140.4,2140.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1741405900170,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405903475,0.93488,2139.9,2139.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405903678,3.2078,2139.9,2139.4,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1741405903881,1.2652,2139.8,2139.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741405904083,0.935,2139.7,2139.4,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1741405904376,2.20016,2139.8,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741405904584,1.55762,2139.8,2139.5,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1741405905077,1.55762,2139.8,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741405905269,1.55762,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405905474,1.55762,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741405905676,0.6227,2139.8,2139.5,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1741405905876,0.93486,2140.0,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741405906181,0.93487,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405906378,0.93484,2140.0,2139.8,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741405906576,2.08,2140.1,2139.6,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741405906577,0.9349,2139.9,2139.6,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741405906774,0.93497,2139.7,2139.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741405906981,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405907378,3.2078,2139.9,2139.4,1.24411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405907379,0.93505,2139.5,2139.4,1.24411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405907684,4.41706,2140.1,2139.4,1.27411262]
["bitfinex-derivatives","ETHF0:USTF0",1741405907871,4.41706,2140.1,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405907872,0.93498,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741405908176,1.57494,2140.0,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741405908371,1.57494,2140.0,2139.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741405908575,1.57494,2140.0,2139.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741405908784,2.08,2140.1,2139.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741405908785,2.08,2140.1,2139.8,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1741405908983,2.08,2140.1,2139.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741405909287,0.93496,2139.8,2139.5,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1741405909485,0.93496,2139.8,2139.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741405909683,0.93496,2139.8,2139.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741405909985,0.627,2140.0,2139.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741405910184,0.93488,2139.9,2139.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741405910373,0.93488,2139.9,2139.6,4.85388]
["bitfinex-derivatives","ETHF0:USTF0",1741405911282,0.627,2140.0,2139.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741405911483,0.93497,2139.7,2139.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741405912386,0.93497,2139.7,2139.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741405912588,0.93501,2139.6,2139.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741405912785,0.93501,2139.6,2139.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741405913189,0.93501,2139.6,2139.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405914880,0.93505,2139.5,2139.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405915084,1.54255,2139.5,2139.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405915882,3.01502,2139.6,2139.4,0.94209262]
["bitfinex-derivatives","ETHF0:USTF0",1741405916086,0.6537,2139.7,2139.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741405916282,0.93496,2139.8,2139.5,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1741405916483,0.93496,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405916682,0.93496,2139.8,2139.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741405916888,0.935,2139.7,2139.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1741405917586,2.7337,2139.9,2139.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741405917783,0.93501,2139.6,2139.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741405917989,2.7337,2139.9,2139.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741405918283,2.7337,2139.9,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405918284,0.93495,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405918784,0.93498,2139.7,2139.5,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1741405919789,0.6537,2139.9,2139.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741405919997,0.935,2139.7,2139.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1741405920281,0.6537,2139.9,2139.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1741405920282,0.93495,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741405920683,0.93492,2139.8,2139.5,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1741405920880,0.93494,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741405921084,0.93498,2139.7,2139.5,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1741405921283,0.6537,2139.9,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741405921587,0.93497,2139.7,2139.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1741405921787,0.93497,2139.7,2139.5,2.86344]
["bitfinex-derivatives","ETHF0:USTF0",1741405922185,0.6537,2139.9,2139.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741405922390,0.93501,2139.6,2139.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741405922579,0.93501,2139.6,2139.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741405923286,3.8615,2139.9,2139.5,2.25255]
["bitfinex-derivatives","ETHF0:USTF0",1741405923484,0.93501,2139.6,2139.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741405923794,0.93505,2139.5,2139.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405924587,3.01505,2139.5,2139.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405924790,0.93532,2138.9,2138.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405924988,3.2078,2139.0,2138.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741405925189,3.2078,2139.0,2138.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741405925490,0.9354,2138.7,2138.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741405925693,3.2078,2138.7,2138.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741405925993,0.93545,2138.6,2138.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741405927287,0.93545,2138.6,2138.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741405927483,0.61491262,2138.8,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405927484,0.93549,2138.5,2138.4,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405927694,0.93549,2138.5,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405928094,0.93548,2138.6,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405929699,0.93543,2138.7,2138.4,1.51252262]
["bitfinex-derivatives","ETHF0:USTF0",1741405930003,0.93543,2138.7,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405930197,0.93545,2138.6,2138.4,1.51252262]
["bitfinex-derivatives","ETHF0:USTF0",1741405930493,0.93549,2138.5,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405932602,0.61491262,2138.8,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405932794,0.93548,2138.6,2138.4,1.51255262]
["bitfinex-derivatives","ETHF0:USTF0",1741405932987,0.61491262,2138.8,2138.4,0.57701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405933192,0.61491262,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405933193,0.00701262,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405933400,0.00701262,2138.8,2138.5,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1741405933602,0.93541,2138.7,2138.5,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1741405934105,0.00701262,2138.8,2138.5,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1741405934296,0.00701262,2138.8,2138.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741405934599,0.94238262,2138.8,2138.5,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1741405934800,0.00701262,2138.8,2138.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741405935004,0.93542,2138.7,2138.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741405935892,0.00701262,2138.8,2138.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741405936099,0.93542,2138.7,2138.5,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1741405936300,0.93542,2138.7,2138.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741405937297,0.93542,2138.7,2138.5,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1741405937491,0.00701262,2138.8,2138.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741405937702,0.00701262,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741405938000,0.00701262,2138.8,2138.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1741405938598,3.01513,2139.4,2138.7,6.34845]
["bitfinex-derivatives","ETHF0:USTF0",1741405938796,2.08,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405939201,2.08,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741405939397,0.9352,2139.2,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405939598,0.93516,2139.3,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405939800,0.93519,2139.2,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405940001,3.02213262,2139.4,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405940397,0.94213262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741405940603,0.94211262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741405940903,0.94211262,2139.4,2139.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741405941902,0.00701262,2139.4,2139.3,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1741405942107,0.00701262,2139.4,2139.3,4.86824]
["bitfinex-derivatives","ETHF0:USTF0",1741405943300,0.00701262,2139.4,2139.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741405943600,0.00701262,2139.4,2139.3,4.86824]
["bitfinex-derivatives","ETHF0:USTF0",1741405944202,0.00701262,2139.4,2139.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741405944507,0.94211262,2139.4,2139.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1741405944702,0.00701262,2139.4,2139.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741405944903,0.93519,2139.2,2139.0,5.55375]
["bitfinex-derivatives","ETHF0:USTF0",1741405945507,0.93523,2139.1,2139.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741405946602,1.2437,2139.3,2139.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741405946809,0.94212262,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741405947307,0.93517,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741405947506,0.00701262,2139.4,2139.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741405947713,0.94213262,2139.4,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405948004,0.93514,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741405948202,0.93519,2139.2,2139.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741405949009,0.93523,2139.1,2139.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741405949210,0.93523,2139.1,2139.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741405949410,0.6163,2139.2,2139.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741405949611,0.00701262,2139.4,2139.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741405950204,0.00701262,2139.4,2139.0,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1741405950205,0.9352,2139.2,2139.0,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1741405950805,0.93516,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741405951006,0.93516,2139.3,2139.1,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741405951811,0.94213262,2139.4,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405951999,0.94213262,2139.4,2139.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741405952202,0.94213262,2139.4,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405952400,0.94213262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741405952608,0.93515,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405952802,0.93521,2139.2,2139.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405953009,0.93519,2139.2,2139.1,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741405953202,0.93519,2139.2,2139.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741405953407,0.00701262,2139.4,2139.1,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741405953716,0.93516,2139.3,2139.1,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741405953907,0.93518,2139.3,2139.1,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741405954112,0.00701262,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405954421,0.93523,2139.1,2139.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741405954909,0.93523,2139.1,2139.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405956116,0.00701262,2139.4,2139.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741405956318,0.93516,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741405956514,0.93516,2139.3,2139.2,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1741405956710,0.93516,2139.3,2139.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741405957116,0.93522,2139.2,2139.0,4.14305]
["bitfinex-derivatives","ETHF0:USTF0",1741405957318,0.93522,2139.2,2139.0,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1741405958918,0.00701262,2139.4,2139.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741405959221,0.94214262,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741405959619,0.94214262,2139.4,2139.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1741405959815,0.00701262,2139.4,2139.3,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1741405960020,0.94211262,2139.4,2139.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741405960214,0.94211262,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405960215,0.00701262,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405960414,0.94213262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741405960620,0.94213262,2139.4,2139.2,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1741405960918,0.93514,2139.3,2139.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405961117,0.94214262,2139.4,2139.2,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1741405961315,0.94214262,2139.4,2139.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405961519,0.94214262,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405961921,0.94214262,2139.4,2139.2,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1741405962111,0.94214262,2139.4,2139.2,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1741405963320,0.00701262,2139.4,2139.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405963523,0.93514,2139.3,2139.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405963713,0.00701262,2139.4,2139.2,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1741405963916,0.93514,2139.3,2139.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741405964222,0.93514,2139.3,2139.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741405964624,0.00701262,2139.4,2139.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741405964820,0.00701262,2139.4,2139.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1741405965124,0.93514,2139.3,2139.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741405966023,0.93514,2139.3,2139.2,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1741405966222,0.93514,2139.3,2139.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741405967223,0.93514,2139.3,2139.2,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1741405968316,0.93514,2139.3,2139.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741405968728,0.00701262,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741405968924,0.00701262,2139.4,2139.3,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1741405970727,0.00701262,2139.4,2139.3,4.83554]
["bitfinex-derivatives","ETHF0:USTF0",1741405976026,0.6611,2139.7,2139.3,4.83554]
["bitfinex-derivatives","ETHF0:USTF0",1741405976027,3.01395,2139.8,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741405976421,3.01395,2139.8,2139.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741405976623,5.39781,2139.9,2139.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1741405976822,4.4629,2139.9,2139.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1741405977127,5.39781,2139.9,2139.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1741405977430,0.93492,2139.8,2139.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741405977728,2.19,2139.9,2139.7,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1741405977926,0.93492,2139.8,2139.7,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1741405978623,0.93492,2139.8,2139.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741405980930,0.93497,2139.7,2139.6,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741405985534,0.93512,2139.4,2139.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1741405985732,0.6085,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405985938,1.58539,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405986934,0.93527,2139.0,2138.9,0.61301262]
["bitfinex-derivatives","ETHF0:USTF0",1741405987238,0.93527,2139.0,2138.9,0.05701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405987427,0.93527,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405987736,0.93546,2138.6,2138.4,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1741405987936,0.93546,2138.6,2138.4,5.86761]
["bitfinex-derivatives","ETHF0:USTF0",1741405988130,0.93543,2138.7,2138.4,5.86761]
["bitfinex-derivatives","ETHF0:USTF0",1741405988732,0.94239262,2138.8,2138.4,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741405988939,0.00701262,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741405989937,0.00701262,2138.8,2138.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741405990139,0.00701262,2138.8,2138.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741405990331,0.94241262,2138.8,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741405990535,0.94241262,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741405990831,0.94241262,2138.8,2138.6,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1741405991031,0.94241262,2138.8,2138.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405991732,0.9354,2138.7,2138.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405992235,0.93549,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741405992440,0.93554,2138.4,2138.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405993235,3.01454,2138.4,2138.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405993427,7.01454,2138.4,2138.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741405993634,4.41792,2138.4,2137.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741405993834,0.93574,2138.0,2137.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741405994137,3.2078,2138.3,2137.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741405994443,0.93567,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741405994640,0.93567,2138.1,2137.9,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741405994942,3.2078,2138.3,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405995241,0.6067,2138.2,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405995543,5.062,2138.4,2137.9,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1741405995840,0.93563,2138.2,2137.9,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1741405996629,5.6687,2138.4,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741405996833,2.079,2138.4,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741405997040,3.01456,2138.4,2138.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741405997941,2.079,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741405998136,0.6637,2138.5,2138.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741405998344,0.6637,2138.5,2138.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741405998640,0.6637,2138.5,2138.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741405998942,2.079,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741405999142,2.079,2138.6,2138.4,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1741405999541,0.67311262,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741405999542,0.00701262,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741405999741,0.94237262,2138.8,2138.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741405999940,0.94237262,2138.8,2138.3,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1741405999941,0.93544,2138.7,2138.3,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1741406000139,0.94240262,2138.8,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741406000338,0.93541,2138.7,2138.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406000543,0.94240262,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406000733,0.94240262,2138.8,2138.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1741406000938,0.94240262,2138.8,2138.5,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1741406001134,0.93542,2138.7,2138.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741406001442,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406001644,1.59085,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406003341,0.93544,2138.7,2138.5,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1741406003545,0.94239262,2138.8,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741406003742,0.00701262,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406003944,0.00701262,2138.8,2138.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741406004436,0.00701262,2138.8,2138.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741406004637,0.00701262,2138.8,2138.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741406004837,3.2078,2139.3,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741406004838,2.079,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741406005046,4.14297,2139.3,2139.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741406006143,3.2078,2139.3,2139.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741406006341,4.14297,2139.3,2139.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741406006543,0.93517,2139.3,2139.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741406006742,2.69361262,2139.4,2139.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406007144,0.93523,2139.1,2139.0,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406008450,7.2078,2139.1,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406008651,0.93553,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406008847,3.2078,2138.8,2138.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741406009152,0.93554,2138.4,2138.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741406009448,4.41769,2138.6,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406009649,0.93562,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406014651,2.08601262,2138.4,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406014850,3.02156262,2138.4,2138.1,0.13701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406015050,3.02156262,2138.4,2138.2,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1741406015255,3.02156262,2138.4,2138.2,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1741406015546,0.93558,2138.3,2138.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741406016748,3.02158262,2138.4,2138.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741406016944,0.93558,2138.3,2138.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741406017348,0.93558,2138.3,2138.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741406019343,2.08601262,2138.4,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406019549,0.93562,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406020352,2.17082,2138.2,2138.1,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406022548,0.93575,2137.9,2137.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741406023058,0.93575,2137.9,2137.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741406023351,0.9358,2137.8,2137.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741406023554,0.9358,2137.8,2137.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741406023745,4.443,2138.2,2137.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741406023946,0.93578,2137.9,2137.7,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741406024153,4.443,2138.2,2137.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741406024355,0.9358,2137.8,2137.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741406026754,0.9358,2137.8,2137.7,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1741406026960,0.93577,2137.9,2137.7,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1741406027143,4.443,2138.2,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741406027144,0.93569,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741406027453,0.6138,2138.2,2137.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741406027755,0.93567,2138.1,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741406028151,1.54945,2138.2,2138.0,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741406028357,1.54945,2138.2,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741406028358,0.6138,2138.2,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741406028558,0.93567,2138.1,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741406030157,1.54944,2138.2,2138.0,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741406030353,0.00701262,2138.4,2138.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741406030546,0.00701262,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741406030745,0.94256262,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741406031152,0.00701262,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741406031357,0.00701262,2138.4,2138.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741406031652,0.93562,2138.2,2138.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741406032054,0.93562,2138.2,2138.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406032262,0.93567,2138.1,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741406034152,2.079,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406034354,0.93577,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741406034549,0.93577,2137.9,2137.7,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1741406035055,2.079,2138.2,2137.7,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1741406035056,0.93575,2138.0,2137.7,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1741406035454,2.079,2138.2,2137.8,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741406035657,0.93573,2138.0,2137.8,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1741406036165,0.93573,2138.0,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406036361,0.93573,2138.0,2137.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741406036859,0.93575,2138.0,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406037063,2.079,2138.2,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406037263,0.93575,2137.9,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406037755,2.079,2138.2,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406037956,0.93575,2137.9,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406042058,0.93574,2138.0,2137.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741406042259,0.93575,2137.9,2137.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406043169,0.93574,2138.0,2137.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741406043362,0.93575,2137.9,2137.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741406043664,3.01465,2138.2,2138.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741406043863,3.01465,2138.2,2138.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1741406044166,3.01465,2138.2,2138.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741406048572,0.93565,2138.2,2138.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741406053171,5.04668,2138.3,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741406053373,0.93577,2137.9,2137.7,4.80361]
["bitfinex-derivatives","ETHF0:USTF0",1741406053568,0.93577,2137.9,2137.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741406053771,0.93577,2137.9,2137.7,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1741406055074,0.93579,2137.9,2137.7,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1741406057867,0.93575,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741406058067,0.93575,2138.0,2137.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1741406059474,0.6359,2138.1,2137.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406059677,0.93573,2138.0,2137.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1741406059877,0.6359,2138.1,2137.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406060171,0.93565,2138.2,2138.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741406060478,3.01465,2138.2,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741406060667,3.01465,2138.2,2137.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741406060873,3.01465,2138.2,2138.1,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1741406061177,3.01465,2138.2,2138.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741406064867,2.69591262,2138.4,2138.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741406065173,0.93559,2138.3,2138.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741406066266,0.93559,2138.3,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406073076,0.00701262,2138.4,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406073277,0.94258262,2138.4,2138.2,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1741406073477,0.93558,2138.3,2138.2,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1741406073672,0.93558,2138.3,2138.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741406074381,0.93558,2138.3,2138.2,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1741406074983,0.93558,2138.3,2138.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741406075381,0.00701262,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741406075582,0.94257262,2138.4,2138.2,2.21871]
["bitfinex-derivatives","ETHF0:USTF0",1741406075782,0.94257262,2138.4,2138.2,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1741406076779,0.00701262,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741406076982,0.00701262,2138.4,2138.3,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1741406077281,0.00701262,2138.4,2138.3,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1741406077877,2.078,2138.7,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741406078071,0.6355,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741406078871,9.7784,2139.3,2138.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741406079077,0.00701262,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406079382,0.93536,2138.9,2138.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741406079581,0.93536,2138.8,2138.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741406081881,1.278,2139.0,2138.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741406082086,0.93532,2138.9,2138.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741406082284,0.93536,2138.8,2138.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741406090289,0.93535,2138.9,2138.7,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741406090485,1.278,2139.0,2138.7,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741406090789,0.93536,2138.8,2138.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741406091290,0.9354,2138.7,2138.6,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741406091589,0.9354,2138.7,2138.6,3.27481262]
["bitfinex-derivatives","ETHF0:USTF0",1741406092291,0.93539,2138.8,2138.6,4.21024262]
["bitfinex-derivatives","ETHF0:USTF0",1741406092490,0.93539,2138.8,2138.6,1.00244262]
["bitfinex-derivatives","ETHF0:USTF0",1741406092791,0.9354,2138.7,2138.6,0.06701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406093194,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406094101,1.5518,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406095597,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406096199,0.93539,2138.8,2138.6,0.94244262]
["bitfinex-derivatives","ETHF0:USTF0",1741406096402,2.077,2138.9,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406097207,0.93538,2138.8,2138.6,0.94244262]
["bitfinex-derivatives","ETHF0:USTF0",1741406099006,3.01234,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741406099204,3.01234,2138.9,2138.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741406099401,3.01234,2138.9,2138.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741406101308,0.9354,2138.7,2138.6,3.21481262]
["bitfinex-derivatives","ETHF0:USTF0",1741406101609,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406103205,1.547,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406105307,4.6725424,2138.8,2138.6,0.94244262]
["bitfinex-derivatives","ETHF0:USTF0",1741406105505,4.6725424,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406105506,3.1023624,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406105706,4.0377224,2138.8,2138.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741406105905,4.0377224,2138.8,2138.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741406106107,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406106504,0.93533,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741406106811,0.93533,2138.9,2138.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741406107807,2.7392,2139.0,2138.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741406108111,3.67449,2139.0,2138.8,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741406109911,3.6745,2139.0,2138.8,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1741406110707,3.67448,2139.0,2138.8,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1741406110915,1.59748,2139.0,2138.8,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1741406112015,0.6622,2139.0,2138.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741406112207,1.59748,2139.0,2138.8,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741406117415,0.6622,2139.0,2138.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741406117618,0.6622,2139.0,2138.9,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1741406117818,0.94226262,2139.1,2138.9,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1741406118012,0.00701262,2139.1,2138.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741406118217,0.00701262,2139.1,2138.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741406118413,0.00701262,2139.1,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741406118919,0.00701262,2139.1,2139.0,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1741406120411,3.63117,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741406120619,0.6201,2139.5,2139.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741406121020,1.55515,2139.5,2139.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741406121316,0.6201,2139.5,2138.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1741406121515,0.93519,2139.2,2139.0,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1741406121717,0.93519,2139.2,2139.0,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1741406123125,0.93515,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741406123326,0.93515,2139.3,2139.1,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1741406123520,0.94212262,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741406123721,0.00701262,2139.4,2139.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741406123921,0.00701262,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406124324,0.00701262,2139.4,2139.3,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1741406124715,0.94211262,2139.4,2139.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1741406126221,0.00701262,2139.4,2138.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741406126527,0.00701262,2139.4,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741406126721,0.93522,2139.2,2139.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741406126926,1.261,2139.1,2139.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741406127127,0.93516,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741406127327,0.00701262,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741406127530,0.93514,2139.3,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741406128821,0.94214262,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741406129534,0.00701262,2139.4,2139.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1741406129729,0.93519,2139.2,2139.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741406132726,0.93527,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406132917,0.93527,2139.0,2138.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741406136230,0.93527,2139.0,2138.9,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1741406137132,0.93527,2139.0,2138.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741406140929,1.56025,2139.1,2138.9,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1741406141328,0.625,2139.1,2138.9,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1741406141529,1.56027,2139.1,2138.9,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1741406141927,0.625,2139.1,2138.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741406142237,0.93527,2139.0,2138.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741406142622,0.93527,2139.0,2138.9,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1741406142827,1.56025,2139.1,2138.9,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1741406143329,0.93519,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741406143626,0.93516,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741406143833,0.93516,2139.3,2139.1,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1741406145837,2.74571262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741406146038,3.68084262,2139.4,2139.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741406146242,3.68084262,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741406146738,3.68084262,2139.4,2139.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741406149136,0.00701262,2139.4,2139.3,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1741406150035,0.00701262,2139.4,2139.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741406150340,0.00701262,2139.4,2139.3,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1741406151643,0.00701262,2139.4,2139.3,1.61864]
["bitfinex-derivatives","ETHF0:USTF0",1741406153034,1.96310456,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741406153234,0.93499,2139.7,2139.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741406153440,0.93499,2139.7,2139.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741406153740,2.075,2139.8,2139.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741406153741,0.93494,2139.8,2139.6,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741406154535,0.00701262,2139.9,2139.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741406154839,0.00701262,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741406156135,0.94192262,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741406156338,0.93494,2139.8,2139.6,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1741406156537,0.93494,2139.8,2139.6,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1741406157739,0.00701262,2139.9,2139.6,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1741406157939,1.54663262,2139.9,2139.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1741406158243,0.93494,2139.8,2139.6,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741406158547,1.54662262,2139.9,2139.6,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741406158739,1.54662262,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741406160143,0.61171262,2139.9,2139.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741406160349,0.00701262,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741406160543,0.00701262,2139.9,2139.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741406160742,0.00701262,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741406160946,0.00701262,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741406165441,0.00701262,2139.9,2139.8,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741406168747,3.2078,2140.4,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741406168955,3.0077,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406169250,2.59684185,2140.6,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741406169450,0.93462,2140.5,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741406169645,3.6451,2140.6,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741406170252,3.64511,2140.6,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741406170645,0.93462,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741406171147,2.7105,2140.6,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741406171349,0.94156262,2140.7,2140.2,1.87871262]
["bitfinex-derivatives","ETHF0:USTF0",1741406171553,0.00701262,2140.7,2140.2,1.94871262]
["bitfinex-derivatives","ETHF0:USTF0",1741406171847,0.00701262,2140.7,2140.4,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741406172250,0.00701262,2140.7,2140.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741406172449,0.00701262,2140.7,2140.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741406173051,0.94154262,2140.7,2140.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741406175154,0.00701262,2140.7,2140.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741406175456,5.64873055,2141.1,2140.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741406175650,5.64873055,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406175651,0.93446,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406175852,0.93442,2141.0,2140.7,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741406176052,0.93442,2141.0,2140.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741406176258,0.93444,2140.9,2140.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741406179962,0.93453,2140.7,2140.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741406180153,0.93453,2140.7,2140.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741406182658,4.84964317,2141.1,2140.2,0.08701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406182659,2.072,2140.8,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406182864,0.93471,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406183159,5.2798,2140.3,2139.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741406183470,0.93501,2139.6,2139.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741406183763,0.93499,2139.7,2139.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741406183962,0.93497,2139.7,2139.5,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1741406184165,0.93497,2139.7,2139.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741406187872,0.00701262,2139.8,2139.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741406188359,0.00701262,2139.8,2139.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741406188560,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406189566,0.94193262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406189765,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406189967,0.94193262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406191470,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406193272,0.00701262,2139.8,2139.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1741406193972,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406194175,0.00701262,2139.8,2139.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1741406195368,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406195570,0.94193262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406196272,0.00701262,2139.8,2139.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1741406196673,0.00701262,2139.8,2139.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1741406197467,0.94193262,2139.8,2139.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741406197667,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406197970,1.58907,2139.7,2139.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741406199165,1.58907,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406205179,1.58907,2139.7,2139.5,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1741406205380,1.58907,2139.7,2139.5,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1741406209290,0.6541,2139.7,2139.5,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1741406209683,0.6541,2139.7,2139.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741406209884,0.6541,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741406210084,0.6541,2139.7,2139.5,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741406210287,0.00701262,2139.8,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406210585,0.00701262,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741406210885,0.00701262,2139.8,2139.7,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1741406214088,2.22445,2140.2,2140.0,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741406214289,0.6256,2140.4,2140.0,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741406214290,5.54425,2140.6,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406214491,2.30259699,2140.5,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406214785,0.93468,2140.4,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741406214999,0.93467,2140.4,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741406215388,2.30259699,2140.5,2140.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741406215389,1.28121262,2140.5,2140.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741406215590,2.21587262,2140.5,2140.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1741406216297,1.28121262,2140.5,2140.2,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1741406216596,0.9347,2140.4,2140.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741406217098,0.9347,2140.4,2140.2,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741406217293,2.21587262,2140.5,2140.2,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741406218494,1.28121262,2140.5,2140.2,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741406218696,2.21585262,2140.5,2140.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741406218896,2.21585262,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741406219389,2.21585262,2140.5,2140.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741406219590,2.21585262,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741406219789,0.64291262,2140.5,2140.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741406219991,0.00701262,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741406220198,0.00701262,2140.5,2140.4,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741406222599,0.00701262,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741406223394,0.00701262,2140.5,2140.4,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1741406227497,0.9344,2141.0,2140.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741406227689,1.61229608,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406227892,0.93448,2140.9,2140.6,4.23236]
["bitfinex-derivatives","ETHF0:USTF0",1741406228591,0.93448,2140.9,2140.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741406228795,0.6241,2140.8,2140.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741406229197,0.6241,2140.8,2140.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406229399,0.93453,2140.7,2140.5,0.65451262]
["bitfinex-derivatives","ETHF0:USTF0",1741406229603,1.54056,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406229801,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406230503,1.54056,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406231806,0.93457,2140.6,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406232601,0.606,2140.7,2140.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406232807,0.606,2140.7,2140.5,0.94160262]
["bitfinex-derivatives","ETHF0:USTF0",1741406233002,6.1908,2141.4,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406233203,0.6094,2141.0,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741406233407,0.6094,2141.0,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406233708,2.19747,2141.3,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741406233910,1.8726,2141.3,2141.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741406234107,2.8069,2141.3,2141.0,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1741406234410,0.93433,2141.2,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406235101,1.8726,2141.3,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406235503,0.93437,2141.1,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406235705,1.8726,2141.3,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406235906,0.6309,2141.0,2140.9,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741406236211,0.6309,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406237004,0.6309,2141.0,2140.9,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1741406238012,1.2456,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741406238209,1.58662,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741406238904,1.58662,2141.2,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741406239106,0.6523,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741406239307,1.58663,2141.2,2141.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741406239899,0.6523,2141.2,2141.0,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1741406240305,1.58662,2141.2,2141.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741406240512,0.93437,2141.1,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741406240705,0.93437,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741406240907,0.93437,2141.1,2140.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741406241805,0.6523,2141.2,2140.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741406242111,0.93436,2141.1,2140.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741406242312,1.58663,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741406242511,1.58663,2141.2,2140.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741406242713,1.58663,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741406242714,0.6523,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741406242914,0.6523,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741406243310,0.6523,2141.2,2140.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741406243515,1.54368,2141.3,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741406243717,0.6094,2141.3,2140.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741406243919,1.54368,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741406248123,0.6094,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741406248323,1.54368,2141.3,2141.1,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1741406251528,0.6094,2141.3,2141.1,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1741406251825,3.2078,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741406252029,0.6498,2141.9,2141.6,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741406252225,0.93408,2141.8,2141.5,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1741406252423,0.93411,2141.7,2141.5,1.28221262]
["bitfinex-derivatives","ETHF0:USTF0",1741406252623,1.55239,2141.8,2141.5,2.21637262]
["bitfinex-derivatives","ETHF0:USTF0",1741406253330,0.93414,2141.6,2141.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406260934,0.93431,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406261332,3.00231,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406262337,3.65851,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406263531,3.00231,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406263936,2.068,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406264140,0.9343,2141.3,2141.1,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1741406264341,0.9343,2141.3,2141.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741406266940,0.93431,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406267141,0.93431,2141.2,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406267943,0.66321262,2141.4,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406268241,0.93428,2141.3,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406268945,0.93429,2141.3,2141.1,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1741406270245,0.93431,2141.2,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406270943,0.00701262,2141.4,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406270944,0.93428,2141.3,2141.1,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1741406272047,0.93431,2141.2,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406273343,1.03422754,2141.4,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406273543,1.03422754,2141.4,2141.1,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1741406273743,0.93431,2141.2,2141.1,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1741406274146,0.93431,2141.2,2141.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741406276339,0.6637,2141.3,2140.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406276541,0.9344,2141.0,2140.9,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406276745,0.9344,2141.0,2140.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406276940,1.5981,2141.0,2140.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406280453,0.6637,2141.0,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406280652,0.93462,2140.5,2140.4,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741406282050,0.93462,2140.5,2140.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741406282351,3.00255,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741406282548,3.00255,2140.7,2140.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741406282854,0.93451,2140.8,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741406283450,0.93457,2140.6,2140.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741406283648,0.93456,2140.7,2140.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741406283951,2.4485826,2141.0,2140.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741406283952,0.6612,2140.9,2140.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741406284252,0.93457,2140.6,2140.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741406285150,0.6664,2141.1,2140.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741406285350,0.9344,2141.0,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741406285654,0.9344,2141.0,2140.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741406285950,1.60078,2141.1,2140.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741406286157,0.00701262,2141.4,2140.9,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741406286354,0.93433,2141.2,2140.9,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1741406286556,2.068,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741406286756,2.068,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741406286955,3.00231,2141.3,2141.0,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1741406287255,3.00231,2141.3,2141.0,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1741406287955,2.068,2141.3,2141.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406288147,2.068,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741406288346,0.00701262,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406288657,0.94124262,2141.4,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741406288957,0.93427,2141.3,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741406289160,0.94127262,2141.4,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741406289353,0.93427,2141.3,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741406289553,0.94125262,2141.4,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741406291350,0.93429,2141.3,2141.0,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1741406291552,0.93429,2141.3,2141.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741406291756,0.93429,2141.3,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741406291956,0.94125262,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406292153,0.94125262,2141.4,2141.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741406292655,0.94125262,2141.4,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741406292859,0.94125262,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406293066,0.00701262,2141.4,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741406293365,0.93428,2141.3,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741406293764,0.93428,2141.3,2141.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741406295462,0.94125262,2141.4,2141.2,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1741406295666,0.94125262,2141.4,2141.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741406295865,0.00701262,2141.4,2141.3,2.19737]
["bitfinex-derivatives","ETHF0:USTF0",1741406296265,0.94123262,2141.4,2141.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741406298176,0.94123262,2141.4,2141.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741406298374,0.00701262,2141.4,2141.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741406298573,0.93431,2141.2,2141.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741406299075,2.19539,2141.3,2141.1,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1741406299283,0.93431,2141.2,2141.1,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1741406300076,0.93431,2141.2,2141.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741406303875,3.3281,2141.3,2140.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741406304176,0.93453,2140.7,2140.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741406304970,0.93457,2140.6,2140.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741406306377,0.93462,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406306969,0.93471,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406307675,1.59541,2140.3,2140.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406307878,4.6607,2140.3,2139.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741406308178,0.93492,2139.9,2139.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741406309176,0.93492,2139.8,2139.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741406309383,0.93497,2139.7,2139.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406310480,0.9351,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406310781,2.067,2139.7,2139.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741406310978,0.93514,2139.3,2139.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741406311178,2.067,2139.7,2139.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741406311485,0.93501,2139.6,2139.2,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1741406311686,0.93511,2139.4,2139.2,0.18701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406312288,0.6233,2139.5,2139.2,0.18701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406312487,0.9351,2139.4,2139.2,0.18701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406313888,0.6233,2139.5,2139.2,0.18701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406314280,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406319685,4.14294,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406320091,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406320485,3.65392,2139.4,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406321091,0.6233,2139.5,2139.2,0.02701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406321590,0.6233,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741406321784,0.6233,2139.5,2139.3,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1741406322390,1.55838,2139.5,2139.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741406322588,1.55838,2139.5,2139.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1741406322790,1.55838,2139.5,2139.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741406323190,0.93508,2139.5,2139.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741406323491,0.93508,2139.5,2139.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1741406323689,0.93508,2139.5,2139.3,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1741406323887,0.93508,2139.5,2139.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741406324387,0.9351,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406324594,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406324788,0.93514,2139.3,2139.2,0.05701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406324994,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406327286,3.00314,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406333494,0.93513,2139.4,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406333699,3.2078,2139.6,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406333891,0.93509,2139.5,2139.2,1.57266262]
["bitfinex-derivatives","ETHF0:USTF0",1741406334091,0.93509,2139.5,2139.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741406334292,0.93509,2139.5,2139.3,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1741406334800,2.068,2139.6,2139.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741406335100,0.93508,2139.5,2139.3,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1741406337101,0.9351,2139.4,2139.3,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1741406337297,0.9351,2139.4,2139.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741406338101,2.068,2139.6,2139.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741406338301,0.93503,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741406338500,0.93503,2139.6,2139.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741406340601,0.9351,2139.4,2139.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741406341599,0.93514,2139.3,2139.2,0.63751262]
["bitfinex-derivatives","ETHF0:USTF0",1741406342193,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406343894,1.96367436,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406344101,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406351814,3.64543,2139.4,2139.2,0.94220262]
["bitfinex-derivatives","ETHF0:USTF0",1741406352012,3.00213,2139.4,2139.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741406352312,0.93508,2139.5,2139.3,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741406352612,0.9351,2139.4,2139.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741406352909,0.9351,2139.4,2139.2,1.58679262]
["bitfinex-derivatives","ETHF0:USTF0",1741406353109,0.9351,2139.4,2139.2,2.27229262]
["bitfinex-derivatives","ETHF0:USTF0",1741406353613,0.9351,2139.4,2139.2,2.27227262]
["bitfinex-derivatives","ETHF0:USTF0",1741406355812,3.8719,2139.6,2139.2,1.33711262]
["bitfinex-derivatives","ETHF0:USTF0",1741406356010,0.93514,2139.3,2139.2,0.69251262]
["bitfinex-derivatives","ETHF0:USTF0",1741406356313,0.93514,2139.3,2139.2,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406359508,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406359813,0.93532,2138.9,2138.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741406360315,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406364319,0.93527,2139.0,2138.8,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1741406364520,0.93527,2139.0,2138.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741406364721,0.93525,2139.1,2138.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741406364917,0.93523,2139.1,2139.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741406366828,0.93523,2139.1,2139.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741406367119,5.2748,2139.3,2139.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741406367315,0.93523,2139.1,2139.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741406367522,0.93523,2139.1,2139.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741406367922,0.93523,2139.1,2139.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741406369927,0.93523,2139.1,2139.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741406370312,1.54213,2139.1,2139.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741406372822,1.54213,2139.1,2138.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741406372823,0.6069,2139.1,2138.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741406373025,0.93532,2138.9,2138.8,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741406373224,0.93532,2138.9,2138.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741406374029,0.93532,2138.9,2138.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741406374334,0.93532,2138.9,2138.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741406375028,0.93532,2138.9,2138.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741406383728,0.93532,2138.9,2138.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741406385434,0.93532,2138.9,2138.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741406385435,2.066,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406385629,0.93545,2138.6,2138.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741406387231,3.2078,2138.7,2138.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741406387427,0.93549,2138.5,2138.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741406388028,1.55949,2138.5,2138.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741406388225,0.93554,2138.4,2138.3,0.00467509]
["bitfinex-derivatives","ETHF0:USTF0",1741406388425,4.14334,2138.4,2138.3,0.00467509]
["bitfinex-derivatives","ETHF0:USTF0",1741406388631,5.17155719,2138.4,2138.3,0.00467509]
["bitfinex-derivatives","ETHF0:USTF0",1741406390934,4.14334,2138.4,2138.3,0.00467509]
["bitfinex-derivatives","ETHF0:USTF0",1741406392434,8.14334,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741406392635,4.14334,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741406393442,0.93554,2138.4,2138.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741406395543,0.9355,2138.5,2138.3,0.93555001]
["bitfinex-derivatives","ETHF0:USTF0",1741406395734,0.9355,2138.5,2138.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741406396343,1.54057,2138.6,2138.4,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1741406396533,6.1908,2138.7,2138.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741406396739,0.93545,2138.6,2138.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741406397140,5.049,2138.7,2138.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741406397353,2.066,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741406397556,2.07301262,2138.8,2138.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741406397849,0.9354,2138.7,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741406398244,0.9354,2138.7,2138.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741406398649,3.00839262,2138.8,2138.6,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1741406398950,2.07301262,2138.8,2138.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741406399148,0.9354,2138.7,2138.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741406403554,2.07301262,2138.8,2138.6,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1741406403754,0.9354,2138.7,2138.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741406405456,1.5646,2138.7,2138.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741406408160,0.6292,2138.7,2138.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741406408359,0.93549,2138.5,2138.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741406410360,0.93549,2138.5,2138.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406410555,0.93562,2138.2,2138.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741406410751,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406410952,5.2738,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406411250,2.066,2138.4,2138.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741406411755,0.93551,2138.5,2138.3,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741406411951,0.93548,2138.6,2138.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741406412156,6.5356,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741406412157,3.00142,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741406412655,2.065,2138.9,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741406412853,0.93541,2138.7,2138.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741406413157,0.93541,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406413358,0.94240262,2138.8,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406413559,0.93542,2138.7,2138.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741406413762,0.93547,2138.6,2138.4,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1741406414063,0.93547,2138.6,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741406414765,0.93542,2138.7,2138.5,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1741406414959,0.00701262,2138.8,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741406415158,0.93545,2138.6,2138.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741406415966,0.93549,2138.5,2138.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741406416155,0.93549,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406416156,0.93554,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406416358,0.93554,2138.4,2138.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406418660,0.93558,2138.3,2138.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1741406418960,2.6988,2138.5,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406419162,0.93568,2138.1,2138.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741406419361,0.93568,2138.1,2138.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741406420969,0.93568,2138.1,2138.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741406421166,0.93568,2138.1,2138.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741406421667,1.56348,2138.1,2138.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741406422269,0.93571,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406422571,0.93571,2138.0,2137.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741406422872,1.56348,2138.1,2137.9,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1741406423072,0.93571,2138.0,2137.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741406429674,0.93571,2138.0,2137.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741406431369,0.93571,2138.0,2137.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1741406431575,0.93571,2138.0,2137.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741406431979,0.93571,2138.0,2137.9,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1741406432276,0.93567,2138.1,2137.9,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1741406432476,0.93571,2138.0,2137.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741406432976,0.93552,2138.5,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741406433163,2.065,2138.6,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741406433164,0.93554,2138.4,2138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406433578,2.065,2138.6,2138.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741406433874,0.93558,2138.3,2138.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741406434169,0.93567,2138.1,2138.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741406434375,0.93567,2138.1,2138.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741406434777,1.54234,2138.2,2138.0,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1741406434977,0.93556,2138.4,2138.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741406435181,0.93556,2138.4,2138.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741406435476,1.09216409,2138.5,2138.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741406435677,1.54218,2138.6,2138.4,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1741406435875,0.00701262,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406436075,0.94238262,2138.8,2138.6,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1741406436268,0.00701262,2138.8,2138.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741406437080,0.94237262,2138.8,2138.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741406437276,0.00701262,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406437482,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406437873,0.93543,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406438380,0.00701262,2138.8,2138.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1741406438577,0.00701262,2138.8,2138.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741406439083,0.00701262,2138.8,2138.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741406439280,0.00701262,2138.8,2138.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741406439577,0.00701262,2138.8,2138.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741406439778,0.00701262,2138.8,2138.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741406439982,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406440280,0.00701262,2138.8,2138.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741406440582,0.00701262,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406441382,0.00701262,2138.8,2138.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741406444375,1.57322,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741406444582,0.93522,2139.2,2139.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741406445781,0.93527,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406449786,4.14307,2139.0,2138.9,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406452492,4.14307,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406452493,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406452685,5.2718,2138.7,2138.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741406452987,0.93563,2138.2,2138.0,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1741406453580,0.93567,2138.1,2138.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1741406454090,0.00701262,2138.3,2138.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1741406454891,0.00701262,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741406455089,0.00701262,2138.3,2138.2,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1741406455692,0.00701262,2138.3,2138.2,4.17342]
["bitfinex-derivatives","ETHF0:USTF0",1741406457185,2.983,2138.8,2138.2,9.57686]
["bitfinex-derivatives","ETHF0:USTF0",1741406457492,0.93533,2138.9,2138.7,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741406457685,0.93533,2138.9,2138.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741406460089,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406462587,3.8667,2139.0,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406462886,0.9354,2138.7,2138.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406463292,0.9354,2138.7,2138.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741406463293,2.064,2138.7,2138.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741406463492,0.93554,2138.4,2138.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741406463792,0.93552,2138.5,2138.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1741406463993,0.93554,2138.4,2138.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741406464296,1.54089,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741406464593,0.93551,2138.5,2138.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1741406464791,0.93554,2138.4,2138.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1741406464989,0.93554,2138.4,2138.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406465187,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406465385,0.93558,2138.3,2138.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741406466095,0.93556,2138.4,2138.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1741406466596,0.93558,2138.3,2138.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741406467596,0.93567,2138.1,2138.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741406467798,0.93567,2138.1,2138.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741406468297,2.6662,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406468492,0.93575,2137.9,2137.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741406471497,0.93572,2138.0,2137.8,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741406471692,0.93575,2138.0,2137.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741406472293,0.6397,2138.1,2137.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741406472494,0.93568,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741406472699,0.93567,2138.1,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406473101,0.93575,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406473293,0.93575,2138.0,2137.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741406473487,5.00534,2138.2,2137.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741406473792,0.9358,2137.8,2137.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741406474695,0.93568,2138.1,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741406474893,0.93568,2138.1,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406475402,0.93567,2138.1,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406477992,0.00701262,2138.2,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406478190,0.00701262,2138.2,2138.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741406478402,0.00701262,2138.2,2138.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741406478603,0.00701262,2138.2,2138.1,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1741406478897,0.00701262,2138.2,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406479098,0.93567,2138.1,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406479489,0.94267262,2138.2,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406479696,0.00701262,2138.2,2138.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741406479896,0.00701262,2138.2,2138.1,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1741406480096,0.00701262,2138.2,2138.1,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1741406480296,0.00701262,2138.2,2138.1,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1741406482000,0.00701262,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406482199,0.93575,2137.9,2137.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741406482500,0.00701262,2138.2,2137.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741406482803,0.00701262,2138.2,2138.1,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1741406483115,0.00701262,2138.2,2138.1,4.27347]
["bitfinex-derivatives","ETHF0:USTF0",1741406484793,0.00701262,2138.2,2138.1,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1741406488098,0.00701262,2138.2,2138.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741406488304,0.94263262,2138.2,2138.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741406488508,0.94263262,2138.2,2138.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406490005,0.93574,2138.0,2137.8,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741406490208,0.6531,2137.9,2137.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1741406491113,0.6531,2137.9,2137.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741406491804,1.30751262,2138.2,2137.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741406491805,0.94266262,2138.2,2137.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741406492004,0.93567,2138.1,2137.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741406492210,0.00701262,2138.2,2137.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741406492411,0.00701262,2138.2,2137.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406492610,0.93571,2138.0,2137.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406493512,1.57541,2138.0,2137.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406493709,0.6397,2138.0,2137.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406494311,0.94265262,2138.2,2137.9,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1741406494612,0.93567,2138.1,2138.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741406494810,0.93567,2138.1,2137.8,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1741406495211,0.93567,2138.1,2137.8,4.89928]
["bitfinex-derivatives","ETHF0:USTF0",1741406495513,0.00701262,2138.2,2137.8,4.89928]
["bitfinex-derivatives","ETHF0:USTF0",1741406495912,0.93575,2137.9,2137.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741406496405,0.93575,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406496908,2.063,2137.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406497108,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406497308,0.93597,2137.4,2137.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741406497706,1.30870591,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406498011,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406498512,5.64869049,2137.4,2136.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741406498714,1.259,2137.3,2136.8,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741406499112,1.259,2137.3,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741406499317,0.93615,2137.0,2136.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741406499518,0.93611,2137.1,2136.9,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1741406499819,0.93611,2137.1,2136.9,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1741406500115,0.9361,2137.2,2136.9,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1741406500416,0.93609,2137.2,2136.9,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1741406500616,1.259,2137.3,2136.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741406500813,2.063,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406501112,2.063,2137.4,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741406501321,1.62457519,2137.7,2137.3,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1741406501322,0.93593,2137.5,2137.3,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1741406501812,4.25846,2137.7,2137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406502117,4.25846,2137.7,2137.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741406502324,0.9359,2137.6,2137.4,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1741406502619,0.93595,2137.5,2137.2,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1741406502820,0.93595,2137.5,2137.2,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1741406503821,2.19444,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741406504021,2.19445,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741406504210,1.57965,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741406504410,0.93589,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741406504613,0.93596,2137.5,2137.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406505120,0.6438,2137.7,2137.2,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1741406505316,0.93595,2137.5,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741406505520,0.9359,2137.6,2137.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1741406505723,0.6438,2137.7,2137.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406505912,1.57967,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406506221,1.57966,2137.7,2137.4,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1741406506623,0.6438,2137.7,2137.4,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1741406506918,0.6438,2137.7,2137.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741406507118,0.93593,2137.5,2137.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741406507309,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406508718,3.8516,2137.7,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406509018,0.93606,2137.2,2137.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741406509317,0.9361,2137.1,2137.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741406511012,1.57113,2137.3,2137.1,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741406511217,3.00001,2137.4,2137.1,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1741406511420,3.00001,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741406511617,3.00001,2137.4,2137.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741406512725,2.064,2137.4,2137.3,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1741406512915,2.064,2137.4,2137.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741406513124,2.99997,2137.4,2137.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741406513315,2.064,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406513516,0.93608,2137.2,2137.0,5.00163]
["bitfinex-derivatives","ETHF0:USTF0",1741406514016,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406517226,0.6336,2137.3,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741406517227,0.93618,2137.0,2136.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741406517420,0.6336,2137.3,2136.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406517620,2.9737,2137.3,2136.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741406517825,0.93624,2136.8,2136.7,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1741406519322,0.93624,2136.8,2136.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741406519724,2.7139,2137.0,2136.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741406519930,0.93632,2136.6,2136.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741406520424,0.93632,2136.6,2136.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406520729,0.93632,2136.7,2136.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1741406520929,0.93632,2136.6,2136.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741406521130,0.93632,2136.6,2136.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741406521431,0.6444,2136.9,2136.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741406521733,0.93632,2136.6,2136.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741406522130,0.93632,2136.6,2136.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741406522318,2.98496,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406522319,0.93637,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406522523,1.58627,2136.5,2136.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741406522723,1.58627,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406523026,0.93655,2136.1,2135.9,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1741406523222,0.93655,2136.1,2135.9,6.32441]
["bitfinex-derivatives","ETHF0:USTF0",1741406523423,0.93652,2136.2,2135.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741406523623,0.93656,2136.1,2135.9,6.32441]
["bitfinex-derivatives","ETHF0:USTF0",1741406524227,0.93659,2136.0,2135.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741406524431,0.93656,2136.1,2135.9,6.32443]
["bitfinex-derivatives","ETHF0:USTF0",1741406525028,0.93672,2135.7,2135.6,2.41384103]
["bitfinex-derivatives","ETHF0:USTF0",1741406525331,5.2718,2136.2,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741406525332,0.93678,2135.6,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741406525523,0.93678,2135.6,2135.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741406525829,2.064,2135.8,2135.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741406526230,0.93676,2135.6,2135.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741406527732,2.064,2135.8,2135.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741406527932,2.064,2135.8,2135.5,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1741406528332,2.064,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741406528530,0.00701262,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741406528725,0.00701262,2135.9,2135.8,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1741406529131,0.93643,2136.4,2135.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1741406529337,0.93648,2136.3,2136.0,4.14435]
["bitfinex-derivatives","ETHF0:USTF0",1741406529638,5.9003,2136.7,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406529639,3.2078,2136.4,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406529830,0.93654,2136.1,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406530530,3.35871262,2136.3,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406530730,0.93654,2136.2,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406531128,3.35871262,2136.3,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406531531,0.9365,2136.2,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406531935,3.35871262,2136.3,2136.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406532132,2.07201262,2136.3,2136.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741406532437,2.07201262,2136.3,2135.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406532642,0.93663,2135.9,2135.8,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406532936,1.2527,2136.2,2135.8,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406533138,0.93656,2136.1,2135.8,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406533330,1.2527,2136.2,2135.8,0.98366262]
["bitfinex-derivatives","ETHF0:USTF0",1741406533532,1.2527,2136.2,2135.8,0.04701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406533731,0.93657,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741406533931,1.2527,2136.2,2135.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406534131,0.93659,2136.0,2135.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406534727,0.93663,2135.9,2135.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406536834,3.00163,2135.9,2135.8,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406538938,7.00163,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406539333,9.98463,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406539540,10.0652047,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406539740,11.15492206,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406540531,11.15492371,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406540838,7.15492371,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406541134,7.07434736,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406541537,5.98463,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406543151,10.06520227,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406543639,11.15573888,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406544435,12.75911375,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406544742,12.75912135,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406545537,11.15574648,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406546244,12.7592754,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406547547,12.75927357,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406547743,11.15574465,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406548244,12.76046861,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406548542,12.76046384,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406548743,8.76046384,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406548938,5.09073988,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406549144,7.08116661,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406549744,5.99063,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406550136,3.00763,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406554852,1.09341017,2136.0,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406555052,2.072,2135.9,2135.8,0.93664262]
["bitfinex-derivatives","ETHF0:USTF0",1741406555548,2.072,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406555752,2.072,2135.9,2135.8,0.93667262]
["bitfinex-derivatives","ETHF0:USTF0",1741406556251,0.93662,2136.0,2135.8,0.93667262]
["bitfinex-derivatives","ETHF0:USTF0",1741406556252,0.93661,2136.0,2135.8,0.93667262]
["bitfinex-derivatives","ETHF0:USTF0",1741406556454,2.071,2136.0,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406556746,0.93663,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406557846,2.071,2136.0,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406558042,3.00761,2136.0,2135.8,0.93666262]
["bitfinex-derivatives","ETHF0:USTF0",1741406558251,0.93663,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406560649,3.00762,2136.0,2135.8,0.93667262]
["bitfinex-derivatives","ETHF0:USTF0",1741406560948,3.00762,2136.0,2135.8,0.94667262]
["bitfinex-derivatives","ETHF0:USTF0",1741406561454,4.14436,2136.1,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741406561653,2.066,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741406563754,3.2078,2136.1,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741406563955,2.065,2136.2,2136.0,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741406564249,3.00153,2136.2,2136.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406564450,0.93654,2136.1,2136.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406565047,2.065,2136.2,2135.8,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1741406565250,0.93663,2135.9,2135.8,0.06000262]
["bitfinex-derivatives","ETHF0:USTF0",1741406567759,0.93663,2135.9,2135.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741406567957,2.34183,2135.7,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406568156,0.93698,2135.1,2135.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741406568856,5.68221,2135.6,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741406568857,2.067,2135.6,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741406569050,0.93683,2135.5,2135.3,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741406569255,2.067,2135.6,2135.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741406569466,0.93685,2135.4,2135.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741406570159,0.93697,2135.2,2134.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741406570356,0.93697,2135.2,2134.9,3.16704]
["bitfinex-derivatives","ETHF0:USTF0",1741406570863,0.93697,2135.2,2135.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741406571163,3.8297,2135.5,2135.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741406571762,3.8297,2135.5,2135.0,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741406571961,3.2078,2135.5,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741406572259,0.93697,2135.2,2135.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741406573063,0.38099743,2135.3,2135.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741406573064,0.93698,2135.1,2135.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741406573264,0.93698,2135.1,2135.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1741406574767,0.93698,2135.1,2135.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741406575059,3.00896,2135.2,2135.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1741406575368,3.00895,2135.2,2135.0,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1741406575764,3.00895,2135.2,2135.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1741406576165,3.00895,2135.2,2135.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741406576361,2.072,2135.2,2135.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1741406576668,0.93692,2135.3,2135.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1741406576870,3.00692,2135.3,2135.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1741406577064,0.93697,2135.2,2135.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741406577568,0.93698,2135.1,2135.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741406577870,1.57038,2135.1,2135.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741406578366,1.57038,2135.1,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406578967,0.93698,2135.1,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406579166,2.07,2135.3,2135.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741406579569,0.93696,2135.2,2135.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741406580269,2.07,2135.3,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406580270,0.93698,2135.1,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406580470,0.93696,2135.2,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406580771,0.93698,2135.1,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406581172,0.93697,2135.2,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406581669,2.07,2135.3,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406581670,0.93698,2135.1,2135.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406582661,3.2078,2135.1,2134.4,4.14507]
["bitfinex-derivatives","ETHF0:USTF0",1741406582867,0.9372,2134.6,2134.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741406583061,0.9372,2134.6,2134.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741406583267,2.072,2134.9,2134.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741406583473,0.93716,2134.7,2134.5,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1741406583775,3.00909,2134.9,2134.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741406584072,3.00909,2134.9,2134.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741406584470,3.2078,2135.4,2134.8,8.5361]
["bitfinex-derivatives","ETHF0:USTF0",1741406584675,0.93681,2135.5,2135.3,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741406584868,0.93679,2135.6,2135.4,2.84465]
["bitfinex-derivatives","ETHF0:USTF0",1741406585067,0.93676,2135.6,2135.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741406585266,0.93681,2135.6,2135.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741406585571,0.93681,2135.6,2135.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406585572,0.93685,2135.4,2135.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406586468,3.01785,2135.4,2135.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406586677,6.22565,2135.4,2135.3,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406586872,5.2888,2135.4,2134.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741406587178,0.93703,2135.0,2134.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741406588672,1.2668,2135.3,2134.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741406588875,1.2668,2135.3,2135.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741406589076,0.93692,2135.3,2135.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741406589268,0.93692,2135.3,2135.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1741406589678,2.083,2135.4,2135.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1741406589879,3.01988,2135.4,2135.1,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1741406590178,0.93689,2135.3,2135.1,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1741406590379,0.93689,2135.3,2135.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741406590577,0.93694,2135.2,2135.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741406590778,3.3597,2135.6,2135.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741406590970,0.6357,2135.6,2135.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741406591172,2.09101262,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406591368,0.93686,2135.4,2135.2,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1741406591573,2.09101262,2135.7,2135.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741406591874,0.93683,2135.5,2135.3,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1741406592081,0.93683,2135.5,2135.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741406592386,0.93683,2135.5,2135.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741406593179,0.93683,2135.5,2135.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741406593481,0.93685,2135.4,2135.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741406593680,0.93685,2135.4,2135.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741406594680,5.29881262,2135.7,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741406594681,0.94376262,2135.7,2135.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741406594891,0.94376262,2135.7,2135.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1741406595091,0.93676,2135.6,2135.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741406595484,0.94375262,2135.7,2135.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1741406595790,0.94376262,2135.7,2135.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1741406596184,0.00701262,2135.7,2135.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741406596389,0.94375262,2135.7,2135.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741406596785,0.00701262,2135.7,2135.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741406596986,0.00701262,2135.7,2135.6,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1741406598192,0.94373262,2135.7,2135.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741406598596,0.00701262,2135.7,2135.6,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1741406599093,0.00701262,2135.7,2135.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741406599493,0.00701262,2135.7,2135.6,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1741406602791,3.2078,2136.4,2135.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741406602994,3.2078,2136.4,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406603200,3.2078,2136.4,2135.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741406603201,0.93667,2135.8,2135.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741406603406,0.93667,2135.8,2135.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741406604407,0.93667,2135.8,2135.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741406604894,0.93676,2135.6,2135.5,1.87281262]
["bitfinex-derivatives","ETHF0:USTF0",1741406605206,0.93676,2135.6,2135.5,0.12701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406605898,0.93665,2135.9,2135.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741406606103,0.93668,2135.8,2135.6,4.21452]
["bitfinex-derivatives","ETHF0:USTF0",1741406606296,0.93672,2135.7,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406612612,0.67511262,2136.0,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406613012,0.93672,2135.7,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406614105,0.67511262,2136.0,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406614303,0.93672,2135.7,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406615603,0.93669,2135.8,2135.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406616009,0.93669,2135.8,2135.6,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1741406616801,1.61172262,2136.0,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741406617113,1.61172262,2136.0,2135.8,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1741406618708,0.67511262,2136.0,2135.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406619010,1.61172262,2136.0,2135.8,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1741406619211,0.67511262,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741406619511,0.67511262,2136.0,2135.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1741406619512,0.00701262,2136.0,2135.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1741406619815,0.00701262,2136.0,2135.9,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1741406620211,0.00701262,2136.0,2135.9,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1741406621606,0.00701262,2136.0,2135.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741406621808,0.00701262,2136.0,2135.9,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1741406630519,1.55304,2136.4,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741406630718,1.55304,2136.4,2136.2,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741406632622,0.61591262,2136.5,2136.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406632810,0.00701262,2136.5,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741406633122,0.94338262,2136.5,2136.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406633315,0.94338262,2136.5,2136.3,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1741406633515,0.94338262,2136.5,2136.3,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1741406634425,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406634627,1.57421,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406634823,0.6378,2136.4,2136.3,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1741406635826,0.00701262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406636026,0.6378,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406636522,1.57421,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406636728,0.6378,2136.4,2136.3,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1741406637228,1.57421,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406638733,0.6378,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406639027,0.94339262,2136.5,2136.3,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1741406639428,0.00701262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406639629,0.94340262,2136.5,2136.3,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1741406639828,0.94340262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406640533,0.94341262,2136.5,2136.3,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1741406640832,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406641034,0.94340262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406641532,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406643329,0.94340262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406643530,0.94340262,2136.5,2136.3,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1741406644537,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406645429,1.55821,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406645827,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406646232,0.00701262,2136.5,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406646539,0.93641,2136.4,2136.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406647833,0.00701262,2136.5,2136.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741406648034,0.93646,2136.3,2136.1,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741406648330,0.93646,2136.3,2136.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1741406648643,0.9365,2136.2,2136.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741406648828,0.93648,2136.3,2136.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1741406649032,0.6062,2136.2,2136.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1741406650431,0.6062,2136.2,2136.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741406650633,1.5427,2136.2,2136.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741406650937,0.93663,2135.9,2135.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741406651137,0.93663,2135.9,2135.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741406651636,0.93672,2135.7,2135.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741406651835,1.58482,2135.8,2135.6,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1741406652030,1.58479,2135.8,2135.6,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1741406652237,0.6481,2135.8,2135.6,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1741406652946,0.6481,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741406653130,0.6481,2135.8,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406653432,1.58477,2135.8,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406655137,0.93676,2135.6,2135.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406655342,0.93676,2135.6,2135.5,0.08701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406656638,0.93676,2135.6,2135.5,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406656833,0.93676,2135.6,2134.8,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1741406656834,2.34199,2135.6,2134.8,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1741406657040,3.2078,2135.4,2134.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1741406657237,0.93707,2134.9,2134.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1741406658447,0.93711,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406658634,0.93711,2134.8,2134.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406658839,0.93716,2134.7,2134.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406659040,1.31267181,2134.7,2134.6,0.00701262]
["bitfinex-derivatives","ETHF0:USTF0",1741406660238,2.44151181,2134.7,2134.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741406660447,0.93736,2134.3,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406661139,0.6668,2134.5,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406661339,0.93737,2134.3,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406662550,0.93738,2134.2,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406664639,0.93734,2134.3,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406665847,0.6668,2134.5,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406666046,0.93735,2134.3,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406666437,0.93732,2134.4,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406666641,0.93738,2134.2,2134.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741406667040,0.93738,2134.2,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406667249,0.93731,2134.4,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406667451,0.6668,2134.5,2134.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741406667641,0.6668,2134.5,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406667642,0.93734,2134.3,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406667841,0.6668,2134.5,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406668045,0.93737,2134.3,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406668238,0.93737,2134.3,2134.1,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1741406669258,0.93731,2134.4,2134.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741406669550,0.93731,2134.4,2134.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741406669852,0.93731,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741406670153,0.6334,2134.6,2134.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406670344,0.93732,2134.4,2134.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406670540,1.57064,2134.6,2134.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406670747,0.93726,2134.5,2134.2,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1741406671750,2.6994,2134.6,2134.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406671954,0.93733,2134.3,2134.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741406675048,2.066,2134.5,2134.2,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1741406675250,0.93729,2134.4,2134.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741406675457,0.93729,2134.4,2134.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741406680256,0.93729,2134.4,2134.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406685056,1.57379,2134.4,2134.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406685762,0.6365,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406685958,1.57379,2134.4,2134.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406686152,1.57379,2134.4,2134.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1741406686153,0.93742,2134.1,2134.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1741406686457,0.93742,2134.1,2134.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1741406686658,0.93742,2134.1,2134.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1741406687954,0.93742,2134.1,2134.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741406688655,4.5187,2134.2,2133.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1741406688656,0.93755,2133.8,2133.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1741406688854,0.93755,2133.8,2133.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741406689056,0.93753,2133.9,2133.7,4.72618]
["bitfinex-derivatives","ETHF0:USTF0",1741406689261,0.00702938,2134.0,2133.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741406689763,0.93752,2133.9,2133.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741406690059,0.93752,2133.9,2133.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741406692662,0.63122938,2134.0,2133.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741406692864,0.93751,2133.9,2133.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741406694455,0.00702938,2134.0,2133.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741406694657,0.93751,2133.9,2133.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741406695365,0.93751,2133.9,2132.9,0.08157343]
["bitfinex-derivatives","ETHF0:USTF0",1741406695366,0.9377,2133.5,2133.3,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1741406695659,3.2078,2133.9,2133.3,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1741406695660,0.93773,2133.4,2133.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741406700859,0.38159489,2133.4,2133.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741406701061,0.93795,2132.9,2132.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741406701364,0.93795,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406701365,2.067,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406701666,3.00497,2132.9,2132.6,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1741406701867,2.067,2132.9,2132.7,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741406702064,2.067,2132.9,2132.7,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741406702268,2.067,2132.9,2132.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741406702671,3.00495,2132.9,2132.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741406703172,2.067,2132.9,2132.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741406703466,2.067,2132.9,2132.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1741406703666,2.067,2132.9,2132.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741406703863,0.00702938,2133.0,2132.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741406704064,0.00702938,2133.0,2132.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741406704569,0.93799,2132.8,2132.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741406704769,3.3291,2132.9,2132.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741406705066,0.93804,2132.7,2132.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741406705261,2.067,2132.9,2132.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741406705463,0.00702938,2133.0,2132.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741406705661,0.00702938,2133.0,2132.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1741406705870,0.00702938,2133.0,2132.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741406706266,0.94492938,2133.0,2132.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741406707165,0.00702938,2133.0,2132.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741406707361,0.94492938,2133.0,2132.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741406708268,0.94492938,2133.0,2132.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1741406708468,0.94492938,2133.0,2132.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741406708671,0.93799,2132.8,2132.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741406708872,0.93799,2132.8,2132.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1741406709270,0.00702938,2133.0,2132.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1741406709772,0.93799,2132.8,2132.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1741406709971,0.93799,2132.8,2132.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741406712367,0.93808,2132.6,2132.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741406712666,0.93808,2132.6,2132.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741406712870,0.93806,2132.7,2132.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741406713071,0.93801,2132.8,2132.6,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1741406713373,0.93801,2132.8,2132.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741406713674,0.00702938,2133.0,2132.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741406713874,0.00702938,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406714074,0.94493938,2133.0,2132.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741406714374,0.00702938,2133.0,2132.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741406714674,0.00702938,2133.0,2132.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1741406715266,0.00702938,2133.0,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741406715471,0.00702938,2133.0,2132.9,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1741406716972,0.6354,2133.7,2133.0,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1741406717174,0.6354,2133.7,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406717373,0.9376,2133.7,2133.4,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741406717577,0.9376,2133.7,2133.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741406717775,0.93757,2133.8,2133.5,2.21148]
["bitfinex-derivatives","ETHF0:USTF0",1741406717967,0.93753,2133.9,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741406718174,3.367,2134.0,2133.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741406718480,0.00702938,2133.8,2133.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741406718875,0.00702938,2133.8,2133.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741406719179,0.93742,2134.1,2133.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406719370,0.93742,2134.1,2133.8,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741406719576,1.2946,2134.3,2133.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741406719776,1.57736,2134.3,2133.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741406720073,0.93738,2134.2,2133.9,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1741406720275,0.93738,2134.2,2133.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741406720475,0.64702938,2134.3,2133.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741406720476,0.00702938,2134.3,2133.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741406720671,0.00702938,2134.3,2134.1,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741406720870,0.93742,2134.1,2134.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741406721069,0.00702938,2134.3,2134.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741406721268,0.93742,2134.1,2133.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741406721473,0.93742,2134.1,2133.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1741406721671,0.93746,2134.0,2133.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741406721873,0.93755,2133.9,2133.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741406722074,0.93758,2133.8,2133.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741406723282,0.93759,2133.8,2133.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741406723978,0.9376,2133.7,2133.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741406724280,0.9376,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406724281,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406724482,2.19774,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406725482,2.08,2133.7,2133.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406725680,0.93754,2133.9,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741406725880,0.93762,2133.7,2133.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1741406726076,0.93763,2133.7,2133.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1741406726278,0.93764,2133.6,2133.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1741406726584,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406728683,0.6334,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406728884,1.57102,2133.7,2133.5,4.14548]
["bitfinex-derivatives","ETHF0:USTF0",1741406729084,1.57102,2133.7,2133.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741406729584,0.93764,2133.6,2133.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741406729985,1.57102,2133.7,2133.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741406731681,0.6186,2134.0,2133.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741406731985,0.6186,2134.0,2133.6,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741406731986,0.93756,2133.8,2133.6,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741406732379,2.079,2133.9,2133.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741406732586,3.01653,2133.9,2133.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741406732784,0.93756,2133.8,2133.6,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1741406733180,2.079,2133.9,2133.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741406733386,0.93764,2133.6,2133.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741406733884,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406737281,0.6559,2133.8,2133.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406737584,0.93767,2133.6,2133.4,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406739582,0.6559,2133.8,2133.4,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406739783,0.93768,2133.5,2133.4,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406739982,0.6559,2133.8,2133.4,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406740184,0.93766,2133.6,2133.4,0.98474938]
["bitfinex-derivatives","ETHF0:USTF0",1741406740684,0.6559,2133.8,2133.4,0.04702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406740883,2.079,2133.9,2133.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741406741084,0.93759,2133.8,2133.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741406741285,0.93759,2133.8,2133.6,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741406741591,3.01654,2133.9,2133.7,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741406741784,1.2658,2134.0,2133.7,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1741406741989,0.93752,2133.9,2133.7,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1741406743289,6.19782938,2134.3,2133.8,4.14534]
["bitfinex-derivatives","ETHF0:USTF0",1741406743488,0.93745,2134.1,2133.8,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1741406743693,0.93746,2134.0,2133.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741406743888,4.49882938,2134.3,2133.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741406744089,5.91152938,2134.3,2133.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741406744284,5.91152938,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406744484,0.93755,2133.8,2133.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741406744685,0.93755,2133.8,2133.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741406745591,0.93755,2133.8,2133.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741406746288,0.6593,2134.0,2133.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741406746489,0.93753,2133.9,2133.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741406747193,0.93755,2133.8,2133.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741406747688,0.6128,2133.9,2133.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741406747883,0.9376,2133.7,2133.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741406749292,0.93762,2133.7,2133.5,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1741406749498,0.93762,2133.7,2133.5,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1741406750796,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406751784,0.6549,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406751785,2.6838,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406751993,0.93759,2133.8,2133.6,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1741406752290,0.9376,2133.7,2133.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741406758001,2.6838,2133.9,2133.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741406758200,0.93759,2133.8,2133.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741406759098,2.6838,2133.9,2133.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741406759396,5.32627,2134.4,2133.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741406759397,5.2758,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406759597,5.2758,2134.4,2133.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741406759803,0.94437938,2134.3,2134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741406760099,0.94437938,2134.3,2134.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741406760295,0.93738,2134.2,2134.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406760497,0.93742,2134.1,2134.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741406760798,0.93742,2134.1,2133.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741406760799,0.93746,2134.0,2133.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741406761004,0.93746,2134.0,2133.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741406763304,2.41316148,2134.2,2133.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741406763505,0.93742,2134.1,2133.9,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1741406764399,0.6602,2134.2,2133.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741406764608,0.93746,2134.0,2133.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741406764808,0.93751,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406765109,1.56741,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406766504,0.93764,2133.6,2133.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741406766703,0.93764,2133.6,2133.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741406767009,0.93764,2133.6,2133.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406769911,0.93768,2133.5,2133.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406770210,0.93768,2133.5,2133.4,0.01702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406772916,1.09809558,2133.7,2133.5,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741406773117,0.93762,2133.7,2133.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1741406776314,0.93773,2133.4,2133.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741406776516,0.93782,2133.2,2133.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741406776718,0.93782,2133.2,2133.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1741406778022,0.93782,2133.2,2133.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1741406778417,0.9379,2133.0,2132.9,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406779220,1.6001,2133.0,2132.9,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406779723,1.6001,2133.0,2132.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406781022,2.69629299,2133.0,2132.9,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406781524,0.93812,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406781822,0.93812,2132.5,2132.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741406783315,2.068,2132.7,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406783316,0.93826,2132.2,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406783512,0.93826,2132.2,2132.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741406784323,0.93826,2132.2,2132.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741406785818,0.6457,2132.6,2132.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741406786023,0.93821,2132.3,2132.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741406786219,3.2078,2132.8,2132.3,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1741406786426,0.94486938,2133.2,2132.9,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741406786721,0.93786,2133.1,2133.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741406787316,0.00702938,2133.2,2133.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741406787822,0.6204,2133.4,2133.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741406787823,3.2078,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406788016,4.14546,2133.6,2133.3,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741406788219,0.93771,2133.5,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406788818,0.9377,2133.5,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406789728,3.21482938,2133.6,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406789913,4.15249938,2133.6,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406790121,3.21482938,2133.6,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406790319,0.9377,2133.5,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406791027,3.21482938,2133.6,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406791227,0.9377,2133.5,2133.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741406791823,3.21482938,2133.6,2133.4,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741406792028,3.21482938,2133.6,2133.5,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1741406792227,3.21482938,2133.6,2133.5,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1741406792826,0.00702938,2133.6,2133.5,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1741406794124,0.94466938,2133.6,2133.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741406794535,0.00702938,2133.6,2133.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741406794731,0.00702938,2133.6,2133.5,1.59288]
["bitfinex-derivatives","ETHF0:USTF0",1741406797128,3.2078,2134.1,2133.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1741406797327,2.20683,2134.8,2134.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741406797632,1.2697,2134.8,2134.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406797834,0.93713,2134.8,2134.4,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1741406798129,3.08424224,2135.0,2134.5,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741406798432,3.08424224,2135.0,2134.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1741406798433,0.00702938,2134.8,2134.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1741406798632,0.94414938,2134.8,2134.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1741406798826,0.94414938,2134.8,2134.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406799238,3.2078,2135.1,2134.9,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741406799427,0.93688,2135.4,2134.9,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1741406799632,2.7282,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406799833,0.93696,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406800330,0.6492,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406800538,0.00702938,2135.3,2135.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741406800722,0.00702938,2135.3,2135.2,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1741406800924,2.983,2135.9,2135.5,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741406801126,2.082,2136.0,2135.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741406801334,3.01861,2136.0,2135.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741406801527,3.01861,2136.0,2135.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406801528,2.082,2136.0,2135.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406801835,0.93669,2135.8,2135.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406802046,0.00702938,2136.0,2135.5,3.25482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406802538,0.00702938,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406802833,0.00702938,2136.0,2135.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741406803537,0.93663,2135.9,2135.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741406803733,0.00702938,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406804129,0.93668,2135.8,2135.5,2.09102938]
["bitfinex-derivatives","ETHF0:USTF0",1741406804331,0.93668,2135.8,2135.5,2.35102938]
["bitfinex-derivatives","ETHF0:USTF0",1741406804532,0.00702938,2136.0,2135.5,2.35102938]
["bitfinex-derivatives","ETHF0:USTF0",1741406804741,0.00702938,2136.0,2135.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741406805035,0.00702938,2136.0,2135.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1741406805239,0.94363938,2136.0,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406806343,0.93665,2135.9,2135.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741406806528,0.00702938,2136.0,2135.6,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1741406806732,0.94363938,2136.0,2135.6,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1741406808041,0.00702938,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741406808437,0.94361938,2136.0,2135.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741406809139,0.94361938,2136.0,2135.6,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1741406809345,0.00702938,2136.0,2135.6,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1741406809551,0.94364938,2136.0,2135.6,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1741406810042,0.00702938,2136.0,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741406810345,0.00702938,2136.0,2135.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406810943,0.00702938,2136.0,2135.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741406811133,4.67976,2137.5,2135.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741406811134,0.6024,2136.7,2135.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741406811339,1.5387,2136.7,2136.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741406811540,0.6024,2136.7,2136.3,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1741406811742,4.14406,2136.8,2136.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741406811945,0.93621,2136.9,2136.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406812141,2.085,2137.0,2136.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406812447,0.00702938,2136.9,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741406812648,0.00702938,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741406813043,0.94322938,2136.9,2136.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741406813247,0.00702938,2136.9,2136.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741406813446,0.00702938,2136.9,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741406813952,0.00702938,2136.9,2136.8,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741406815054,0.00702938,2136.9,2136.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406815348,0.00702938,2136.9,2136.8,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741406815748,0.00702938,2136.9,2136.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406815953,0.00702938,2136.9,2136.8,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741406816946,0.6124,2137.5,2136.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406817249,0.93599,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406817450,0.93603,2137.3,2137.0,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1741406817653,0.6124,2137.5,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406817959,0.93605,2137.3,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406818359,0.61703039,2137.5,2137.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406818655,0.9361,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406820149,0.61703039,2137.5,2137.0,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741406820353,0.94057039,2137.5,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741406820556,0.93599,2137.4,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741406820755,0.93599,2137.4,2137.1,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1741406821057,0.00463039,2137.5,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741406821354,0.00463039,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406821554,0.00463039,2137.5,2137.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1741406821755,0.00463039,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406821955,0.00463039,2137.5,2137.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1741406822555,0.00463039,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406822751,0.00463039,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741406822949,0.00463039,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406823254,0.00463039,2137.5,2137.3,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741406823452,0.00463039,2137.5,2137.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741406824356,0.93597,2137.4,2137.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741406824557,0.00463039,2137.5,2137.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741406824751,0.93597,2137.4,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406824950,0.00463039,2137.5,2137.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1741406825253,0.94057039,2137.5,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406825448,0.93597,2137.4,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406826350,0.00463039,2137.5,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406826551,0.94059039,2137.5,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406826755,0.93597,2137.4,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406827558,0.00463039,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406827759,3.21243039,2137.5,2137.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741406828456,3.21243039,2137.5,2136.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741406828457,0.93632,2136.6,2136.5,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406828661,0.93632,2136.6,2136.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406830458,2.088,2136.7,2135.9,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741406830657,0.93657,2136.1,2135.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741406830854,0.6684,2136.5,2135.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741406831158,0.93638,2136.5,2136.2,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741406831461,0.93638,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406831652,0.93638,2136.5,2136.2,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741406831854,0.93638,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406832260,0.00702938,2136.6,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406832458,0.93646,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406832656,0.9365,2136.2,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406832860,0.63482938,2136.6,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406833165,0.93638,2136.5,2136.2,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741406833559,0.93647,2136.3,2136.1,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406833867,0.00702938,2136.6,2136.1,0.05702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406834067,0.00702938,2136.6,2136.5,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1741406834363,0.00702938,2136.6,2136.5,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1741406834567,0.93612,2137.1,2136.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741406834764,0.93612,2137.1,2136.8,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741406835168,0.93616,2137.0,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741406835467,0.6278,2137.2,2136.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741406835668,0.93597,2137.4,2137.0,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741406835966,4.14375,2137.5,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406836259,0.00463039,2137.1,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741406836465,0.93583,2137.8,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406836664,2.104,2138.0,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406836856,0.93575,2137.9,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406837258,2.104,2138.0,2137.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741406837457,0.93586,2137.7,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406837657,0.93583,2137.8,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406837859,2.104,2138.0,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406837860,0.93578,2137.9,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406838165,3.2078,2138.1,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406838361,0.93573,2138.0,2137.6,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1741406838760,4.14349,2138.1,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741406838963,0.93573,2138.0,2137.6,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741406839165,3.2078,2138.1,2137.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741406839360,0.93574,2138.0,2137.6,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1741406840058,0.93582,2137.8,2137.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406840470,3.2078,2138.1,2137.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406840971,3.2078,2138.1,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741406841368,0.93571,2138.0,2137.6,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1741406841664,3.2078,2138.1,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741406841871,0.93571,2138.0,2137.6,4.14367]
["bitfinex-derivatives","ETHF0:USTF0",1741406842272,4.14349,2138.1,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741406842772,3.2078,2138.1,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406842959,3.2078,2138.1,2137.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741406843165,0.93556,2138.4,2138.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741406843668,4.14332,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406843873,4.14332,2138.5,2138.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741406844173,3.2078,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406844377,0.93563,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406844674,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406844872,3.2078,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406845068,0.93571,2138.0,2137.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741406845275,1.08944791,2138.4,2137.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741406845577,0.93584,2137.7,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406845768,0.93581,2137.8,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406846272,2.105,2138.0,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406846478,0.93589,2137.6,2137.5,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406846772,5.3128,2137.6,2136.9,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1741406846970,5.3128,2137.6,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741406846971,0.93599,2137.4,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741406847875,1.56317938,2137.5,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741406848076,0.00702938,2137.5,2137.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406848274,0.00702938,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741406848465,0.00702938,2137.5,2137.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741406849676,2.106,2137.9,2137.7,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741406849874,0.93581,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406850074,0.93581,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406850278,2.106,2137.9,2137.3,4.23379]
["bitfinex-derivatives","ETHF0:USTF0",1741406850473,2.7255,2137.9,2137.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741406850672,3.2078,2137.7,2137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406850871,0.93594,2137.5,2137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406851271,0.93592,2137.6,2137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406851577,0.93597,2137.4,2137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741406851966,0.93597,2137.4,2137.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741406852173,2.109,2137.4,2137.0,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406852377,0.93604,2137.3,2137.0,4.17094938]
["bitfinex-derivatives","ETHF0:USTF0",1741406852575,0.93599,2137.4,2137.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741406852775,0.93599,2137.4,2137.1,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741406852970,0.93596,2137.5,2137.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741406853170,2.117,2137.7,2137.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741406853379,2.117,2137.7,2137.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741406853675,2.117,2137.7,2137.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741406853676,0.93603,2137.3,2137.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741406853880,0.93603,2137.3,2137.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741406854079,5.3248,2137.7,2137.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1741406854279,5.3248,2137.7,2137.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741406854478,0.936,2137.4,2137.1,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1741406854678,0.93592,2137.6,2137.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741406854886,0.93592,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406855183,2.117,2137.7,2137.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741406855386,0.93598,2137.4,2137.2,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741406855578,5.3248,2137.7,2137.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741406855783,0.93592,2137.6,2137.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406856083,0.93592,2137.6,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741406856283,5.3248,2137.7,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741406856790,0.93589,2137.6,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741406857288,4.14366,2137.7,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741406857479,0.93586,2137.7,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741406857781,0.93591,2137.6,2137.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741406857983,0.93587,2137.7,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406858486,2.123,2137.8,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406858685,0.9359,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406858884,0.93588,2137.7,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406859077,0.93591,2137.6,2137.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741406859278,3.2078,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406859587,0.93597,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406861087,0.93597,2137.4,2137.1,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1741406861282,0.93597,2137.4,2137.1,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1741406861488,0.93603,2137.3,2137.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741406861785,2.33961,2137.7,2137.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741406861786,0.93606,2137.2,2137.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741406861987,0.93604,2137.3,2137.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741406862491,0.93604,2137.3,2137.1,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741406862790,0.93604,2137.3,2137.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741406864191,0.93599,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741406864487,0.93599,2137.4,2137.2,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1741406865882,0.936,2137.4,2137.2,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1741406866083,0.936,2137.4,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406866283,5.54737,2137.8,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406866488,0.936,2137.4,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406866682,0.93602,2137.3,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406874396,0.93608,2137.2,2137.0,3.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406874599,0.93608,2137.2,2137.0,3.35482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406874793,0.93608,2137.2,2137.0,4.29095938]
["bitfinex-derivatives","ETHF0:USTF0",1741406875191,0.93604,2137.3,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741406875391,0.93608,2137.2,2137.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741406875694,0.93604,2137.3,2137.1,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1741406876295,1.5539,2137.4,2137.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741406876497,1.5539,2137.4,2137.2,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741406876697,1.5539,2137.4,2137.2,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1741406877389,0.6179,2137.4,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406877707,0.93602,2137.3,2137.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406878193,0.6285,2137.6,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406878399,3.03382,2137.8,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406878602,1.3207,2137.9,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406878898,0.93582,2137.8,2137.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741406879300,7.72246299,2137.9,2137.4,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1741406879500,0.93587,2137.7,2137.4,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1741406880496,0.93593,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406880696,0.93598,2137.4,2137.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741406881095,2.7070955,2137.8,2137.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1741406881497,1.09596299,2137.8,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741406881695,0.93586,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741406882901,0.93586,2137.7,2137.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741406882902,1.09596299,2137.8,2137.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741406883105,0.9359,2137.6,2137.4,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741406883305,1.85687617,2137.8,2137.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1741406883500,0.93589,2137.6,2137.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1741406883897,0.93593,2137.5,2137.3,2.23849]
["bitfinex-derivatives","ETHF0:USTF0",1741406884196,0.93591,2137.6,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741406884700,0.93586,2137.7,2137.5,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741406885005,0.93586,2137.7,2137.5,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741406885206,1.09596299,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406885403,2.03176299,2137.8,2137.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741406885709,0.9358,2137.8,2137.6,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741406886506,0.9358,2137.8,2137.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741406886699,0.9358,2137.8,2137.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741406886900,0.93585,2137.7,2137.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1741406887095,0.93589,2137.6,2137.4,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1741406887300,0.93589,2137.6,2137.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1741406887908,6.6265,2137.9,2137.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406888102,0.93593,2137.5,2137.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741406888310,0.93604,2137.3,2137.1,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1741406888516,0.93604,2137.3,2137.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1741406889006,0.93606,2137.2,2137.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741406889308,0.93606,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406889507,0.93608,2137.2,2137.0,0.94316938]
["bitfinex-derivatives","ETHF0:USTF0",1741406889709,0.6078,2137.4,2137.0,0.07702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406889901,0.93608,2137.2,2137.0,1.01314938]
["bitfinex-derivatives","ETHF0:USTF0",1741406890507,1.70380762,2137.4,2137.0,0.07702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406891209,0.93608,2137.2,2137.0,1.01315938]
["bitfinex-derivatives","ETHF0:USTF0",1741406891708,0.6078,2137.4,2137.0,1.01315938]
["bitfinex-derivatives","ETHF0:USTF0",1741406891907,0.93609,2137.2,2137.0,1.01315938]
["bitfinex-derivatives","ETHF0:USTF0",1741406892496,0.93609,2137.2,2137.0,0.07702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406895003,0.93609,2137.2,2137.0,1.01317938]
["bitfinex-derivatives","ETHF0:USTF0",1741406895206,5.26327,2138.1,2137.0,3.28482938]
["bitfinex-derivatives","ETHF0:USTF0",1741406895513,0.6275,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406895810,1.56336,2137.7,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741406896014,1.56336,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406896015,0.6275,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406896312,0.6275,2137.7,2137.5,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741406896702,0.6119,2138.0,2137.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741406896904,0.6225,2138.2,2137.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741406897110,0.6225,2138.2,2138.0,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741406897313,2.095,2138.3,2138.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406897610,3.0306,2138.3,2138.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741406897812,3.03058,2138.3,2138.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1741406898111,2.095,2138.3,2138.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741406898310,2.095,2138.3,2138.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741406898509,2.095,2138.3,2138.2,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741406898703,2.095,2138.3,2138.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741406898915,2.095,2138.3,2138.1,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1741406899115,3.03059,2138.3,2138.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741406899415,3.2078,2138.6,2138.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741406899622,1.2418,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406899914,1.2418,2138.7,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741406900114,1.2418,2138.7,2138.4,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1741406900312,1.2418,2138.7,2138.4,0.96254938]
["bitfinex-derivatives","ETHF0:USTF0",1741406900513,2.1772,2138.7,2138.4,0.96254938]
["bitfinex-derivatives","ETHF0:USTF0",1741406900812,1.2418,2138.7,2138.4,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406901006,1.2418,2138.7,2138.4,0.96253938]
["bitfinex-derivatives","ETHF0:USTF0",1741406901512,2.17721,2138.7,2138.4,0.96253938]
["bitfinex-derivatives","ETHF0:USTF0",1741406901713,1.2418,2138.7,2138.4,0.96253938]
["bitfinex-derivatives","ETHF0:USTF0",1741406902211,1.2418,2138.7,2138.4,0.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406902415,0.622,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406902610,0.622,2138.8,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406902914,0.622,2138.8,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741406903317,1.55736,2138.8,2138.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741406903612,1.55736,2138.8,2138.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1741406903913,0.93542,2138.7,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406904115,0.622,2138.8,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406904315,0.93542,2138.7,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406904705,0.622,2138.8,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406904909,0.93549,2138.5,2138.4,0.00702938]
["bitfinex-derivatives","ETHF0:USTF0",1741406905218,9.2978,2138.5,2137.7,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1741406905407,0.93567,2138.2,2137.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741406905606,0.93559,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741406905807,1.229,2138.4,2138.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406906019,1.55011,2138.3,2137.9,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741406906215,0.93565,2138.2,2137.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741406906513,0.93565,2138.2,2137.9,0.96275938]
["bitfinex-derivatives","ETHF0:USTF0",1741406908413,1.55712938,2138.3,2138.0,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741406908721,0.00702938,2138.3,2138.2,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741406909023,0.00702938,2138.3,2138.2,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1741406909320,2.092,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406909513,2.86664,2138.9,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406909714,0.93536,2138.8,2138.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741406910319,1.9313,2138.9,2138.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406910619,1.9313,2138.9,2138.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741406911119,3.2078,2139.3,2138.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741406911316,0.93512,2139.4,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406911514,0.93512,2139.4,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741406911709,0.93507,2139.5,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741406912019,0.93507,2139.5,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741406912222,0.93507,2139.5,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741406912415,0.93511,2139.4,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741406912611,3.58608897,2139.6,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741406912809,3.58608897,2139.6,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406912810,4.52112897,2139.6,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406913017,4.52112897,2139.6,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406913411,3.2078,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406913622,3.2078,2139.6,2139.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741406913823,3.2078,2139.6,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741406914321,4.14281,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406914517,4.14281,2139.6,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741406914822,4.14282,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406915025,4.14282,2139.6,2139.2,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741406915224,3.2078,2139.6,2139.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741406915425,4.14284,2139.6,2139.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741406916021,3.2078,2139.6,2139.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741406916214,3.2078,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741406916416,0.93501,2139.6,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741406916620,2.80769,2139.7,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741406916818,1.8727,2139.7,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741406917018,0.6038,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406917216,0.6038,2139.7,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741406917524,0.6038,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406917723,0.6038,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741406918127,0.6038,2139.7,2139.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741406918424,0.93508,2139.5,2139.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741406919122,0.6038,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406919326,0.93514,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406919531,0.93508,2139.5,2139.2,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1741406919827,0.93506,2139.5,2139.2,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1741406920028,2.22083,2139.6,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406920225,0.6281,2139.6,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406920429,1.56313,2139.6,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741406920626,0.6281,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406920926,1.5388,2139.7,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406921326,3.8655,2139.9,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406921526,0.93495,2139.8,2139.4,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741406921726,0.93498,2139.7,2139.4,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741406921923,0.93495,2139.8,2139.4,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741406922523,0.6577,2139.9,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406922718,0.93492,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741406922918,0.93492,2139.8,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406923119,0.93492,2139.8,2139.4,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1741406923324,0.6577,2139.9,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406923522,0.93499,2139.7,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406923723,0.93494,2139.8,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741406923918,0.6577,2139.9,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406924127,0.93498,2139.7,2139.4,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741406924631,0.93499,2139.7,2139.4,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741406925832,0.93496,2139.8,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741406926031,0.6577,2139.9,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406926225,0.93497,2139.7,2139.4,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741406926723,0.93503,2139.6,2139.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741406927923,3.8655,2139.9,2139.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741406928124,0.9351,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741406929735,3.2078,2139.6,2139.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741406929926,3.2078,2139.3,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406930132,0.6068,2139.2,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406930434,0.93521,2139.2,2139.0,0.02701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406930627,0.93523,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406932830,0.9352,2139.2,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406933136,0.93523,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406935231,0.6068,2139.3,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406935432,0.93523,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406942235,3.8146,2139.3,2138.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741406942236,2.33827,2139.0,2138.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741406942435,0.93553,2138.5,2138.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1741406942641,2.097,2138.9,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741406942835,0.93541,2138.7,2138.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741406943139,2.097,2138.9,2138.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741406943441,2.10395748,2138.9,2138.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741406943629,0.93542,2138.7,2138.5,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741406944331,2.72355748,2138.9,2138.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741406944646,1.56188748,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741406944838,0.62655748,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406945240,0.9354,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406946543,0.93549,2138.5,2138.4,0.64731279]
["bitfinex-derivatives","ETHF0:USTF0",1741406946841,0.93549,2138.5,2138.4,0.68731279]
["bitfinex-derivatives","ETHF0:USTF0",1741406948636,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406949936,5.3128,2138.8,2138.4,0.94252279]
["bitfinex-derivatives","ETHF0:USTF0",1741406949937,0.93546,2138.6,2138.4,0.94252279]
["bitfinex-derivatives","ETHF0:USTF0",1741406950136,2.105,2138.8,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406950338,0.93543,2138.7,2138.5,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741406950542,2.105,2138.8,2138.5,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1741406950742,0.93542,2138.7,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406950946,0.93543,2138.7,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406951145,0.93545,2138.6,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406951345,2.105,2138.8,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406951346,0.93542,2138.7,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406951647,2.105,2138.8,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406951843,0.93545,2138.6,2138.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741406952448,0.93545,2138.6,2138.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741406952645,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406953448,2.105,2138.8,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406953649,0.93542,2138.7,2138.5,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741406953836,0.93546,2138.6,2138.4,2.23123279]
["bitfinex-derivatives","ETHF0:USTF0",1741406954346,2.105,2138.8,2138.4,1.29571279]
["bitfinex-derivatives","ETHF0:USTF0",1741406954541,0.93538,2138.8,2138.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741406954744,0.93538,2138.8,2138.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741406954948,0.93538,2138.8,2138.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741406956151,0.62655748,2138.9,2138.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741406956642,0.00695748,2138.9,2138.4,1.94801279]
["bitfinex-derivatives","ETHF0:USTF0",1741406956843,0.00695748,2138.9,2138.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741406957244,0.00695748,2138.9,2138.4,2.88353279]
["bitfinex-derivatives","ETHF0:USTF0",1741406957547,0.93546,2138.6,2138.4,3.01353279]
["bitfinex-derivatives","ETHF0:USTF0",1741406958141,0.66955748,2138.9,2138.4,2.07801279]
["bitfinex-derivatives","ETHF0:USTF0",1741406958342,3.87735748,2138.9,2138.4,1.42571279]
["bitfinex-derivatives","ETHF0:USTF0",1741406958746,3.87735748,2138.9,2138.4,0.13701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406958942,0.93548,2138.6,2138.4,1.42221279]
["bitfinex-derivatives","ETHF0:USTF0",1741406959151,0.93549,2138.5,2138.4,1.42221279]
["bitfinex-derivatives","ETHF0:USTF0",1741406959452,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406960546,4.4977,2138.7,2138.4,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741406960746,0.93545,2138.6,2138.4,4.15033279]
["bitfinex-derivatives","ETHF0:USTF0",1741406963055,0.93549,2138.5,2138.4,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741406964452,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406965851,0.6655,2138.7,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406966053,0.93567,2138.1,2138.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741406968757,0.93567,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741406969356,3.59589,2138.4,2137.8,2.23759279]
["bitfinex-derivatives","ETHF0:USTF0",1741406969357,5.68989,2138.4,2137.8,2.23759279]
["bitfinex-derivatives","ETHF0:USTF0",1741406969552,0.93572,2138.0,2137.8,5.45539279]
["bitfinex-derivatives","ETHF0:USTF0",1741406970549,0.93572,2138.0,2137.8,4.51961279]
["bitfinex-derivatives","ETHF0:USTF0",1741406970754,0.93569,2138.1,2137.8,5.45538279]
["bitfinex-derivatives","ETHF0:USTF0",1741406970951,0.93569,2138.1,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741406971153,3.351,2138.4,2137.8,4.50961279]
["bitfinex-derivatives","ETHF0:USTF0",1741406971453,2.094,2138.4,2137.8,4.52961279]
["bitfinex-derivatives","ETHF0:USTF0",1741406971650,3.02954,2138.4,2137.8,4.52961279]
["bitfinex-derivatives","ETHF0:USTF0",1741406971851,3.02954,2138.4,2138.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741406972052,4.0146,2138.7,2138.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741406972257,3.3993,2138.7,2138.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741406972453,0.93547,2138.6,2138.3,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1741406973254,3.3993,2138.7,2138.3,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1741406973461,0.93551,2138.5,2138.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741406974663,3.3993,2138.7,2138.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1741406974863,0.9355,2138.5,2138.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1741406975050,0.9355,2138.5,2138.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741406975252,0.93545,2138.6,2138.4,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741406975461,3.3993,2138.7,2138.4,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1741406975857,3.3993,2138.7,2138.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741406976052,0.00695748,2138.9,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741406976258,0.94228748,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741406976552,0.00695748,2138.9,2138.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741406976758,0.00695748,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741406977059,3.2078,2139.2,2139.0,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741406977250,3.2078,2139.2,2138.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741406977251,2.7019,2139.4,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741406977455,0.93516,2139.3,2139.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741406977957,0.93526,2139.1,2138.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741406978158,0.93526,2139.1,2138.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1741406978357,0.93526,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406978553,0.93522,2139.2,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406978747,0.93523,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406978951,1.59623,2139.1,2139.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406979349,0.605,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741406979549,0.93515,2139.3,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741406979760,0.93515,2139.3,2139.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741406980058,0.93519,2139.2,2139.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741406981656,0.93518,2139.3,2139.1,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1741406981861,3.63701,2139.4,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741406982062,2.7019,2139.4,2139.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741406982250,0.6079,2139.4,2139.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741406982453,0.6079,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741406982654,0.6079,2139.4,2139.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1741406982655,0.6079,2139.4,2139.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741406982855,1.54302,2139.4,2139.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741406983264,0.6079,2139.4,2139.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741406983455,0.6079,2139.4,2139.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741406983655,0.00701279,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741406983859,0.00701279,2139.5,2139.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741406984355,0.00701279,2139.5,2139.3,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1741406985356,0.00701279,2139.5,2139.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741406985556,0.00701279,2139.5,2139.3,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1741406986061,0.00701279,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741406986264,0.00701279,2139.5,2139.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741406988362,0.6533,2139.8,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741406988666,0.6531,2140.1,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741406988865,0.93484,2140.0,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741406989067,2.25062,2140.1,2139.8,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741406990171,2.25062,2140.1,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406990569,2.25062,2140.1,2139.8,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741406990771,2.25062,2140.1,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406991067,2.25062,2140.1,2139.8,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741406991265,0.93485,2140.0,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406991465,1.3158,2140.1,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406991666,2.25062,2140.1,2139.8,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741406992165,1.3158,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741406992870,2.2506,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741406993276,2.2506,2140.1,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406993464,2.2506,2140.1,2139.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741406993971,1.3158,2140.1,2139.9,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741406994664,12.05853,2140.6,2139.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741406994870,0.93477,2140.2,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741406995262,0.93473,2140.3,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741406995669,0.93477,2140.2,2140.0,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741406995871,1.2685,2140.5,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741406996074,2.20312,2140.5,2140.3,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741406996273,1.2685,2140.5,2140.1,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1741406996473,0.93472,2140.3,2140.1,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1741406996674,0.93469,2140.4,2140.1,1.58129279]
["bitfinex-derivatives","ETHF0:USTF0",1741406996975,1.2685,2140.5,2140.1,0.64651279]
["bitfinex-derivatives","ETHF0:USTF0",1741406997163,0.93473,2140.3,2140.1,1.58130279]
["bitfinex-derivatives","ETHF0:USTF0",1741406997773,0.93466,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741406997964,0.93471,2140.3,2140.1,0.64651279]
["bitfinex-derivatives","ETHF0:USTF0",1741406998163,1.2685,2140.5,2140.1,0.64651279]
["bitfinex-derivatives","ETHF0:USTF0",1741406998366,0.93475,2140.2,2140.1,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406999677,4.14255,2140.2,2140.1,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741406999974,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407000170,3.2078,2139.9,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741407000370,0.93505,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407000674,0.93505,2139.5,2139.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407000974,0.93503,2139.6,2139.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741407001371,1.27191279,2139.7,2139.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407001774,0.93502,2139.6,2139.4,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1741407001969,1.27191279,2139.7,2139.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741407002170,0.9351,2139.4,2139.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407002473,0.9351,2139.4,2139.3,0.02701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407003367,1.27191279,2139.7,2139.3,0.02701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407003676,0.93502,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407004576,2.20691279,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407004871,1.27191279,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407005071,0.93501,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407005874,1.27191279,2139.7,2139.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407006071,0.64951279,2139.7,2139.3,0.04701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407006274,0.64951279,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741407006569,0.64951279,2139.7,2139.3,0.61861279]
["bitfinex-derivatives","ETHF0:USTF0",1741407006774,0.00701279,2139.7,2139.3,0.77861279]
["bitfinex-derivatives","ETHF0:USTF0",1741407007268,0.00701279,2139.7,2139.3,0.16701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407007473,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407007876,0.00701279,2139.7,2139.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741407008274,0.00701279,2139.7,2139.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407008475,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407008672,0.94198279,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741407008874,0.94198279,2139.7,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741407009176,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407009778,1.3039,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407009974,0.657,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741407010279,1.2783,2140.3,2140.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741407010475,0.93477,2140.2,2139.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741407010675,1.9258,2140.3,2139.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741407010880,0.93482,2140.1,2139.9,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1741407011479,2.19264,2140.3,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741407011679,0.93459,2140.6,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741407011882,0.93459,2140.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407012179,0.93456,2140.7,2140.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741407012369,0.93456,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741407012574,0.93439,2141.1,2140.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741407012773,0.93439,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407012774,0.93438,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407013081,0.93438,2141.1,2140.8,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1741407013674,1.9027,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407013878,1.9027,2141.3,2140.5,0.63371279]
["bitfinex-derivatives","ETHF0:USTF0",1741407013879,3.2078,2141.0,2140.5,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407014082,0.93468,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407014282,0.93466,2140.5,2140.2,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1741407014576,0.93461,2140.6,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741407014772,0.93464,2140.5,2140.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741407014972,0.6348,2140.7,2140.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741407015377,0.6348,2140.7,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741407015685,0.00701279,2140.6,2140.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741407016678,1.56547,2140.9,2140.6,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741407017079,1.56547,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407017080,2.084,2141.1,2140.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741407017478,2.084,2141.1,2140.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741407017479,0.93442,2141.0,2140.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741407017782,0.93444,2141.0,2140.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741407017979,0.93444,2141.0,2140.8,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1741407018180,0.93438,2141.1,2140.8,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1741407018578,0.93438,2141.1,2140.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741407018877,1.9097,2141.2,2140.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741407019282,0.9344,2141.1,2140.8,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1741407019581,1.9097,2141.2,2140.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741407019883,0.93441,2141.0,2140.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741407020081,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407021885,1.9097,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407022087,0.93438,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407022586,0.93438,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741407022787,0.93438,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407022981,0.93438,2141.1,2140.8,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741407023888,0.93438,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407024185,0.9344,2141.0,2140.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741407025082,1.2721,2141.2,2140.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741407025287,0.9344,2141.1,2140.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741407025688,0.9344,2141.0,2140.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741407025891,0.93438,2141.1,2140.9,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1741407026187,1.2721,2141.2,2140.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741407026389,1.2721,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407026390,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407026689,0.9344,2141.0,2140.8,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1741407028695,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407030702,2.33622,2140.8,2140.2,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407030896,0.93471,2140.3,2140.2,3.97421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407031099,0.6582,2140.7,2140.2,3.97421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407031298,0.93468,2140.4,2140.2,4.90894279]
["bitfinex-derivatives","ETHF0:USTF0",1741407031496,0.93471,2140.3,2140.2,3.97421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407031897,0.93468,2140.4,2140.2,3.97421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407032192,0.6582,2140.7,2140.2,3.97421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407032403,0.93466,2140.4,2140.2,4.90894279]
["bitfinex-derivatives","ETHF0:USTF0",1741407033305,0.93463,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741407033801,0.93463,2140.5,2140.2,3.87421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407034005,0.93467,2140.4,2140.2,4.87893279]
["bitfinex-derivatives","ETHF0:USTF0",1741407034297,0.93471,2140.3,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407034807,0.93469,2140.4,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407035303,0.93469,2140.4,2140.2,4.87895279]
["bitfinex-derivatives","ETHF0:USTF0",1741407036498,0.93471,2140.3,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407036705,0.93469,2140.4,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407037203,0.93471,2140.3,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407037500,0.6582,2140.7,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407037902,0.93471,2140.3,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407038198,0.6582,2140.7,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407038410,0.9347,2140.4,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407038601,0.9347,2140.4,2140.2,4.87895279]
["bitfinex-derivatives","ETHF0:USTF0",1741407039106,0.93462,2140.6,2140.2,3.94421279]
["bitfinex-derivatives","ETHF0:USTF0",1741407039403,0.93462,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407040708,0.6582,2140.7,2140.2,1.60114279]
["bitfinex-derivatives","ETHF0:USTF0",1741407040898,0.93471,2140.3,2140.2,1.73114279]
["bitfinex-derivatives","ETHF0:USTF0",1741407041103,0.93468,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741407041305,0.93468,2140.4,2140.3,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1741407041604,0.93464,2140.5,2140.3,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1741407041807,0.93466,2140.4,2140.3,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1741407042303,0.93466,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407043713,0.6582,2140.7,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407044007,0.93466,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407045007,2.99458,2140.7,2140.2,0.66641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407045198,0.93471,2140.3,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407045402,0.93471,2140.3,2140.2,1.67116279]
["bitfinex-derivatives","ETHF0:USTF0",1741407045602,0.93469,2140.4,2140.2,1.67116279]
["bitfinex-derivatives","ETHF0:USTF0",1741407045796,0.6582,2140.7,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407045995,0.93471,2140.3,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407046201,0.9347,2140.4,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407046703,0.9347,2140.4,2140.2,1.67116279]
["bitfinex-derivatives","ETHF0:USTF0",1741407046903,0.93469,2140.4,2140.2,1.67115279]
["bitfinex-derivatives","ETHF0:USTF0",1741407047109,0.93471,2140.3,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407047410,0.6582,2140.7,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407047703,0.9347,2140.4,2140.2,1.67116279]
["bitfinex-derivatives","ETHF0:USTF0",1741407048110,0.6582,2140.7,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407048405,0.93468,2140.4,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407048608,0.93468,2140.4,2140.2,1.67115279]
["bitfinex-derivatives","ETHF0:USTF0",1741407049703,0.6582,2140.7,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407049912,0.93471,2140.3,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407050313,2.99457,2140.7,2140.2,1.67116279]
["bitfinex-derivatives","ETHF0:USTF0",1741407050706,0.6582,2140.7,2140.2,0.73641279]
["bitfinex-derivatives","ETHF0:USTF0",1741407050906,1.59273,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407051110,1.59273,2140.7,2140.4,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1741407051907,1.59273,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741407052106,0.93455,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407052513,0.93455,2140.7,2140.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741407052913,0.93452,2140.8,2140.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741407053117,0.93452,2140.8,2140.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1741407053421,1.9288,2141.0,2140.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741407053612,0.93444,2140.9,2140.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741407054311,0.93444,2140.9,2140.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1741407054512,0.6534,2141.2,2140.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741407054927,2.1892,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741407055511,2.1892,2141.3,2140.7,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1741407055711,2.1892,2141.3,2140.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741407055913,1.2549,2141.3,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741407056116,0.93432,2141.2,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741407056313,0.93432,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741407056515,0.93432,2141.2,2141.0,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741407056717,2.1892,2141.3,2141.0,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741407056915,1.2549,2141.3,2141.0,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741407057116,0.93424,2141.4,2141.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741407057324,1.9377,2141.5,2141.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741407057616,0.6562,2141.5,2141.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741407057921,0.6562,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741407058123,0.6562,2141.5,2141.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741407058322,0.93411,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741407058519,0.93407,2141.8,2141.2,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1741407058719,0.93405,2141.8,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741407058910,0.93412,2141.7,2141.4,0.94121279]
["bitfinex-derivatives","ETHF0:USTF0",1741407059215,0.93412,2141.7,2141.5,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741407059421,0.93412,2141.7,2141.4,1.60890279]
["bitfinex-derivatives","ETHF0:USTF0",1741407059623,0.93412,2141.7,2141.4,1.62890279]
["bitfinex-derivatives","ETHF0:USTF0",1741407059823,0.93412,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741407060519,0.93412,2141.7,2141.4,0.67471279]
["bitfinex-derivatives","ETHF0:USTF0",1741407060719,0.93412,2141.7,2141.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741407061118,0.6562,2141.8,2141.4,0.67471279]
["bitfinex-derivatives","ETHF0:USTF0",1741407061314,0.6562,2141.8,2141.4,0.68471279]
["bitfinex-derivatives","ETHF0:USTF0",1741407061522,0.9341,2141.7,2141.5,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741407061821,0.93418,2141.5,2141.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407062317,5.2718,2141.6,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741407062525,0.93439,2141.1,2140.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1741407063122,0.93436,2141.1,2140.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1741407063422,5.2718,2141.6,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741407063725,0.00701279,2141.2,2140.8,3.6728796]
["bitfinex-derivatives","ETHF0:USTF0",1741407064022,0.00701279,2141.2,2140.8,3.9128796]
["bitfinex-derivatives","ETHF0:USTF0",1741407064222,0.00701279,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741407064618,0.94134279,2141.2,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741407064819,0.00701279,2141.2,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407065021,0.00701279,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741407066326,0.00701279,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407066623,0.00701279,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741407067726,0.00701279,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407067925,0.00701279,2141.2,2141.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741407068124,0.93436,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407068625,0.93444,2140.9,2140.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407069016,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407069616,0.36617684,2140.7,2140.2,4.79833]
["bitfinex-derivatives","ETHF0:USTF0",1741407069821,1.58415,2140.5,2140.2,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741407070021,0.93466,2140.4,2140.2,6.94833]
["bitfinex-derivatives","ETHF0:USTF0",1741407070317,1.58414,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741407070522,1.58414,2140.5,2140.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741407070919,0.93466,2140.4,2140.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407071223,0.6495,2140.5,2140.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407071419,3.2078,2141.0,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741407071723,3.8624,2141.0,2140.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741407072022,3.8624,2141.0,2140.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741407072023,0.6546,2141.0,2140.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741407072325,0.6546,2141.0,2140.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741407072520,3.2078,2140.8,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407072722,0.93471,2140.3,2140.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741407073523,0.93462,2140.6,2140.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741407073722,2.064,2140.8,2140.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741407073923,2.99852,2140.8,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407074125,0.93452,2140.8,2140.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741407074723,0.93453,2140.7,2140.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741407075219,0.93452,2140.8,2140.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741407075533,0.93453,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407075728,4.2413,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407076030,6.57737,2141.0,2140.3,5.40429]
["bitfinex-derivatives","ETHF0:USTF0",1741407076217,6.57737,2141.0,2140.3,5.59429]
["bitfinex-derivatives","ETHF0:USTF0",1741407076833,0.9346,2140.6,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741407077022,0.9346,2140.6,2140.4,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1741407077428,6.57737,2141.0,2140.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741407077730,0.93466,2140.4,2140.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741407077931,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407078132,1.55566,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407081434,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407081733,0.6225,2140.5,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407081935,2.697,2140.7,2140.3,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1741407082131,2.697,2140.7,2140.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741407082436,0.93462,2140.5,2140.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741407082935,0.93462,2140.5,2140.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741407083944,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407084126,1.59566,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407084736,0.93475,2140.2,2140.1,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407085730,3.8424,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407086039,0.935,2139.7,2139.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741407087137,0.935,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407087639,2.07101279,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407088038,0.00701279,2139.9,2139.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407088233,0.00701279,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407088432,0.00701279,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741407088737,0.00701279,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407088941,0.00701279,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407089238,0.00701279,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407089442,0.94190279,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407089741,0.93492,2139.8,2139.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741407089932,0.00701279,2139.9,2139.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1741407090434,0.93478,2140.2,2139.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741407090636,1.8825,2140.6,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407090835,0.9347,2140.4,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741407091436,1.8825,2140.6,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741407091437,0.93471,2140.3,2140.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741407091739,0.93469,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407091941,0.93479,2140.1,2140.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741407092137,5.54441,2140.5,2140.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741407092338,5.54441,2140.5,2140.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741407092532,0.93479,2140.1,2140.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741407095746,0.93484,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407095936,1.54924,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407096138,0.93494,2139.8,2139.6,4.80088]
["bitfinex-derivatives","ETHF0:USTF0",1741407096441,0.93494,2139.8,2139.6,4.95088]
["bitfinex-derivatives","ETHF0:USTF0",1741407096644,0.93497,2139.7,2139.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1741407097343,0.6144,2140.0,2139.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1741407097540,0.93488,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741407097740,0.93485,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741407099246,0.93485,2140.0,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407099641,0.93485,2140.0,2139.7,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1741407099848,2.691,2140.2,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741407100046,0.93486,2140.0,2139.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741407100542,0.93488,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407100740,0.93488,2139.9,2139.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1741407101145,0.93488,2139.9,2139.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407101437,0.93492,2139.8,2139.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407102338,0.93497,2139.7,2139.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741407102743,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407105638,0.93501,2139.6,2139.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741407108540,0.93505,2139.5,2139.4,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1741407108740,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407111948,0.93524,2139.1,2138.9,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1741407112156,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407113048,0.00701279,2139.2,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407113251,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407113455,0.00701279,2139.2,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407113654,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407114055,0.93523,2139.1,2138.9,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741407114255,0.93523,2139.1,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407114856,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407115156,0.00701279,2139.2,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407115355,0.93527,2139.0,2138.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741407115652,0.00701279,2139.2,2138.7,4.15017279]
["bitfinex-derivatives","ETHF0:USTF0",1741407115949,0.93534,2138.9,2138.7,5.11017279]
["bitfinex-derivatives","ETHF0:USTF0",1741407116453,0.9353,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741407116655,0.9353,2139.0,2138.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741407117649,0.93536,2138.8,2138.7,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407117853,0.93536,2138.8,2138.7,3.35481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407119355,0.00701279,2139.2,2138.7,3.35481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407119555,0.9353,2139.0,2138.8,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741407119855,0.00701279,2139.2,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741407120057,0.93525,2139.1,2138.9,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1741407120252,0.00701279,2139.2,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407120457,0.93527,2139.0,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407122063,0.00701279,2139.2,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407122362,0.93527,2139.1,2139.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741407122859,0.93527,2139.0,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407123253,0.00701279,2139.2,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407123465,0.93527,2139.0,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407123655,0.00701279,2139.2,2138.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741407123859,2.066,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407124061,1.2662,2139.7,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741407124261,1.2662,2139.7,2139.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741407124567,0.93514,2139.3,2139.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741407124761,0.93523,2139.1,2139.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741407124961,2.065,2139.4,2138.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741407125160,0.93526,2139.1,2138.9,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1741407126059,0.9352,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741407126264,0.94208279,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741407126467,0.94208279,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741407126468,0.00701279,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741407126763,0.00701279,2139.5,2139.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1741407127964,1.9189,2140.0,2139.4,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1741407128262,2.065,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741407128473,0.93477,2140.2,2140.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741407128759,0.93477,2140.2,2140.0,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1741407128961,0.93479,2140.1,2140.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741407129156,3.8735,2140.2,2139.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741407129364,0.9349,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407130370,2.065,2140.1,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407130567,2.065,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741407130869,2.99981,2140.1,2139.8,0.94191279]
["bitfinex-derivatives","ETHF0:USTF0",1741407131064,2.99981,2140.1,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407131065,0.93488,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407131462,0.93487,2140.0,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407131663,0.93488,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407131859,0.65851279,2140.3,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407132065,0.00701279,2140.3,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407132462,0.93486,2140.0,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407132970,0.6213,2140.2,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407133170,0.93482,2140.1,2139.8,1.00191279]
["bitfinex-derivatives","ETHF0:USTF0",1741407133767,0.93484,2140.0,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407134369,0.93481,2140.1,2139.8,1.00192279]
["bitfinex-derivatives","ETHF0:USTF0",1741407134569,0.93484,2140.0,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407134875,0.93483,2140.1,2139.8,1.00191279]
["bitfinex-derivatives","ETHF0:USTF0",1741407135573,1.2651,2140.2,2139.8,1.00191279]
["bitfinex-derivatives","ETHF0:USTF0",1741407135771,0.93484,2140.0,2139.8,0.06701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407136671,0.93488,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407137370,0.93487,2140.0,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407138070,1.60401,2140.1,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407138274,0.93486,2140.0,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407139275,0.93488,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407140571,0.93505,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407141777,0.93526,2139.1,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407142067,0.93526,2139.1,2138.8,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741407142273,0.93528,2139.0,2138.8,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741407142981,0.93528,2139.0,2138.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1741407143280,0.93528,2139.0,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407143580,0.93529,2139.0,2138.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1741407144084,0.93532,2138.9,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407144270,1.28501279,2139.2,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407144474,0.93526,2139.1,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407144673,0.93529,2139.0,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407145073,0.93532,2138.9,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407145485,0.93526,2139.1,2138.8,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741407145781,0.93526,2139.1,2138.8,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1741407145981,0.9353,2139.0,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407146378,0.93525,2139.1,2138.8,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1741407146683,0.00701279,2139.2,2138.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741407146884,0.00701279,2139.2,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741407147684,0.00701279,2139.2,2139.1,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1741407147882,3.3585,2139.7,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407148092,3.3585,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407148093,0.93514,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407148382,0.93514,2139.3,2139.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741407148584,6.5663,2139.7,2139.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741407148782,0.93507,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407148980,0.9351,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407149581,0.93508,2139.5,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407149780,0.00701279,2139.6,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407149781,0.9351,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407149981,0.93517,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407150183,0.93517,2139.3,2139.1,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1741407150786,0.93519,2139.2,2139.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407151091,0.93523,2139.1,2139.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741407151285,0.93523,2139.1,2139.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1741407151489,0.93523,2139.1,2139.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741407153993,0.93531,2139.0,2138.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741407154193,0.93531,2139.0,2138.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741407154391,0.93532,2138.9,2138.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741407154690,0.93532,2138.9,2138.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741407154994,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407160495,0.93526,2139.1,2138.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741407160695,0.93526,2139.1,2138.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741407160995,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407161196,0.93532,2138.9,2138.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407161392,0.93532,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407162994,0.6531,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407163295,0.6531,2139.2,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741407163496,0.9353,2139.0,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741407163899,0.6531,2139.2,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741407164200,0.93531,2139.0,2138.8,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741407164399,0.93531,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741407165198,0.93531,2139.0,2138.8,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1741407165400,0.93531,2139.0,2138.8,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1741407165598,0.93531,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741407166203,6.3498,2139.3,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741407166204,0.93523,2139.1,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741407166500,0.93523,2139.1,2139.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741407166697,0.93529,2139.0,2138.8,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1741407166897,0.93529,2139.0,2138.8,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1741407167802,6.3498,2139.3,2138.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1741407168096,6.3498,2139.3,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741407168097,3.3668,2139.3,2139.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741407168299,0.93523,2139.1,2138.9,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1741407169099,3.8711,2139.4,2138.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741407169298,3.2078,2140.0,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407169595,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407169798,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407170296,1.2913,2139.8,2139.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741407170495,0.9351,2139.4,2139.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741407170902,0.93508,2139.5,2139.3,1.65024]
["bitfinex-derivatives","ETHF0:USTF0",1741407171802,0.9351,2139.4,2139.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741407172896,0.9351,2139.4,2139.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741407173989,0.7590133,2139.6,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407174195,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407176498,0.93519,2139.2,2139.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741407176703,0.93524,2139.1,2138.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741407177004,3.3275,2139.3,2138.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741407177398,0.93526,2139.1,2138.9,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1741407177706,0.93527,2139.0,2138.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741407183198,2.065,2139.3,2138.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741407183396,2.065,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407183607,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407184907,0.93523,2139.1,2139.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741407185110,0.93523,2139.1,2139.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741407186004,4.27104,2139.4,2139.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741407186299,4.27104,2139.4,2139.0,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1741407186300,0.93519,2139.2,2139.0,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1741407186503,0.93516,2139.3,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741407188416,0.93519,2139.2,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741407188616,0.93515,2139.3,2139.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741407188912,2.065,2139.4,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741407189115,0.93516,2139.3,2139.1,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741407190013,0.93516,2139.3,2139.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741407190212,3.00012,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407190408,0.9351,2139.5,2139.3,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741407190609,2.065,2139.6,2139.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741407190914,0.9351,2139.4,2139.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741407191619,0.93519,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407191808,0.93519,2139.2,2139.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741407192506,2.82415099,2139.6,2139.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741407192707,0.93511,2139.4,2139.2,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741407192906,0.93514,2139.3,2139.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741407193314,0.93512,2139.4,2139.2,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1741407193916,3.2078,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741407193917,0.93498,2139.7,2139.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741407194112,0.93498,2139.7,2139.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741407195516,1.59937,2139.8,2139.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741407195721,0.93497,2139.7,2139.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741407196027,0.93496,2139.8,2139.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741407197012,0.9349,2139.9,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407197618,2.7199,2140.0,2139.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741407197821,0.93495,2139.8,2139.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741407198319,0.93489,2139.9,2139.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741407198514,2.99986,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741407198713,1.9761,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407198914,0.93481,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407199213,0.93481,2140.1,2140.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741407200313,4.0411,2140.2,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407200518,0.93488,2139.9,2139.8,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407214434,3.2078,2140.0,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407214621,1.9093,2139.8,2139.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741407214930,0.93507,2139.5,2139.3,2.27133]
["bitfinex-derivatives","ETHF0:USTF0",1741407219525,0.9351,2139.4,2139.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741407219726,0.9351,2139.4,2139.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741407220429,0.93514,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407220727,3.00014,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407223924,6.20794,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407224328,10.20794,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407225035,6.20794,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407232228,3.00014,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407232428,6.20794,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407232936,0.93532,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407233129,3.00032,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407233637,4.30002,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407235732,3.63062,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407236230,3.00032,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407238630,0.93532,2138.9,2138.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741407240638,3.00021,2139.2,2138.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741407240838,0.93521,2139.2,2139.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741407241034,0.93521,2139.2,2139.0,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741407241235,0.93521,2139.2,2139.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741407242337,0.93521,2139.2,2139.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741407244046,3.0001,2139.4,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741407244246,0.93507,2139.5,2139.3,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741407244447,3.00705279,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741407244648,2.07201279,2139.6,2139.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741407245044,0.93507,2139.5,2139.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741407245851,3.00704279,2139.6,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407246040,3.00704279,2139.6,2139.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741407246239,3.00704279,2139.6,2139.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407246440,0.00701279,2139.6,2139.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407246640,0.00701279,2139.6,2139.5,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1741407247137,0.00701279,2139.6,2139.5,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1741407247942,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407248241,0.9349,2139.9,2139.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741407248552,0.93501,2139.6,2139.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407249544,0.00701279,2139.8,2139.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407249848,0.93498,2139.7,2139.5,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1741407250347,0.93501,2139.6,2139.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407255250,0.93501,2139.6,2139.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741407256149,0.00701279,2139.8,2139.5,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1741407256345,0.00701279,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407258650,0.00701279,2139.8,2139.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1741407262046,0.619,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741407262247,2.7142,2140.5,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741407262451,0.93472,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407263152,0.93471,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407263452,3.3621,2140.5,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407263646,0.93469,2140.4,2140.2,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1741407264153,0.93471,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407265350,3.3621,2140.5,2140.2,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1741407265653,0.9347,2140.4,2140.2,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1741407265842,1.2981,2140.5,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407265843,0.93471,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407266048,0.93469,2140.4,2140.2,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1741407266448,0.93471,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407266952,0.93469,2140.4,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407267153,0.93469,2140.4,2140.2,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1741407269060,0.93471,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741407269751,0.93471,2140.3,2140.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407270153,1.2981,2140.5,2140.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407270353,0.93469,2140.4,2140.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407270757,2.23274,2140.5,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741407270958,0.93466,2140.4,2140.2,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1741407271662,2.23275,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741407272058,1.58255,2140.5,2140.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741407272462,1.59119,2140.6,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741407272663,0.6566,2140.6,2140.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741407272864,0.6566,2140.6,2140.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741407273064,0.6566,2140.6,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741407273065,0.93463,2140.5,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741407273765,0.6566,2140.6,2140.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741407273967,0.6141,2140.4,2140.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741407274163,1.54878,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741407275063,0.6141,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741407277466,0.6141,2140.4,2140.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407277765,1.54879,2140.4,2140.2,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1741407279166,0.6141,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741407280572,0.93471,2140.3,2140.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407280967,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407281167,1.57305,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407281369,0.93479,2140.1,2140.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407281665,1.59429,2140.1,2140.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407281859,3.8673,2140.1,2139.4,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741407282062,2.3371,2140.0,2139.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741407282269,0.93505,2139.5,2139.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741407282671,0.93505,2139.5,2139.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741407285175,0.00701279,2139.7,2139.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741407285475,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407285869,0.00701279,2139.7,2139.6,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1741407286061,0.00701279,2139.7,2139.6,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1741407299584,0.00701279,2139.7,2139.6,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1741407302888,0.94198279,2139.7,2139.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741407303087,0.00701279,2139.7,2139.5,4.76954]
["bitfinex-derivatives","ETHF0:USTF0",1741407303285,0.93501,2139.6,2139.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741407303891,0.93501,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407304190,0.6367,2139.6,2139.5,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741407304387,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407304588,0.00701279,2139.7,2139.6,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1741407305794,0.00701279,2139.7,2139.6,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1741407307396,0.00701279,2139.7,2139.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741407307690,0.00701279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407307896,0.00701279,2139.7,2139.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1741407308098,0.00701279,2139.7,2139.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741407308298,0.94198279,2139.7,2139.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741407308602,0.00701279,2139.7,2139.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1741407315997,0.6661,2140.1,2139.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1741407316197,0.6126,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407316401,0.6126,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741407316805,0.6126,2140.2,2140.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1741407317103,0.6126,2140.2,2140.0,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741407317603,0.9349,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407317798,1.54494,2139.8,2139.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741407317996,2.17804,2139.8,2139.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741407319098,1.2431,2139.8,2139.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741407319497,2.17802,2139.8,2139.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741407320003,0.93497,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407321606,0.93513,2139.4,2139.2,0.94218279]
["bitfinex-derivatives","ETHF0:USTF0",1741407321799,0.93513,2139.4,2139.2,1.12218279]
["bitfinex-derivatives","ETHF0:USTF0",1741407322001,0.93513,2139.4,2139.2,0.18701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407322196,0.93514,2139.3,2139.2,0.18701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407323105,0.6067,2139.4,2139.2,0.18701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407323305,0.93514,2139.3,2139.2,0.18701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407323905,0.93514,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407325602,1.54183,2139.4,2139.2,0.94218279]
["bitfinex-derivatives","ETHF0:USTF0",1741407326100,3.62199,2139.5,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741407326307,3.62195,2139.5,2139.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1741407326910,0.9351,2139.4,2139.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741407328211,3.62197,2139.5,2139.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1741407329009,3.62197,2139.5,2139.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741407329010,2.6869,2139.5,2139.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741407329203,0.9351,2139.4,2139.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741407329401,2.063,2139.5,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741407329607,0.93503,2139.6,2139.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741407329911,2.15749,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741407330214,0.93496,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741407330603,0.93493,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741407331401,1.2745,2139.9,2139.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741407331605,0.636,2140.0,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741407331802,0.6662,2140.2,2139.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407331998,0.93484,2140.0,2139.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407332202,0.6662,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407332203,0.93492,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407332706,0.93502,2139.6,2139.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1741407332902,1.56009,2139.7,2139.4,5.60586]
["bitfinex-derivatives","ETHF0:USTF0",1741407333103,0.93501,2139.6,2139.4,5.60586]
["bitfinex-derivatives","ETHF0:USTF0",1741407333299,1.5601,2139.7,2139.4,5.60589]
["bitfinex-derivatives","ETHF0:USTF0",1741407333511,1.5601,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741407333706,1.5601,2139.7,2139.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1741407334316,1.5601,2139.7,2139.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407334516,1.5601,2139.7,2139.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1741407338019,1.5601,2139.7,2139.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741407338219,1.5601,2139.7,2139.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1741407338921,0.6251,2139.7,2139.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1741407339111,0.6251,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407339312,0.6662,2139.9,2139.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741407339513,2.99685,2140.0,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407339714,1.2622,2140.1,2139.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741407339910,0.93482,2140.1,2139.8,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1741407340121,0.93482,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407340419,3.2887,2140.2,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407340612,4.22348,2140.2,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407340812,0.93482,2140.1,2139.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1741407341023,0.93482,2140.1,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407341212,2.062,2140.4,2139.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1741407341417,2.43139744,2140.4,2139.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741407341614,2.43139744,2140.4,2139.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741407341815,0.93484,2140.0,2139.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741407342019,0.93484,2140.0,2139.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741407342319,0.93484,2140.0,2139.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741407342511,0.93488,2139.9,2139.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741407342713,3.2078,2139.9,2139.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741407342921,1.8902,2139.8,2139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407343121,0.935,2139.7,2139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407343515,0.93501,2139.6,2139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407343716,0.9351,2139.4,2139.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741407344024,0.93506,2139.5,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407344222,0.93505,2139.5,2139.2,2.28416279]
["bitfinex-derivatives","ETHF0:USTF0",1741407344416,0.93505,2139.5,2139.2,1.34901279]
["bitfinex-derivatives","ETHF0:USTF0",1741407344725,0.93507,2139.5,2139.2,2.28417279]
["bitfinex-derivatives","ETHF0:USTF0",1741407345817,2.062,2139.6,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741407346322,0.93507,2139.5,2139.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741407346713,2.062,2139.6,2139.2,1.26901279]
["bitfinex-derivatives","ETHF0:USTF0",1741407346916,2.062,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741407348227,2.983,2140.0,2139.2,1.26901279]
["bitfinex-derivatives","ETHF0:USTF0",1741407348526,0.93498,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741407348724,0.93498,2139.7,2139.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741407349528,0.93507,2139.5,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741407349727,0.9351,2139.4,2139.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1741407350322,0.93507,2139.5,2139.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1741407350526,0.93507,2139.5,2139.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741407350727,7.60707,2139.9,2139.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741407351027,0.93509,2139.5,2139.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741407351523,0.93503,2139.6,2139.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741407351830,0.93503,2139.6,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741407352327,0.93507,2139.5,2139.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741407352531,0.9351,2139.4,2139.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741407353633,0.93514,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407353837,1.59204,2139.3,2139.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407359043,2.062,2139.4,2139.3,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741407359250,2.062,2139.6,2139.2,0.66991279]
["bitfinex-derivatives","ETHF0:USTF0",1741407359543,0.93494,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407359837,0.93494,2139.8,2139.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741407360345,0.93501,2139.7,2139.5,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1741407360537,0.93494,2139.8,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407360844,2.062,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741407360845,2.99692,2139.9,2139.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741407361035,0.93494,2139.8,2139.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741407361342,0.93492,2139.8,2139.5,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1741407361537,0.93497,2139.7,2139.5,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1741407361742,0.93496,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407361941,2.062,2139.9,2139.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741407362141,2.062,2139.9,2139.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741407362340,2.99691,2139.9,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407362539,0.93494,2139.8,2139.6,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407362740,0.93494,2139.8,2139.5,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1741407362942,0.93494,2139.8,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407363939,2.062,2139.9,2139.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741407364140,2.9969,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407364341,2.062,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407364737,2.99688,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407366049,2.062,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407366747,0.93489,2139.9,2139.7,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1741407367044,4.14266,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741407367245,4.14266,2140.0,2139.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741407367947,3.2078,2140.0,2139.9,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1741407368640,0.93479,2140.1,2139.9,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1741407369834,1.3356,2140.4,2139.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741407370035,1.3356,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741407370036,0.93468,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741407370242,0.93468,2140.4,2140.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741407370543,3.2078,2140.5,2140.3,2.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741407371046,3.2078,2140.5,2140.4,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741407371449,3.2078,2140.5,2140.3,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1741407371945,0.36439309,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407371946,0.93456,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407372347,3.8276,2141.0,2140.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407372548,2.99546,2140.9,2140.4,0.10701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407372753,2.99546,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741407372945,2.99546,2140.9,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741407373554,2.061,2140.9,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741407373853,0.9345,2140.8,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741407375157,2.061,2140.9,2140.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741407375452,2.061,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407375453,0.93446,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407375851,0.93446,2140.9,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741407376051,0.93446,2140.9,2140.7,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1741407377348,3.2078,2140.8,2140.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407377551,3.2078,2140.5,2139.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1741407377743,3.2078,2140.2,2139.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741407377944,0.93492,2139.8,2139.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741407378150,0.93504,2139.6,2139.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741407378346,0.93504,2139.6,2139.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741407378552,2.061,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407378747,0.9351,2139.4,2139.3,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407378953,0.93509,2139.5,2139.3,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407379159,3.00301279,2139.7,2139.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741407379356,3.00301279,2139.7,2139.4,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741407379562,2.06801279,2139.7,2139.5,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741407380663,2.06801279,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741407380854,0.00701279,2139.7,2139.6,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1741407381055,2.99581,2140.1,2139.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407381250,0.93484,2140.0,2139.6,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1741407381663,0.93484,2140.0,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407381859,2.061,2140.1,2139.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407382065,0.93484,2140.0,2139.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1741407382969,0.93484,2140.0,2139.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407383172,2.061,2140.1,2139.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741407383362,0.93505,2139.5,2139.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741407383564,0.93505,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407383858,0.9351,2139.4,2139.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407386077,4.9351,2139.4,2139.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407386374,4.9351,2139.4,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741407386375,2.33788,2139.3,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741407386565,0.93542,2138.7,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407387264,3.2078,2139.1,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407387461,0.93543,2138.7,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407388663,0.00701279,2138.8,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407388865,0.94240279,2138.8,2138.5,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1741407389568,0.94240279,2138.8,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407389569,0.93543,2138.7,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407390771,0.94240279,2138.8,2138.5,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1741407392770,0.00701279,2138.8,2138.5,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1741407392973,0.94241279,2138.8,2138.5,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1741407393269,0.9354,2138.7,2138.5,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1741407393969,0.94239279,2138.8,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407394269,0.93545,2138.6,2138.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741407394573,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407395672,0.6505,2138.7,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407395871,0.93546,2138.6,2138.4,0.94253279]
["bitfinex-derivatives","ETHF0:USTF0",1741407396570,0.93542,2138.7,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407396871,0.93542,2138.7,2138.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741407397373,0.93546,2138.6,2138.4,0.94253279]
["bitfinex-derivatives","ETHF0:USTF0",1741407397868,2.06901279,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407398073,2.06901279,2138.8,2138.5,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1741407398074,0.9354,2138.7,2138.5,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1741407398269,2.06901279,2138.8,2138.5,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1741407398477,3.00438279,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407398778,3.00438279,2138.8,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741407399076,0.93541,2138.7,2138.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1741407400574,2.06901279,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407400775,0.93545,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407405778,0.93549,2138.5,2138.4,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407405981,0.6193,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407406279,0.93558,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407408079,0.93567,2138.1,2138.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407410084,7.2078,2138.1,2137.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741407410288,0.93597,2137.4,2137.3,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741407410586,5.54739,2137.8,2137.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741407410587,0.93602,2137.3,2137.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741407411281,0.93602,2137.3,2137.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741407411486,0.93606,2137.2,2137.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741407412087,3.82981279,2137.5,2137.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407412588,0.93604,2137.3,2137.0,0.94315279]
["bitfinex-derivatives","ETHF0:USTF0",1741407412791,2.062,2137.2,2137.0,0.94315279]
["bitfinex-derivatives","ETHF0:USTF0",1741407412985,0.9361,2137.1,2137.0,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407413183,2.34027,2137.1,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407413378,3.2078,2136.8,2136.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741407413587,2.063,2136.7,2136.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741407413789,2.063,2136.7,2136.4,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1741407414086,2.063,2136.7,2136.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741407414482,0.93634,2136.6,2136.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741407414788,2.063,2136.7,2136.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741407414993,0.93635,2136.6,2136.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741407415685,0.93637,2136.5,2136.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741407416183,0.93637,2136.5,2136.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741407416994,2.44084458,2136.7,2136.3,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407417287,0.93641,2136.4,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407420398,3.2078,2136.5,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407420606,0.93641,2136.4,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407420807,3.2078,2136.5,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407420808,2.44084458,2136.7,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407421000,0.93634,2136.6,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407421305,6.1908,2136.8,2136.3,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407421498,5.2708,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407421699,0.93622,2136.9,2136.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741407421897,0.9362,2136.9,2136.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741407422398,0.9362,2136.9,2136.6,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1741407422604,5.2708,2137.1,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741407422605,6.20693,2137.1,2136.7,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741407423101,0.9362,2136.9,2136.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741407423298,5.2708,2137.1,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741407423299,6.20693,2137.1,2136.7,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741407423501,6.20693,2137.1,2136.7,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741407424006,3.2078,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407424207,0.93613,2137.1,2136.8,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1741407424399,2.42908166,2137.3,2136.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741407424599,0.93619,2136.9,2136.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741407425807,2.064,2137.3,2136.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741407426106,0.93606,2137.2,2136.8,4.14402]
["bitfinex-derivatives","ETHF0:USTF0",1741407426302,0.93606,2137.2,2136.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741407426703,0.93611,2137.1,2136.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741407427308,2.064,2137.3,2136.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407427905,0.93612,2137.1,2136.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741407428304,0.93612,2137.1,2136.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407428506,2.064,2137.3,2136.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407428703,0.93615,2137.0,2136.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407429104,2.064,2137.3,2136.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741407429105,0.93612,2137.1,2136.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741407429908,2.064,2137.3,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741407429909,2.066,2137.2,2137.0,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741407430209,0.93604,2137.3,2137.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741407430513,0.93599,2137.4,2137.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741407430707,3.00299,2137.4,2137.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741407431108,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407431915,3.00299,2137.4,2137.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741407432508,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407432710,0.93606,2137.3,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407432910,0.93606,2137.2,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407433315,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407433515,0.93604,2137.3,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407434017,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407434217,3.00299,2137.4,2137.1,5.37678]
["bitfinex-derivatives","ETHF0:USTF0",1741407434819,0.93602,2137.3,2137.1,5.37678]
["bitfinex-derivatives","ETHF0:USTF0",1741407435012,2.067,2137.4,2137.1,5.37678]
["bitfinex-derivatives","ETHF0:USTF0",1741407435215,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407435411,2.067,2137.4,2137.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741407435910,2.067,2137.4,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407435911,0.00701279,2137.5,2137.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741407436218,0.94296279,2137.5,2137.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1741407436421,0.00701279,2137.5,2137.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741407436713,0.00701279,2137.5,2137.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741407436918,0.93597,2137.4,2137.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1741407437113,0.00701279,2137.5,2137.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741407437412,0.94294279,2137.5,2137.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741407437614,0.94294279,2137.5,2137.2,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1741407438616,0.00701279,2137.5,2137.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741407438820,0.00701279,2137.5,2137.4,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741407441321,0.00701279,2137.5,2137.4,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1741407441512,2.063,2138.0,2137.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741407441818,2.99873,2138.0,2137.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741407442022,2.063,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407442223,0.93577,2137.9,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741407442422,2.063,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407442621,2.07001279,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407442823,0.93579,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407443025,2.07001279,2138.0,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741407443228,3.00576279,2138.0,2137.7,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741407443525,3.00576279,2138.0,2137.6,0.66981279]
["bitfinex-derivatives","ETHF0:USTF0",1741407443526,2.07001279,2138.0,2137.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407443724,0.93582,2137.8,2137.6,0.94288279]
["bitfinex-derivatives","ETHF0:USTF0",1741407445627,0.93584,2137.7,2137.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407446027,0.93583,2137.8,2137.6,0.94290279]
["bitfinex-derivatives","ETHF0:USTF0",1741407446221,0.93578,2137.9,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741407446423,0.93578,2137.9,2137.6,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407446723,2.063,2137.9,2137.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741407447725,0.00701279,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741407448328,0.94274279,2138.0,2137.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741407448528,0.93575,2137.9,2137.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741407449735,1.55865279,2138.0,2137.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741407450035,1.55865279,2138.0,2137.8,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1741407450528,0.00701279,2138.0,2137.9,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741407450734,0.00701279,2138.0,2137.9,4.75305]
["bitfinex-derivatives","ETHF0:USTF0",1741407450930,0.94272279,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407451137,0.00701279,2138.0,2137.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741407451334,0.93575,2137.9,2137.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741407453337,0.00701279,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741407453732,0.00701279,2138.0,2137.9,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1741407453932,0.00701279,2138.0,2137.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741407454131,0.94272279,2138.0,2137.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741407457132,0.93582,2137.8,2137.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407457329,0.93581,2137.8,2137.6,0.95287279]
["bitfinex-derivatives","ETHF0:USTF0",1741407457526,0.93578,2137.9,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741407457834,0.9358,2137.8,2137.6,0.94286279]
["bitfinex-derivatives","ETHF0:USTF0",1741407458031,0.9358,2137.8,2137.6,0.95286279]
["bitfinex-derivatives","ETHF0:USTF0",1741407458532,0.00701279,2138.0,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741407458729,0.9358,2137.8,2137.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741407459035,0.9358,2137.8,2137.6,0.94287279]
["bitfinex-derivatives","ETHF0:USTF0",1741407459231,0.9358,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741407459540,0.9358,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407459939,0.9358,2137.8,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741407460537,0.93579,2137.9,2137.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1741407460733,0.00701279,2138.0,2137.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741407461331,0.00701279,2138.0,2137.9,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1741407462333,2.063,2138.4,2138.3,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741407462540,2.063,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407462736,1.2695,2138.8,2138.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741407462941,2.063,2138.7,2138.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741407464444,0.00701279,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741407464643,0.00701279,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407464834,0.00701279,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741407465439,0.00701279,2138.9,2138.8,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1741407467240,0.00701279,2138.9,2138.8,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1741407467742,0.00701279,2138.9,2138.8,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1741407468041,4.23763,2139.4,2139.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741407468243,4.23763,2139.4,2139.1,4.14301]
["bitfinex-derivatives","ETHF0:USTF0",1741407468440,5.907,2140.0,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407468643,2.23191073,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407468839,1.864,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407469046,0.9351,2139.4,2139.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741407469348,5.44635012,2139.9,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407469539,0.93502,2139.6,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741407470044,0.93501,2139.6,2139.3,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1741407470446,2.063,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407470744,2.99797,2139.7,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741407471242,2.063,2139.7,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741407471544,2.68621279,2139.9,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407471841,2.68621279,2139.9,2139.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407472144,0.93512,2139.4,2139.1,2.20732279]
["bitfinex-derivatives","ETHF0:USTF0",1741407472537,6.27629941,2139.9,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741407472846,0.93508,2139.5,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741407473033,6.27629941,2139.9,2139.1,1.27211279]
["bitfinex-derivatives","ETHF0:USTF0",1741407473233,0.93503,2139.6,2139.3,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1741407473842,0.93509,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407474143,0.93512,2139.4,2139.1,2.20732279]
["bitfinex-derivatives","ETHF0:USTF0",1741407474345,0.93512,2139.4,2139.1,2.21732279]
["bitfinex-derivatives","ETHF0:USTF0",1741407474746,0.93512,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407475446,2.99703,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407475641,2.99703,2139.6,2139.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407475642,2.062,2139.6,2139.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407476246,2.062,2139.6,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741407476448,2.99594,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407476649,2.99594,2139.8,2139.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407476951,2.061,2139.8,2139.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407477138,2.061,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407477340,0.00701279,2139.9,2139.7,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741407477546,0.00701279,2139.9,2139.6,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1741407477845,0.00701279,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741407478236,0.00701279,2139.9,2139.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741407478540,0.94190279,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407478948,0.94190279,2139.9,2139.5,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1741407479143,0.93494,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407479336,0.93494,2139.8,2139.5,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1741407480151,4.14971279,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741407480444,2.061,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407480649,2.99593,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407480954,2.061,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407481150,2.99592,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407481344,2.061,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407481742,2.99593,2139.8,2139.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741407482250,2.061,2139.8,2139.6,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741407482451,2.061,2139.8,2139.7,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741407483044,0.00701279,2139.9,2139.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741407483244,0.00701279,2139.9,2139.8,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741407483546,0.00701279,2139.9,2139.8,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1741407483745,3.334,2140.4,2140.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741407483937,0.93477,2140.2,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407484143,0.6611,2140.3,2139.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741407484345,0.93479,2140.1,2139.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741407484545,0.93478,2140.2,2139.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741407484757,0.6611,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741407485652,1.273,2140.4,2140.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741407485852,0.93468,2140.4,2140.2,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741407486054,0.93468,2140.4,2140.1,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1741407486349,0.93468,2140.4,2140.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741407488450,2.061,2140.5,2140.1,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741407488662,2.061,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407488953,3.2078,2140.2,2139.7,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741407489155,0.93489,2139.9,2139.7,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741407490155,0.93486,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407490356,3.3074,2140.1,2139.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741407490543,3.62261,2140.1,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741407490948,2.6878,2140.1,2139.8,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1741407491149,2.6878,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407491348,0.93488,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407494250,0.93492,2139.8,2139.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741407494445,3.62262,2140.1,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407494658,2.061,2140.1,2139.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741407494957,2.061,2140.1,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407495160,0.93486,2140.0,2139.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741407495851,0.93486,2140.0,2139.7,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741407496050,0.93486,2140.0,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741407496352,0.93489,2139.9,2139.7,4.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741407496551,0.93487,2140.0,2139.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1741407496750,0.93488,2139.9,2139.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1741407497154,0.9349,2139.9,2139.7,4.77796]
["bitfinex-derivatives","ETHF0:USTF0",1741407497358,0.9349,2139.9,2139.7,4.74796]
["bitfinex-derivatives","ETHF0:USTF0",1741407498655,0.6257,2140.3,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407498853,0.93482,2140.1,2139.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741407499054,0.93488,2139.9,2139.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741407499257,2.06,2140.2,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407499455,0.93483,2140.1,2139.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1741407499756,0.93483,2140.1,2139.8,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741407500252,2.06,2140.2,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407500447,0.93489,2139.9,2139.7,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1741407501252,0.9349,2139.9,2139.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1741407501452,0.93491,2139.9,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407501652,0.93491,2139.9,2139.7,4.74796]
["bitfinex-derivatives","ETHF0:USTF0",1741407502060,0.93492,2139.8,2139.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1741407502360,0.93492,2139.8,2139.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741407502561,0.93505,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407502762,0.93503,2139.6,2139.4,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1741407502959,3.2078,2140.2,2139.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741407503158,3.2078,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407503368,0.93488,2139.9,2139.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741407503555,3.2078,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407503757,0.93488,2139.9,2139.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741407504562,3.2078,2140.2,2139.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741407504563,0.93485,2140.0,2139.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741407505264,0.93482,2140.1,2139.9,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741407505463,3.2078,2140.2,2139.8,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1741407505665,0.93485,2140.0,2139.8,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1741407505959,0.93482,2140.1,2139.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741407506158,0.93488,2139.9,2139.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741407507965,2.064,2140.2,2139.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741407508161,0.93488,2139.9,2139.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741407508966,0.93484,2140.0,2139.8,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1741407509362,0.93482,2140.1,2139.8,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1741407509558,0.93482,2140.1,2139.8,2.88071]
["bitfinex-derivatives","ETHF0:USTF0",1741407510156,2.064,2140.2,2139.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1741407510364,0.93472,2140.3,2139.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741407510861,1.30575196,2140.6,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741407511069,0.93461,2140.6,2140.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741407511256,3.9985,2140.7,2140.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741407511459,0.93462,2140.5,2140.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741407511860,1.31493406,2140.6,2140.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741407512059,3.9975,2140.7,2140.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741407512565,2.06,2140.8,2140.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741407512772,0.93455,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741407513269,0.93455,2140.7,2140.4,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1741407513460,0.93455,2140.7,2140.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741407513968,0.93454,2140.7,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407514169,0.37410214,2140.9,2140.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741407514370,2.06,2140.9,2140.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741407514566,2.06,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741407514862,2.06,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407515268,2.06,2140.9,2140.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1741407515468,2.06,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407515667,2.06,2140.9,2140.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1741407515868,2.99444,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407516268,2.06,2140.9,2140.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1741407516472,2.06,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407516870,0.93443,2141.0,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407517067,0.93444,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407517275,0.93442,2141.0,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407517571,0.93444,2140.9,2140.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741407518472,0.93453,2140.7,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741407518685,0.93453,2140.7,2140.5,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1741407518864,0.93453,2140.8,2140.5,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1741407519970,0.93457,2140.6,2140.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741407520163,0.93462,2140.5,2140.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741407520765,0.93459,2140.6,2140.4,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1741407520974,1.3064,2140.7,2140.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741407521171,2.06,2140.8,2140.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741407521378,2.99451,2140.8,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741407521673,0.93454,2140.7,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741407522267,2.06,2140.8,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741407522468,0.93453,2140.7,2140.5,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741407523073,0.93461,2140.6,2140.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741407523267,0.93461,2140.6,2140.4,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1741407523575,0.93462,2140.5,2140.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741407523875,0.93454,2140.7,2140.5,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741407524075,2.06,2140.8,2140.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1741407524273,2.06,2140.8,2140.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741407524469,0.9346,2140.6,2140.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741407524670,0.9346,2140.6,2140.4,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1741407525371,2.06,2140.8,2140.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741407525574,0.93462,2140.5,2140.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741407526188,2.06,2140.8,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407526189,0.93466,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407526381,0.93471,2140.3,2140.2,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407528878,0.93484,2140.0,2139.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741407529182,0.93492,2139.8,2139.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741407529981,0.93482,2140.1,2139.8,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741407530180,0.94185279,2140.0,2139.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741407530384,0.93488,2139.9,2139.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741407531490,0.93492,2139.8,2139.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741407532280,0.9349,2139.9,2139.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741407532480,0.00701279,2140.0,2139.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741407532784,0.93489,2139.9,2139.7,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1741407533283,0.93489,2139.9,2139.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741407533582,0.00701279,2140.0,2139.7,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1741407533773,0.00701279,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407533977,0.00701279,2140.0,2139.9,4.17268]
["bitfinex-derivatives","ETHF0:USTF0",1741407534178,3.00365,2140.5,2139.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407534375,2.98247,2140.8,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407534376,0.93471,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407534777,2.33651,2140.6,2140.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741407534979,5.05449,2140.8,2140.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741407535178,0.93465,2140.5,2140.2,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1741407535477,5.05449,2140.8,2140.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741407535478,0.9347,2140.4,2140.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741407536181,0.93452,2140.8,2140.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741407536386,1.3185,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407536387,0.93456,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407536887,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407538288,1.3185,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407538485,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407538689,1.3185,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407538882,0.93456,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407539081,1.3185,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407539082,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407539391,0.93457,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407539589,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407540190,1.3185,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407540491,0.93457,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407541585,3.65468,2140.9,2140.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741407541586,0.93466,2140.4,2140.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741407541784,0.93466,2140.4,2140.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741407541986,0.93466,2140.4,2140.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741407542790,0.6482,2140.5,2140.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741407542981,0.93475,2140.2,2140.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741407543183,0.93475,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407543380,0.93479,2140.1,2140.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741407543578,6.18982,2140.4,2139.8,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741407543782,2.085,2140.2,2139.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741407543998,0.93487,2140.0,2139.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741407544492,1.56192,2140.1,2139.8,4.85592]
["bitfinex-derivatives","ETHF0:USTF0",1741407544693,0.93487,2140.0,2139.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741407544987,0.93488,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407545289,0.93485,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407546894,0.93485,2140.0,2139.8,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741407547190,1.2543,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407547392,0.93486,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407547592,1.2543,2140.1,2139.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741407547793,2.085,2140.2,2139.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407547995,3.01978,2140.2,2139.9,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741407548383,3.8531,2140.4,2140.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741407548583,2.084,2140.3,2140.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1741407548789,3.01872,2140.3,2140.1,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741407549087,3.01872,2140.3,2140.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741407549394,2.084,2140.3,2140.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407549894,2.084,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741407550190,5.7323,2140.7,2140.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741407550496,1.2663,2140.9,2140.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741407550698,1.59428,2140.9,2140.6,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741407550888,1.59428,2140.9,2140.7,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1741407551088,0.93449,2140.8,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407552497,1.59427,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407552997,0.6598,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407553189,0.93449,2140.8,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407553390,0.6598,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407553596,1.59427,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407553893,1.59427,2140.9,2140.7,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1741407554091,1.59428,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407554288,0.6598,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407554488,0.93449,2140.8,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407554995,1.59428,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407555198,1.59427,2140.9,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407555396,1.59427,2140.9,2140.7,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1741407555687,0.93449,2140.8,2140.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741407555889,0.93453,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407556090,1.59303,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407557295,0.93453,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407557697,2.21688,2140.9,2140.6,0.94156279]
["bitfinex-derivatives","ETHF0:USTF0",1741407557898,0.93453,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407559796,0.93453,2140.8,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407560099,0.93453,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407561389,3.2078,2140.7,2140.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741407561593,4.42244,2140.6,2140.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741407561791,0.93474,2140.3,2140.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1741407561995,3.2078,2140.4,2140.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741407562197,3.2078,2140.4,2139.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741407562500,0.93486,2140.0,2139.8,1.25391279]
["bitfinex-derivatives","ETHF0:USTF0",1741407562699,0.93486,2140.0,2139.8,1.33391279]
["bitfinex-derivatives","ETHF0:USTF0",1741407562901,0.93486,2140.0,2139.8,2.26882279]
["bitfinex-derivatives","ETHF0:USTF0",1741407563100,0.6339,2140.1,2139.8,1.33391279]
["bitfinex-derivatives","ETHF0:USTF0",1741407563296,2.089,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741407563499,3.02376,2140.2,2140.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741407563802,2.089,2140.5,2140.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741407564099,0.00701279,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407564299,0.93452,2140.8,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741407564792,0.00701279,2140.9,2140.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741407564997,0.00701279,2140.9,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741407565300,0.00701279,2140.9,2140.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741407565895,0.94145279,2140.9,2140.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741407567006,0.94145279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407567398,0.00701279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407569209,0.94145279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407569508,0.00701279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407570009,0.94145279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407570310,0.00701279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407571213,0.94145279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407571603,0.00701279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407571807,0.94145279,2140.9,2140.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741407573209,0.93451,2140.8,2140.6,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1741407573413,0.00701279,2140.9,2140.6,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1741407574114,0.94146279,2140.9,2140.7,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741407574907,0.93449,2140.8,2140.6,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1741407575209,0.93449,2140.8,2140.6,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1741407575409,0.00701279,2140.9,2140.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1741407575610,0.00701279,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741407577308,0.00701279,2140.9,2140.8,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741407577505,0.00701279,2140.9,2140.8,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1741407580518,0.93429,2141.3,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741407580718,1.64583279,2141.5,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407580920,0.93425,2141.4,2141.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741407581715,0.93427,2141.3,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407582222,0.93424,2141.4,2141.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1741407582514,0.93419,2141.5,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407582714,0.93425,2141.4,2141.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741407582920,0.93427,2141.3,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407583610,1.67647009,2141.6,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407584120,0.93427,2141.3,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407585921,0.93425,2141.4,2141.2,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1741407586322,0.93427,2141.3,2141.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741407587624,7.21968009,2141.6,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407587815,0.93429,2141.3,2141.1,4.14915279]
["bitfinex-derivatives","ETHF0:USTF0",1741407588221,7.21968009,2141.6,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407588827,0.93431,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407591233,3.00531,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407592025,4.24691,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407593027,3.63961,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407593431,3.00531,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407594034,3.00531,2141.2,2141.1,3.85681279]
["bitfinex-derivatives","ETHF0:USTF0",1741407594641,3.00531,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407596136,0.6159,2141.4,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407596339,0.93428,2141.3,2141.1,4.14915279]
["bitfinex-derivatives","ETHF0:USTF0",1741407596645,0.93428,2141.3,2141.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741407597034,0.93431,2141.2,2141.1,3.21481279]
["bitfinex-derivatives","ETHF0:USTF0",1741407597236,2.22140834,2141.4,2140.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741407597544,0.93444,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407600649,0.93453,2140.7,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407601739,5.9081,2141.0,2140.6,0.00701279]
["bitfinex-derivatives","ETHF0:USTF0",1741407601943,0.93448,2140.9,2140.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741407602142,3.00142,2141.0,2140.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741407602343,0.62091279,2141.1,2140.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741407602344,0.00701279,2141.1,2140.9,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1741407603145,0.00701279,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741407603344,0.00701279,2141.1,2140.9,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1741407603744,0.00701279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407604345,0.00701279,2141.1,2141.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741407604544,0.00701279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407604746,0.9344,2141.0,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407605147,0.00701279,2141.1,2140.9,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1741407605342,0.00701279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407605544,0.9344,2141.0,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407605744,0.00701279,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741407605945,0.00701279,2141.1,2140.9,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1741407606146,0.94138279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407606346,0.94138279,2141.1,2140.9,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1741407606842,0.9344,2141.0,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407607050,0.00701279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407607447,0.94140279,2141.1,2140.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741407607951,0.00701279,2141.1,2140.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741407608152,0.00701279,2141.1,2141.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1741407608454,0.00701279,2141.1,2141.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1741407609051,0.93421,2141.5,2141.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741407609247,0.93421,2141.5,2141.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741407610459,0.93418,2141.5,2141.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741407611453,0.93427,2141.3,2141.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741407611955,1.39161568,2141.6,2141.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741407612153,0.93447,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407612451,0.93436,2141.1,2140.8,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741407612752,2.072,2141.2,2140.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741407612956,0.93443,2141.0,2140.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741407613455,0.93438,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741407613650,0.93437,2141.1,2140.8,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741407614253,0.9344,2141.0,2140.8,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741407614457,0.9344,2141.0,2140.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741407614654,0.9344,2141.0,2140.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1741407615555,2.072,2141.2,2140.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1741407615759,0.93439,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741407616054,2.072,2141.2,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741407616257,3.00632,2141.2,2141.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741407617655,0.93444,2141.0,2140.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741407622766,0.93449,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407622960,2.072,2141.2,2140.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741407623264,0.93437,2141.1,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741407623464,0.93437,2141.1,2140.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741407623465,0.93429,2141.3,2140.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741407623660,0.93422,2141.5,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741407623864,2.078,2141.5,2141.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741407624061,0.6409,2141.6,2141.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741407624263,0.93419,2141.5,2141.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741407624769,0.6409,2141.6,2141.3,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1741407625069,0.93407,2141.8,2141.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1741407625265,2.078,2141.8,2141.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741407625472,2.078,2141.8,2141.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741407625673,2.078,2141.8,2141.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741407625870,2.078,2141.8,2141.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741407626166,3.2078,2141.9,2141.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741407626475,3.2078,2141.9,2141.7,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1741407626765,3.2078,2141.9,2141.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741407626971,4.14183,2141.9,2141.7,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1741407627371,3.2078,2141.9,2141.7,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1741407628172,3.2078,2141.9,2141.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741407628670,4.14185,2141.9,2141.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741407628871,4.14181,2141.9,2141.7,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1741407629173,3.2078,2141.9,2141.7,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1741407629574,3.2078,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741407630475,0.93394,2142.1,2141.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741407630671,0.93394,2142.1,2141.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741407631069,0.93394,2142.1,2141.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741407631669,0.93394,2142.1,2141.7,4.47601279]
["bitfinex-derivatives","ETHF0:USTF0",1741407631670,3.0109,2142.2,2142.0,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741407631872,0.93392,2142.1,2141.9,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741407632071,0.93391,2142.2,2142.0,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741407632376,0.93388,2142.2,2142.0,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741407632876,3.3382,2142.3,2142.0,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741407633173,3.3382,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741407633174,0.6038,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741407633376,5.9207,2142.4,2142.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741407633672,5.9207,2142.4,2142.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741407633673,0.93385,2142.3,2142.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741407633872,0.93385,2142.3,2142.1,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1741407634273,6.85453,2142.4,2142.1,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1741407634568,5.9207,2142.4,2142.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741407634774,3.2078,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741407638579,2.073,2142.7,2142.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741407638580,0.93366,2142.7,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741407639077,0.93369,2142.7,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741407639477,3.2078,2143.3,2142.7,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1741407639779,2.082,2143.7,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741407639780,4.14108,2143.6,2143.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741407639976,4.14108,2143.6,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741407640275,2.84339,2143.8,2143.5,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741407640481,4.26669,2143.8,2143.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741407640672,0.93323,2143.7,2143.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741407641171,0.6174,2143.8,2143.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741407641375,5.064,2144.0,2143.5,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1741407641676,3.2078,2144.2,2143.7,4.14101]
["bitfinex-derivatives","ETHF0:USTF0",1741407641875,0.93308,2144.1,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741407642077,0.93309,2144.0,2143.7,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1741407642274,4.14083,2144.2,2143.9,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741407642470,4.14083,2144.2,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407642471,0.93305,2144.1,2143.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407642675,0.6433,2144.4,2143.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741407642983,3.66324,2144.4,2144.0,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741407643279,3.2078,2144.5,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741407643280,0.93289,2144.5,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741407643480,0.93292,2144.4,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741407643678,3.2078,2144.5,2143.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407643869,3.2078,2144.5,2143.9,0.01699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407644073,0.93309,2144.0,2143.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407645181,3.2078,2144.2,2143.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407645182,2.089,2144.2,2143.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407645478,4.14089,2144.0,2143.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407652286,0.93336,2143.4,2143.2,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741407652490,0.9334,2143.3,2143.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741407652783,0.9334,2143.3,2143.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741407652784,0.93344,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407653182,1.3075,2143.4,2142.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741407653380,0.93353,2143.0,2142.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741407653575,0.9335,2143.1,2142.9,0.64329643]
["bitfinex-derivatives","ETHF0:USTF0",1741407653786,0.93344,2143.2,2143.0,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741407653978,2.75874191,2143.4,2143.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741407654177,0.00694191,2143.4,2143.1,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1741407654377,0.93341,2143.3,2143.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741407654775,0.00694191,2143.4,2143.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741407654982,0.93344,2143.2,2143.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741407655285,0.93342,2143.3,2143.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741407655587,0.93353,2143.0,2142.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407657789,4.14133,2143.0,2142.9,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407658092,0.93366,2142.7,2142.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741407658586,3.2078,2142.7,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407658786,1.2793,2142.6,2142.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741407658987,0.93385,2142.3,2142.0,6.01534]
["bitfinex-derivatives","ETHF0:USTF0",1741407659176,1.2793,2142.6,2142.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741407659382,0.93381,2142.4,2142.1,0.94090643]
["bitfinex-derivatives","ETHF0:USTF0",1741407659585,0.93372,2142.6,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741407659885,2.092,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407659886,2.731,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407660081,0.93363,2142.8,2142.5,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1741407660282,2.731,2142.9,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407660283,0.9337,2142.6,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407660590,0.93369,2142.7,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407661190,0.93366,2142.7,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407661388,2.731,2142.9,2142.5,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1741407661785,2.731,2142.9,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407662185,0.9337,2142.6,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407663582,2.731,2142.9,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407663786,0.9337,2142.6,2142.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741407664886,8.27279,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407665089,0.93372,2142.6,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741407665384,5.9388,2142.9,2142.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741407665583,0.93366,2142.7,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741407665785,0.93366,2142.7,2142.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741407667078,0.93366,2142.7,2142.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741407667079,0.93379,2142.4,2142.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741407667479,0.93379,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407668190,0.93383,2142.3,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741407670987,0.93381,2142.4,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741407671290,0.93383,2142.3,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741407671797,0.93388,2142.2,2142.1,0.62669643]
["bitfinex-derivatives","ETHF0:USTF0",1741407671989,0.93388,2142.2,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407672389,0.93386,2142.3,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407672583,0.93388,2142.2,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407673495,0.6364,2142.3,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407673695,0.93387,2142.3,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407674096,5.3028,2142.5,2142.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407674398,0.93386,2142.3,2142.1,0.94090643]
["bitfinex-derivatives","ETHF0:USTF0",1741407674591,0.9338,2142.4,2142.2,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741407674900,0.9338,2142.4,2142.2,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1741407675098,0.9338,2142.4,2142.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741407675294,0.93379,2142.4,2142.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741407675501,0.93379,2142.4,2142.2,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1741407675993,0.93366,2142.7,2142.4,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741407676190,0.9337,2142.6,2142.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741407677897,0.93369,2142.7,2142.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741407678198,0.9337,2142.6,2142.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741407679902,0.9337,2142.6,2142.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741407680093,0.93369,2142.7,2142.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741407680691,3.66103,2142.8,2142.5,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1741407681595,3.66103,2142.8,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741407681898,3.2078,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741407681899,2.085,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741407682203,3.01858,2142.9,2142.7,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741407682394,2.085,2142.9,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741407682901,2.085,2142.9,2142.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741407683200,2.085,2142.9,2142.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741407683401,0.93359,2142.9,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741407684900,2.083,2143.0,2142.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741407685198,2.083,2143.0,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741407685500,4.5136,2143.2,2142.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407685698,4.5136,2143.2,2143.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741407685699,0.6674,2143.2,2143.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741407686198,2.09294191,2143.4,2142.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741407686390,0.00694191,2143.4,2143.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741407687003,3.2078,2143.8,2143.7,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741407687802,3.3901,2144.2,2143.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407687803,2.089,2144.1,2143.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407688099,2.09599643,2144.1,2143.7,3.23479643]
["bitfinex-derivatives","ETHF0:USTF0",1741407688300,0.93318,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407688900,2.22018,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407689503,2.82248,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407689905,2.82248,2143.8,2143.7,0.28699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407690106,2.82248,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407691102,3.03205643,2144.1,2143.7,0.04699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407691411,0.93312,2144.0,2143.7,0.98018643]
["bitfinex-derivatives","ETHF0:USTF0",1741407691606,4.26307643,2144.1,2143.8,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741407691804,4.26307643,2144.1,2143.8,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1741407692406,0.93314,2143.9,2143.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741407693004,0.93312,2144.0,2143.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741407693305,0.93318,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407694411,3.8546,2143.9,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407694718,0.93318,2143.8,2143.7,0.05699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407694909,0.93318,2143.8,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407695508,3.8546,2143.9,2143.7,0.01699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407695712,0.93318,2143.8,2143.7,0.01699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407696008,4.78776,2143.9,2143.7,0.01699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407696208,3.2078,2143.9,2143.7,0.95019643]
["bitfinex-derivatives","ETHF0:USTF0",1741407696408,3.2078,2143.9,2143.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741407696913,3.2078,2143.9,2143.8,1.53658]
["bitfinex-derivatives","ETHF0:USTF0",1741407697308,0.00699643,2144.1,2143.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741407697510,0.94005643,2144.1,2143.9,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1741407697713,0.00699643,2144.1,2143.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741407697909,0.94004643,2144.1,2143.9,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1741407698723,0.00699643,2144.1,2144.0,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741407699411,0.93292,2144.4,2144.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741407699613,3.2078,2144.5,2144.0,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1741407699816,0.93298,2144.3,2144.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741407700013,0.93298,2144.3,2144.1,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741407700318,0.93298,2144.3,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741407700517,0.93294,2144.4,2144.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741407700722,4.14069,2144.5,2144.3,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741407701018,0.93293,2144.4,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741407701219,0.933,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407701423,0.933,2144.3,2144.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741407701721,0.93305,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407701925,0.93314,2143.9,2143.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741407702218,0.93307,2144.1,2143.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741407702419,0.93307,2144.1,2143.9,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741407702624,0.93309,2144.0,2143.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741407702818,0.93309,2144.0,2143.8,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1741407703019,2.094,2144.3,2143.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741407703220,0.93308,2144.1,2143.8,2.20126]
["bitfinex-derivatives","ETHF0:USTF0",1741407703422,3.02699,2144.3,2143.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741407703615,3.2078,2144.4,2143.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741407703826,0.93296,2144.3,2144.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741407704015,4.14075,2144.4,2144.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741407704625,4.14075,2144.4,2144.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407704825,0.93289,2144.5,2144.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741407705024,0.93289,2144.5,2144.3,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1741407705324,0.93289,2144.5,2144.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741407705914,6.543,2144.7,2144.3,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741407705915,3.2078,2144.7,2144.3,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741407706119,4.14043,2145.1,2144.8,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741407706420,0.93266,2145.0,2144.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407706619,3.2078,2145.1,2144.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407706824,3.2078,2145.1,2144.9,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1741407707029,3.2078,2145.1,2144.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407707323,4.14044,2145.1,2144.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407707628,3.2078,2145.1,2144.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741407708520,3.2078,2145.1,2145.0,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741407708723,0.9325,2145.4,2145.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741407709018,0.93261,2145.2,2144.9,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741407709219,0.93264,2145.1,2144.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741407709517,4.451,2145.5,2144.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741407710329,0.93266,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407711028,1.53753,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407711328,0.6049,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407711522,3.0426,2145.2,2144.9,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1741407711723,0.93262,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407712426,1.53739,2145.4,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407712627,6.808,2145.5,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407712828,7.74046,2145.5,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407713023,6.808,2145.5,2144.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407713331,7.12326,2145.5,2145.2,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741407713534,6.1908,2145.5,2145.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741407713828,0.93248,2145.4,2145.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741407714023,0.93242,2145.6,2145.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741407714428,0.93242,2145.6,2145.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741407714935,0.93241,2145.6,2145.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741407715125,1.22,2145.7,2145.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741407715430,0.6049,2145.7,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741407715632,3.2078,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407715821,0.6309,2145.9,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741407716021,1.56319,2145.9,2145.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741407716224,0.6309,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407716431,0.9324,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407716725,0.93233,2145.8,2145.5,4.14022]
["bitfinex-derivatives","ETHF0:USTF0",1741407716931,0.93229,2145.9,2145.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741407717228,1.2108,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407717419,3.65369,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407717623,0.93222,2146.0,2145.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741407718431,0.93222,2146.0,2145.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741407719025,0.93227,2145.9,2145.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741407719328,0.93231,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407719525,1.53681,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407720428,7.8123,2145.8,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407720725,0.9327,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407720927,0.9327,2144.9,2144.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741407721527,2.12,2145.2,2144.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741407721827,2.121,2145.5,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407722029,0.9325,2145.4,2145.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741407722228,2.121,2145.5,2145.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741407722430,2.121,2145.5,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741407722431,3.05346,2145.5,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741407722621,2.121,2145.5,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741407722825,0.93249,2145.4,2145.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741407723031,2.121,2145.5,2145.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741407723337,0.93249,2145.4,2145.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741407723633,0.93253,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407724222,0.93253,2145.3,2145.0,1.59072]
["bitfinex-derivatives","ETHF0:USTF0",1741407724427,0.9325,2145.4,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741407724729,3.2078,2145.7,2145.2,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741407725028,0.6159,2145.6,2145.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741407725333,0.93246,2145.5,2145.2,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1741407725534,2.9469,2145.6,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407725737,0.93255,2145.3,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407726033,3.07446,2145.5,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741407726224,2.142,2145.5,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407726424,0.9325,2145.4,2145.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741407727127,2.142,2145.5,2145.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407727327,0.93253,2145.4,2145.1,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1741407727629,2.142,2145.5,2145.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407727835,2.142,2145.5,2144.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741407727836,2.33122,2145.4,2144.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741407728129,3.2078,2145.1,2144.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741407728330,0.93266,2145.0,2144.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741407728533,3.07965,2145.1,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741407728729,1.2959,2145.3,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741407728934,0.93267,2145.0,2144.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741407729438,0.93263,2145.1,2144.8,4.77504]
["bitfinex-derivatives","ETHF0:USTF0",1741407730037,0.6579,2145.3,2144.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741407730339,3.08246,2145.5,2145.2,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741407730539,3.08246,2145.5,2145.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741407731039,0.93248,2145.4,2145.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741407731532,1.55579,2145.7,2145.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741407731731,1.55579,2145.7,2145.4,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741407731933,1.55578,2145.7,2145.4,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1741407732134,0.6505,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407732333,0.93233,2145.8,2145.5,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741407732527,0.93236,2145.7,2145.4,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1741407732734,0.6139,2145.9,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741407733038,0.93228,2145.9,2145.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741407733230,2.76539643,2146.0,2145.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741407733537,0.00699643,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407733734,0.00699643,2146.0,2145.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741407734337,0.93207,2146.4,2145.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741407734641,3.2078,2146.5,2145.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741407734835,0.93216,2146.2,2146.0,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741407735041,2.33013,2146.4,2145.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741407735238,0.93224,2146.0,2145.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741407735435,4.20683,2146.4,2145.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741407735644,0.93227,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407735842,0.93224,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407736041,0.93227,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407736539,0.93222,2146.1,2145.8,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741407736744,1.8767,2146.4,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407737040,0.93227,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407738241,0.9322,2146.1,2145.8,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741407738441,0.93223,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407738643,0.9322,2146.1,2145.8,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741407738843,2.146,2146.3,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407739044,0.93231,2145.8,2145.7,1.24119643]
["bitfinex-derivatives","ETHF0:USTF0",1741407739544,2.146,2146.3,2145.7,1.24119643]
["bitfinex-derivatives","ETHF0:USTF0",1741407739746,0.93226,2146.0,2145.7,2.17354643]
["bitfinex-derivatives","ETHF0:USTF0",1741407739946,0.93229,2145.9,2145.7,1.24119643]
["bitfinex-derivatives","ETHF0:USTF0",1741407740245,0.93229,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407740740,0.93231,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407740936,1.59121,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407741142,5.31341,2146.2,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407741143,2.146,2145.9,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407741342,0.6466,2146.0,2145.7,0.93933643]
["bitfinex-derivatives","ETHF0:USTF0",1741407741343,0.93225,2146.0,2145.7,0.93933643]
["bitfinex-derivatives","ETHF0:USTF0",1741407741643,5.129,2146.2,2145.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1741407741844,0.93224,2146.0,2145.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741407742238,0.93224,2146.0,2145.8,4.77229]
["bitfinex-derivatives","ETHF0:USTF0",1741407742438,5.129,2146.2,2145.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741407742439,0.9322,2146.1,2145.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741407742642,0.93221,2146.1,2145.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741407742843,1.3055,2146.3,2145.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741407742844,0.93217,2146.2,2145.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741407743145,0.9322,2146.1,2146.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741407744146,0.9322,2146.1,2145.8,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1741407744147,1.3055,2146.3,2145.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741407744645,0.93224,2146.0,2145.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741407745549,0.93227,2145.9,2145.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741407746052,0.93231,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407746248,2.20561,2145.8,2145.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407746945,2.20561,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407747148,5.18861,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407747343,7.86206495,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407747745,7.78188397,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407747941,11.78188397,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407748143,11.86206583,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407748347,11.86207349,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407748952,11.86208154,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407749452,7.21808154,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407749646,5.54134385,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407750048,4.54461,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407750555,8.54461,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407750851,9.29844522,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407751047,6.22066152,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407751262,5.29844522,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407751452,5.29843385,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407751649,10.22068943,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407751844,11.21705945,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407752049,11.21706739,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407753749,11.21706366,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407755656,11.21706894,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407756364,14.14106894,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407757354,14.1410617,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407759154,14.14106475,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407759747,10.14106475,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407759948,8.66969229,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407760159,0.93231,2145.8,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407762360,0.00699,2146.0,2145.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741407762658,0.00699,2146.0,2145.8,4.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741407762956,0.93922,2146.0,2145.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1741407763258,0.93922,2146.0,2145.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741407764256,3.2078,2147.4,2145.9,30.81937687]
["bitfinex-derivatives","ETHF0:USTF0",1741407764458,1e-08,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407764759,0.93159,2147.5,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741407764956,3.2078,2147.7,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407765459,3.2078,2148.0,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407765659,0.9315,2147.7,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407766162,3.2078,2148.0,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407766557,0.93147,2147.8,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407766957,0.93147,2147.8,2147.4,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1741407767363,0.93143,2147.9,2147.4,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1741407767566,3.2078,2148.0,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407767765,0.93144,2147.8,2147.4,4.13938]
["bitfinex-derivatives","ETHF0:USTF0",1741407768262,3.2078,2148.0,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407768466,0.93147,2147.8,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407768964,2.192,2147.7,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407769267,0.93166,2147.3,2147.2,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407769775,7.12566,2147.3,2147.2,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407769964,0.93188,2146.8,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407770159,2.2051,2147.1,2146.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741407770353,2.983,2148.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407770354,3.2078,2148.0,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407770562,3.2078,2147.7,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407770758,0.93172,2147.2,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407771159,0.00699643,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407771560,0.93179,2147.1,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407771766,0.93176,2147.1,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407772270,0.93172,2147.2,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407772862,0.93176,2147.1,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407773162,0.00699643,2147.3,2146.8,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741407773362,0.00699643,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407773562,0.00699643,2147.3,2147.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1741407773868,0.00699643,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407774070,0.00699643,2147.3,2147.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741407774369,0.00699643,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407774562,0.93172,2147.2,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407774867,0.9317,2147.2,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407776165,0.00699643,2147.3,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741407776366,0.00699643,2147.3,2147.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741407777262,0.00699643,2147.3,2147.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741407777865,0.93147,2147.8,2147.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741407778066,2.222,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407778259,0.93146,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407778666,0.93146,2147.8,2147.5,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1741407778961,0.93146,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407779268,0.93146,2147.8,2147.5,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1741407779769,2.226,2148.0,2147.5,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1741407779963,0.93146,2147.8,2147.5,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1741407780168,0.93146,2147.8,2147.5,4.14936]
["bitfinex-derivatives","ETHF0:USTF0",1741407780468,0.93137,2148.0,2147.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407780766,0.93137,2148.0,2147.7,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741407780967,3.15733,2148.1,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407781166,3.2078,2148.4,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407781371,0.93124,2148.3,2148.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741407781570,0.93128,2148.2,2148.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741407781864,3.2078,2148.4,2148.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741407781865,3.2078,2148.4,2148.0,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1741407782067,4.13899,2148.4,2148.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741407782269,4.13901,2148.4,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741407782471,4.9282519,2148.7,2148.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741407782673,0.93126,2148.3,2148.0,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1741407782878,0.93123,2148.3,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407783163,6.8123,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407783164,2.222,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407783561,2.221,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407783766,0.93117,2148.5,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407783963,0.93117,2148.5,2148.2,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1741407784162,0.93112,2148.6,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741407784372,2.221,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407784764,0.93116,2148.5,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407785065,0.93121,2148.4,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741407785461,2.221,2148.7,2148.3,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1741407785663,0.93106,2148.7,2148.4,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741407785859,3.2078,2149.6,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407786066,3.2078,2149.6,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407786274,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407786567,3.2078,2149.6,2149.1,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1741407786768,3.2078,2149.6,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741407786769,0.9307,2149.5,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741407787070,3.2078,2149.6,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741407787468,3.2078,2149.6,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407787772,2.983,2150.3,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407787973,0.93049,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407788271,0.93059,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407788474,2.283,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407788660,0.9306,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407788865,2.283,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407789063,0.93056,2149.9,2149.5,4.13849]
["bitfinex-derivatives","ETHF0:USTF0",1741407789267,2.283,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407789469,2.283,2150.0,2149.5,4.13849]
["bitfinex-derivatives","ETHF0:USTF0",1741407789776,0.93056,2149.9,2149.5,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1741407789967,0.93051,2150.0,2149.5,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1741407790166,3.2078,2150.1,2149.9,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1741407790370,0.93036,2150.3,2149.8,4.13836]
["bitfinex-derivatives","ETHF0:USTF0",1741407790568,3.2078,2150.4,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407790872,0.93047,2150.1,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407791074,3.2078,2150.4,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407791477,0.93039,2150.3,2149.8,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1741407791668,3.2078,2150.4,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407792168,0.93053,2149.9,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407792968,3.82,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407793173,0.93064,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407793375,2.271,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407793569,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407793869,5.4788,2149.4,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407794070,0.93092,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407794270,6.41172,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407794991,0.93133,2148.1,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407795479,2.279,2148.2,2147.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741407795678,2.279,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407795973,2.277,2148.5,2148.1,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1741407796173,0.00692448,2148.3,2148.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741407796672,0.00692448,2148.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407797573,0.93817448,2148.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407797771,0.93127,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407798071,0.00692448,2148.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407798280,0.93127,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407798774,0.93134,2148.1,2147.8,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407799076,0.93128,2148.2,2147.8,4.14619983]
["bitfinex-derivatives","ETHF0:USTF0",1741407799272,0.00692448,2148.3,2147.8,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407799479,0.93816448,2148.3,2147.9,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1741407799677,0.93127,2148.2,2147.8,4.14619983]
["bitfinex-derivatives","ETHF0:USTF0",1741407800180,0.00692448,2148.3,2147.8,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407800384,0.93127,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407801377,0.9314,2147.9,2147.8,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407804583,0.9314,2147.9,2147.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407805079,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407805281,0.93163,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407805479,0.93161,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407805670,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407806483,2.257,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407806686,0.93159,2147.5,2147.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741407806983,3.18855,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407807376,0.93155,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407807680,2.253,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407807681,0.93147,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407807878,0.9315,2147.7,2147.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407809679,0.93153,2147.6,2147.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741407809881,0.93153,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407811480,3.2078,2147.8,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407811683,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407818296,0.93164,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407819190,2.243,2147.5,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407819389,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407819595,0.93164,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407820289,2.243,2147.5,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407820498,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407827597,0.93161,2147.5,2147.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741407827794,0.93161,2147.4,2147.3,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1741407828100,2.32855,2147.9,2147.3,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1741407828101,0.93157,2147.6,2147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741407828297,0.93157,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407828596,5.85565,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407828797,0.93153,2147.6,2147.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741407828996,0.93153,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407829198,0.93151,2147.7,2147.5,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1741407829698,3.63465,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407829899,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407831897,3.63468,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407832103,0.93153,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407832804,3.63468,2148.0,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741407833103,0.93157,2147.5,2147.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741407833301,0.93157,2147.5,2147.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1741407833892,0.93157,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407834102,0.9317,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407834495,0.93169,2147.3,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407834693,0.9317,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407840006,0.6595,2147.3,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407840299,0.9317,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407840896,0.93174,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407849812,0.6595,2147.3,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407850024,0.6076,2147.4,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407850310,1.53923,2147.4,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741407850612,3.2078,2147.5,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741407850613,0.9316,2147.5,2147.3,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1741407850812,1.02056385,2147.8,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407851010,0.93161,2147.5,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407851305,0.93153,2147.6,2147.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741407851506,0.93151,2147.7,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741407851704,0.93151,2147.7,2147.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741407851899,0.93151,2147.7,2147.4,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1741407852107,0.93155,2147.6,2147.4,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1741407852815,0.6562,2147.8,2147.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741407853015,0.93156,2147.6,2147.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741407853310,0.6562,2147.8,2147.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741407853311,1.58765,2147.8,2147.6,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741407853513,0.6562,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407853814,0.6332,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407854015,0.93144,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407854215,0.6332,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407854408,1.56463,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407854614,0.93144,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407855817,0.93144,2147.8,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741407855818,3.2078,2147.8,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407856019,0.93159,2147.5,2147.2,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1741407856320,0.93166,2147.3,2147.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407856818,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407858613,3.11166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407860718,0.93174,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407866615,4.13954,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407867322,0.93174,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407873931,2.983,2147.3,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407874234,0.93161,2147.5,2147.2,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1741407874434,2.32899,2147.5,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407874637,0.93174,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407875228,3.09374,2147.1,2147.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407882135,0.93205,2146.4,2146.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741407882330,2.154,2146.6,2146.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1741407882634,2.154,2146.6,2146.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741407882635,0.93208,2146.4,2146.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741407882829,0.6156,2146.5,2146.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741407883030,0.6156,2146.5,2146.3,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741407883228,3.08598,2146.6,2146.3,4.13985]
["bitfinex-derivatives","ETHF0:USTF0",1741407883435,3.08598,2146.6,2146.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741407883925,0.93898983,2146.5,2146.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741407884233,0.93205,2146.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407885132,0.93205,2146.4,2146.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741407885435,0.93214,2146.2,2146.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741407886030,0.61807983,2146.5,2146.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741407886343,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407886637,0.93218,2146.1,2146.0,3.44477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407886838,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407887639,0.93218,2146.1,2146.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407887933,0.61807983,2146.5,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407888135,0.93215,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407888437,0.61807983,2146.5,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407888638,0.93217,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407888838,3.08117,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407889040,2.149,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407889539,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407889837,2.149,2146.2,2146.0,4.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407890029,2.149,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407890231,3.08114,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407890927,2.149,2146.2,2146.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741407891130,2.149,2146.2,2146.0,4.14698983]
["bitfinex-derivatives","ETHF0:USTF0",1741407891832,2.149,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407892139,3.08114,2146.2,2146.0,4.14696983]
["bitfinex-derivatives","ETHF0:USTF0",1741407892835,2.149,2146.2,2146.0,4.14696983]
["bitfinex-derivatives","ETHF0:USTF0",1741407893137,3.08114,2146.2,2146.0,4.14696983]
["bitfinex-derivatives","ETHF0:USTF0",1741407893340,3.08114,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407893738,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407896244,3.08116,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407896444,2.149,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407896737,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407898539,1.55518,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407899142,2.17418,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407900441,2.17418,2146.1,2146.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407902549,1.242,2146.1,2146.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407902849,2.17418,2146.1,2146.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407903248,0.6601,2146.3,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407903551,2.13,2146.2,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741407903752,2.13,2146.2,2146.1,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1741407904055,3.06108,2146.4,2146.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741407904253,0.93214,2146.2,2146.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741407904449,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407905253,0.93215,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407905558,0.93217,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407906350,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407912847,0.6467,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407912848,0.93215,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407913053,0.93215,2146.2,2146.0,4.14699983]
["bitfinex-derivatives","ETHF0:USTF0",1741407913354,0.93215,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407914253,2.88542783,2146.4,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407914453,0.93215,2146.2,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407915547,2.88543832,2146.4,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407915751,0.93218,2146.1,2146.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407920259,0.93257,2145.2,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407920454,0.93261,2145.1,2145.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741407920655,0.93259,2145.2,2145.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741407920852,0.93259,2145.2,2145.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741407921060,0.6633,2145.4,2145.0,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1741407921357,0.00697983,2145.3,2145.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741407921756,0.00697983,2145.3,2145.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741407922159,0.00697983,2145.3,2145.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1741407922767,0.00697983,2145.3,2145.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741407923962,0.93950983,2145.3,2145.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741407924157,0.00697983,2145.3,2145.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741407924359,0.00697983,2145.3,2145.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1741407926962,0.93246,2145.5,2145.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741407927160,0.93242,2145.6,2145.4,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741407927466,0.93242,2145.6,2145.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741407927467,4.1401,2145.9,2145.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741407927661,3.05128,2145.9,2145.7,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741407927865,2.119,2145.9,2145.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741407928167,2.12597983,2145.9,2145.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741407928365,0.93232,2145.8,2145.6,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741407928761,2.12597983,2145.9,2145.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741407928965,0.93234,2145.8,2145.5,4.79472]
["bitfinex-derivatives","ETHF0:USTF0",1741407929155,0.93234,2145.8,2145.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741407929354,2.12597983,2145.9,2145.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741407929560,0.93234,2145.8,2145.5,4.79471]
["bitfinex-derivatives","ETHF0:USTF0",1741407929861,0.93234,2145.8,2145.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741407930061,2.12597983,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741407931569,0.00697983,2145.9,2145.8,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741407931758,1.2806,2146.5,2145.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741407931960,3.2078,2146.6,2146.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741407932156,3.05091,2146.8,2146.5,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741407932360,3.4006,2146.9,2146.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741407932570,3.4006,2146.9,2146.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741407932862,0.00697983,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407933070,0.00697983,2146.8,2146.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407933270,0.00697983,2146.8,2146.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1741407933464,0.00697983,2146.8,2146.7,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1741407933969,3.2078,2147.3,2146.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407934168,6.26047,2147.3,2147.0,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741407934471,0.93173,2147.2,2146.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741407934769,0.9317,2147.2,2146.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741407934964,3.2078,2147.3,2146.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741407935269,3.2078,2147.3,2147.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741407935770,3.2078,2147.3,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407935771,3.2078,2147.3,2146.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741407936063,3.2078,2148.4,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407936267,1.9209,2148.3,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407936463,1.9209,2148.3,2147.8,4.13923]
["bitfinex-derivatives","ETHF0:USTF0",1741407936664,0.93133,2148.1,2147.8,4.13923]
["bitfinex-derivatives","ETHF0:USTF0",1741407937567,0.93128,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407937765,1.2984,2148.3,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407938069,0.93136,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407938267,1.2984,2148.3,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407938471,0.93134,2148.1,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407938873,1.2984,2148.3,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407939068,0.93137,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407939568,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407939779,0.93144,2147.8,2147.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407940867,0.93157,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407941075,0.93173,2147.2,2147.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741407941276,0.93173,2147.2,2147.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741407941472,0.93179,2147.0,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407942872,0.93188,2146.8,2146.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407943369,0.6105,2147.0,2146.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407943572,1.54231,2147.0,2146.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407944070,0.93188,2146.8,2146.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407944271,0.93186,2146.9,2146.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407944964,0.6541,2147.1,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407945168,0.00697983,2147.2,2146.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741407945370,0.00697983,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407945671,0.93188,2146.8,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407945866,0.93188,2146.8,2146.7,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407946385,0.93181,2147.0,2146.7,0.96889983]
["bitfinex-derivatives","ETHF0:USTF0",1741407946576,0.93178,2147.1,2146.7,4.17665983]
["bitfinex-derivatives","ETHF0:USTF0",1741407946775,0.93184,2146.9,2146.7,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407947075,0.93187,2146.9,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407947662,3.21477983,2147.2,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407947866,0.93188,2146.8,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407949871,3.07185,2146.9,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407950073,0.00697983,2147.2,2146.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741407950379,0.00697983,2147.2,2147.0,4.13956]
["bitfinex-derivatives","ETHF0:USTF0",1741407950574,0.93174,2147.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407951179,0.00697983,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407951679,0.00697983,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741407951875,0.00697983,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407952074,0.00697983,2147.2,2147.1,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741407952276,0.00697983,2147.2,2147.1,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1741407953080,2.7939,2147.9,2147.1,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1741407953276,0.93146,2147.8,2147.5,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1741407953774,0.6439,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407953978,2.149,2147.9,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741407954279,0.93144,2147.8,2147.5,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1741407954476,2.149,2147.9,2147.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1741407954781,0.93144,2147.8,2147.5,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1741407955176,0.6102,2148.0,2147.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741407955369,2.7909,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407955568,0.93127,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407955780,6.94344,2148.3,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741407956385,0.93127,2148.2,2147.9,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1741407956575,1.58165,2148.3,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741407956882,0.6504,2148.3,2148.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741407957473,1.57085,2148.5,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407957678,2.983,2148.7,2148.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407957679,3.6234,2148.7,2148.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407958086,0.93116,2148.5,2148.2,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741407958272,1.57146,2148.7,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407958477,3.2078,2148.9,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741407958786,3.69072,2149.0,2148.7,4.13883]
["bitfinex-derivatives","ETHF0:USTF0",1741407958979,0.93097,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407959179,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407959379,2.7598,2149.0,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407959682,0.93099,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407960277,2.7598,2149.0,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407960278,2.152,2149.0,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407960481,2.152,2149.0,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741407961774,0.93097,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407961986,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407962182,0.93099,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407962486,2.149,2149.0,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407962680,0.93099,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407963088,3.35091703,2149.4,2148.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741407963387,0.93086,2149.2,2148.9,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1741407963596,1.00571703,2149.4,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407963889,0.93084,2149.2,2148.9,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741407964090,0.93088,2149.1,2148.8,0.93795983]
["bitfinex-derivatives","ETHF0:USTF0",1741407964284,1.00571703,2149.4,2148.8,0.07697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407964588,0.93089,2149.1,2148.8,0.93795983]
["bitfinex-derivatives","ETHF0:USTF0",1741407964784,0.93093,2149.0,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407965086,0.93086,2149.2,2148.9,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1741407965589,0.6378,2149.4,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407965889,3.07381,2149.3,2149.0,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1741407966091,0.93081,2149.3,2149.0,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1741407966481,3.2078,2149.8,2149.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741407966683,0.93068,2149.6,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407966878,2.143,2149.7,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407967080,3.07363,2149.7,2149.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741407967284,3.07363,2149.7,2149.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741407967285,0.93066,2149.6,2149.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741407967495,2.143,2149.7,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407967790,0.93066,2149.6,2149.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741407969088,0.93069,2149.6,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407969686,2.143,2149.7,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407969687,0.93072,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407970091,2.143,2149.7,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407970290,0.93066,2149.6,2149.3,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1741407970785,0.93071,2149.5,2149.3,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1741407970981,0.93068,2149.6,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407971186,0.93068,2149.6,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407972388,2.143,2149.7,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407972591,0.93072,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407972983,2.143,2149.7,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407973189,2.143,2149.7,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407973590,0.9307,2149.6,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407974593,2.143,2149.7,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407974790,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407975301,3.57932145,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407975496,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407975798,0.93073,2149.5,2149.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1741407976002,0.93072,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407976294,3.57932145,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407976492,0.93075,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407976897,0.93094,2149.0,2148.8,4.50227983]
["bitfinex-derivatives","ETHF0:USTF0",1741407977103,0.93089,2149.1,2148.8,5.46324983]
["bitfinex-derivatives","ETHF0:USTF0",1741407977303,2.21501,2149.3,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741407977501,0.93084,2149.2,2148.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741407977698,2.21502,2149.3,2149.0,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741407977898,0.93084,2149.2,2148.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741407978102,1.2842,2149.3,2148.8,4.50227983]
["bitfinex-derivatives","ETHF0:USTF0",1741407978299,1.2842,2149.3,2148.8,4.59227983]
["bitfinex-derivatives","ETHF0:USTF0",1741407978493,2.21501,2149.3,2148.8,4.59227983]
["bitfinex-derivatives","ETHF0:USTF0",1741407978697,0.93084,2149.2,2148.9,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1741407978897,0.93084,2149.2,2148.9,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741407979397,0.93083,2149.2,2148.9,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741407979801,0.93088,2149.2,2148.9,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741407980000,1.2842,2149.3,2148.9,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1741407980208,2.127,2149.5,2148.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741407980409,0.93082,2149.3,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741407980707,0.93081,2149.3,2149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741407981109,0.93077,2149.4,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741407981307,0.93077,2149.4,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407981508,2.74,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407981805,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407982001,0.9308,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407982204,2.74,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407982408,0.93082,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407982609,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407983702,2.74,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407983905,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407984711,2.74,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407984914,2.7462,2149.6,2149.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741407985110,0.37152145,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407985315,0.93059,2149.8,2149.5,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1741407985718,0.6014,2149.9,2149.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741407985918,0.93051,2150.0,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741407986319,0.93052,2150.0,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741407986823,0.93052,2150.0,2149.7,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741407987012,0.93052,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407987217,0.93052,2150.0,2149.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741407987518,3.8092,2150.2,2149.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741407987519,0.93039,2150.3,2149.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741407987712,3.2078,2150.5,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407987917,0.93037,2150.3,2150.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741407988116,0.93035,2150.4,2150.1,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1741407988315,0.93044,2150.1,2150.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407990013,0.93042,2150.2,2150.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741407990213,7.0088737,2150.6,2150.0,4.49307983]
["bitfinex-derivatives","ETHF0:USTF0",1741407990414,0.93042,2150.2,2150.0,4.49307983]
["bitfinex-derivatives","ETHF0:USTF0",1741407990613,4.8738737,2150.6,2150.0,4.49307983]
["bitfinex-derivatives","ETHF0:USTF0",1741407990823,4.51,2150.6,2150.0,4.49307983]
["bitfinex-derivatives","ETHF0:USTF0",1741407991017,3.2078,2150.6,2150.0,4.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1741407991320,4.13806,2150.6,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741407991714,3.2078,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407991914,0.93025,2150.6,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407992111,0.93025,2150.6,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741407992112,2.32536,2150.8,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407992317,0.93038,2150.3,2150.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741407992716,0.9304,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407993111,0.93035,2150.4,2150.1,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1741407993327,0.6551,2150.5,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741407993518,2.136,2150.6,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407993819,0.9302,2150.7,2150.4,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1741407994025,0.93021,2150.7,2150.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741407994220,0.93022,2150.7,2150.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741407994421,5.9989,2150.9,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741407994620,5.9989,2150.9,2150.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741407995125,3.72123,2150.9,2150.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741407995323,2.7911,2150.9,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741407995621,1.58521,2150.9,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741407995826,1.58521,2150.9,2150.7,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741407996329,1.55248,2151.0,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741407996626,0.9301,2150.9,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741407996814,0.6224,2151.0,2150.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741407997023,0.03267356,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407997322,0.9301,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407998024,2.137,2150.9,2150.1,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741407998327,0.9304,2150.2,2150.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741407998629,0.9304,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741407999125,0.93044,2150.1,2149.5,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741407999328,0.93044,2150.1,2149.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741407999630,1.54814,2150.1,2149.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741408000430,0.93064,2149.7,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408000630,2.138,2149.7,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408000825,0.93069,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408001628,0.9307,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408002334,0.93068,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408003936,0.9307,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408004134,0.9307,2149.5,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408004333,0.93075,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408005136,0.93105,2148.7,2148.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741408005338,0.93102,2148.8,2148.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741408005634,0.93105,2148.7,2148.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741408005824,0.93108,2148.7,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408006029,2.139,2149.0,2148.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741408006336,0.9311,2148.6,2148.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741408006635,0.93114,2148.5,2148.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741408007739,0.93114,2148.5,2148.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408008238,3.8625,2148.9,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408008433,0.93118,2148.4,2148.3,0.24697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408008636,0.93118,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408009035,2.33459983,2148.8,2148.3,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408009036,0.00697983,2148.8,2148.3,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408009248,2.163,2149.4,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408009433,2.163,2149.3,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741408009735,0.93093,2149.0,2148.7,4.13882]
["bitfinex-derivatives","ETHF0:USTF0",1741408010040,2.163,2149.3,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408010237,0.93112,2148.6,2148.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1741408010533,5.54186983,2149.2,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408010838,0.93107,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741408011032,0.93107,2148.7,2148.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1741408011233,2.161,2149.0,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408011538,3.09195,2149.0,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408011738,0.93094,2149.0,2148.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1741408012038,0.93094,2149.0,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408012239,0.93094,2149.0,2148.7,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1741408013029,2.161,2149.1,2148.7,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1741408013233,0.93099,2148.9,2148.7,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1741408015240,5.37277983,2149.2,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408015436,0.931,2148.9,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408015637,5.37277983,2149.2,2148.7,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1741408016137,0.93098,2148.9,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408016642,0.93098,2148.9,2148.7,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1741408017039,0.93099,2148.9,2148.7,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1741408018140,5.37277983,2149.2,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408018546,0.93099,2148.9,2148.7,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1741408018747,0.93101,2148.8,2148.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408019245,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408020348,0.93112,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408020740,0.93107,2148.7,2148.5,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1741408020944,0.6072,2148.9,2148.5,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1741408021350,0.93103,2148.8,2148.5,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1741408021642,2.146,2149.0,2148.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408021848,0.93098,2148.9,2148.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741408022052,0.93098,2148.9,2148.7,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741408022443,0.93099,2148.9,2148.7,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741408024050,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408024251,0.93075,2149.4,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741408024451,0.642,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408024653,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408024953,0.93083,2149.2,2148.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741408024954,0.93092,2149.0,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741408025156,3.4323,2149.4,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408025353,0.93082,2149.3,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741408025555,0.93082,2149.3,2149.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741408026254,2.7924,2149.4,2149.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741408026551,0.93085,2149.2,2149.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741408026948,0.93082,2149.3,2149.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741408027145,3.98308186,2149.7,2149.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741408027146,1.2819,2149.7,2149.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408027351,0.93077,2149.4,2149.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741408027755,0.93079,2149.3,2149.1,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1741408027946,0.93083,2149.2,2149.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741408028449,3.2078,2149.5,2148.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741408028754,0.93081,2149.3,2148.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741408028947,0.93081,2149.3,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741408029453,0.93081,2149.3,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408029651,3.2078,2149.5,2148.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741408029954,0.93086,2149.2,2149.0,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741408030154,3.2078,2149.5,2148.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741408030155,0.93081,2149.3,2148.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741408030454,0.93084,2149.2,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408030655,2.148,2149.6,2148.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741408030855,0.93089,2149.1,2148.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1741408031348,4.47475,2149.6,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408031349,0.93084,2149.2,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408032149,2.148,2149.6,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741408032452,0.93092,2149.1,2148.9,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1741408032660,0.93092,2149.1,2148.9,4.80034]
["bitfinex-derivatives","ETHF0:USTF0",1741408032951,0.93092,2149.0,2148.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741408033159,3.2078,2149.1,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408033358,0.93092,2149.0,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741408033554,0.93097,2148.9,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741408033751,6.39875,2149.2,2148.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408033948,0.93101,2148.8,2148.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408035159,3.2078,2149.1,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408035360,0.93105,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408035862,0.93118,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408036357,3.07118,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408036553,6.27898,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408037559,6.65702987,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408037759,6.27898,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408038160,3.07118,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408039152,1.8486,2148.6,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408039365,0.93116,2148.5,2148.3,0.93819983]
["bitfinex-derivatives","ETHF0:USTF0",1741408039559,1.8486,2148.6,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408039866,0.93118,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408041459,0.93118,2148.4,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408041460,3.2078,2148.4,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408041658,0.93141,2147.9,2147.7,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741408041860,0.93146,2147.8,2147.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741408042062,0.93141,2147.9,2147.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741408042561,4.47007,2148.3,2147.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408042562,0.93148,2147.7,2147.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408042763,0.93148,2147.7,2147.6,3.49477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408042957,0.93148,2147.7,2147.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408043562,0.93148,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408044057,4.13928,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408044362,0.9317,2147.2,2146.9,7.82102863]
["bitfinex-derivatives","ETHF0:USTF0",1741408044563,0.9317,2147.2,2146.9,9.34102863]
["bitfinex-derivatives","ETHF0:USTF0",1741408044763,2.143,2147.5,2146.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741408044959,0.93164,2147.4,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741408045166,2.143,2147.5,2147.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741408045369,0.93163,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408045569,3.07459,2147.5,2147.2,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1741408045766,0.93162,2147.4,2147.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408045973,0.93161,2147.5,2147.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408046675,5.3528,2147.7,2147.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408046872,0.93163,2147.4,2147.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408047370,0.93166,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408047767,0.93166,2147.3,2147.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408047768,0.93169,2147.3,2147.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408048075,0.9316,2147.5,2147.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741408048275,2.8123,2147.7,2147.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408048475,0.93162,2147.4,2147.1,0.98869983]
["bitfinex-derivatives","ETHF0:USTF0",1741408048977,0.93162,2147.4,2147.1,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408049278,0.93162,2147.4,2147.1,0.98869983]
["bitfinex-derivatives","ETHF0:USTF0",1741408049672,0.93153,2147.6,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741408049879,0.93153,2147.6,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741408050771,0.93157,2147.6,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741408050966,0.93158,2147.5,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741408051172,0.93156,2147.6,2147.3,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741408051378,2.8133,2147.7,2147.2,4.78509]
["bitfinex-derivatives","ETHF0:USTF0",1741408051575,2.8133,2147.7,2147.2,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1741408051877,0.93165,2147.4,2147.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741408052079,0.9316,2147.5,2147.2,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1741408052286,0.9316,2147.5,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741408052672,2.8133,2147.7,2147.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741408052872,0.93156,2147.6,2147.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741408053075,0.93156,2147.6,2147.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741408053274,0.93156,2147.6,2147.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1741408053670,0.93153,2147.6,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741408053883,1.59881,2147.7,2147.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741408054090,3.21477983,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408054286,3.21477983,2148.0,2147.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741408054791,3.21477983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408055180,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408055582,0.93833983,2148.0,2147.8,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741408055775,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408055978,2.144,2148.4,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741408056180,0.658,2148.5,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408056484,2.145,2148.8,2148.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408056788,0.93107,2148.7,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741408056987,0.93107,2148.7,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408057289,0.93107,2148.7,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741408057290,0.93804983,2148.7,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741408057586,0.00697983,2148.7,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408057788,0.00697983,2148.7,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408058088,0.93805983,2148.7,2148.4,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741408058387,0.00697983,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408058582,0.93803983,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408059393,0.93803983,2148.7,2148.4,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1741408060492,0.00697983,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408060693,0.00697983,2148.7,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408060888,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408064289,1.54451,2148.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408064491,0.93111,2148.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408065296,0.00697983,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408065598,0.00697983,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408066293,0.00697983,2148.7,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408066490,0.00697983,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408067495,0.00697983,2148.7,2148.6,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741408068508,3.2078,2149.0,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741408069000,1.59994288,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408069201,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408069399,4.2198,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408069590,2.137,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408069790,3.07568,2149.6,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741408069989,3.07568,2149.6,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408069990,3.2078,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408070195,3.8663,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408070398,0.93081,2149.3,2149.0,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741408070598,0.6585,2149.5,2149.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408070795,1.58922,2149.5,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741408070997,0.6585,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741408071200,0.6585,2149.5,2149.4,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1741408071593,0.6585,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741408073103,2.18925,2149.7,2149.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741408073397,2.7613,2149.7,2149.5,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1741408073603,0.93066,2149.6,2149.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741408073799,0.93066,2149.6,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741408074005,2.7613,2149.7,2149.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741408074406,5.3508,2150.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408074598,5.3508,2150.5,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408074599,1.9358,2150.4,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408074793,1.9358,2150.4,2149.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741408074996,3.2078,2150.2,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408075195,3.2078,2150.2,2149.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741408075404,3.2078,2150.3,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408075706,0.93055,2149.9,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741408075905,1.308,2149.8,2149.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1741408076102,1.308,2149.8,2149.6,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1741408076310,1.308,2149.8,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741408076699,3.2078,2150.3,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408076901,1.308,2150.2,2149.7,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1741408077106,0.93048,2150.1,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408077597,0.93048,2150.1,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408077803,0.93049,2150.0,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408078513,1.308,2150.2,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408078713,0.93046,2150.1,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408079205,1.308,2150.2,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408079405,0.93051,2150.0,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408079612,0.93051,2150.0,2149.6,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1741408079800,0.93054,2149.9,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408080203,1.308,2150.2,2149.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408080813,0.93047,2150.1,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408081009,1.308,2150.2,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408081309,1.308,2150.2,2150.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408081911,1.308,2150.2,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408082112,1.308,2150.2,2149.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741408082312,1.308,2150.2,2150.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408082513,1.308,2150.2,2149.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408082915,1.308,2150.2,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408083211,1.308,2150.2,2149.9,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408083414,1.308,2150.2,2150.0,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408083711,1.308,2150.2,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408083919,2.23841,2150.2,2149.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408084114,1.308,2150.2,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408084321,1.308,2150.2,2149.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741408084509,1.308,2150.2,2150.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408085114,6.1908,2150.6,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408085319,2.146,2150.5,2150.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741408085610,2.52251497,2150.5,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408085813,0.93048,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408086515,0.93049,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408089118,3.2078,2150.3,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741408089311,0.9305,2150.0,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741408089619,2.144,2150.4,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408089820,2.144,2150.4,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408090018,0.93037,2150.3,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408090218,7.95122432,2150.6,2150.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741408090419,8.59272432,2150.6,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741408090611,5.51846432,2150.6,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741408090919,5.1381,2150.6,2150.4,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741408091112,7.2821,2150.6,2150.3,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741408091509,7.2821,2150.6,2150.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408091716,5.1381,2150.6,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741408091918,1.2888,2150.6,2150.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408092118,6.0176,2151.0,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741408092316,0.6296,2150.9,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741408092914,0.6296,2150.9,2150.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741408093220,0.6296,2150.9,2150.7,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741408093427,0.6296,2150.9,2150.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408094021,0.6487,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408094222,0.6487,2151.0,2150.8,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1741408094519,0.6487,2151.0,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741408095330,0.03267356,2151.1,2150.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1741408095331,0.03267356,2151.1,2150.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741408096426,0.03267356,2151.1,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408096618,0.03267356,2151.1,2150.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741408096924,0.93006,2151.0,2150.8,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741408097327,0.03267356,2151.1,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408097623,0.93011,2150.9,2150.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408097925,0.03267356,2151.1,2150.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408098223,0.93014,2150.8,2150.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408098815,0.93014,2150.8,2150.6,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1741408099124,0.93019,2150.7,2150.5,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1741408099315,0.93019,2150.7,2150.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741408099316,1.57469,2150.7,2150.4,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1741408099517,0.6445,2150.7,2150.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741408099826,0.6115,2150.6,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408100016,1.54176,2150.6,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408100217,1.54174,2150.6,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408100415,0.93036,2150.3,2150.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408100716,0.75137386,2150.4,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408100917,0.93051,2150.0,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408101117,2.135,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408101315,3.06554,2149.9,2149.6,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741408101519,2.135,2149.9,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408101715,2.135,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408101914,2.135,2149.9,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408101915,2.14197983,2149.9,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408102525,2.14197983,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408102713,2.14197983,2149.9,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408102917,3.07251983,2149.9,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408103227,2.14197983,2149.9,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408103820,2.14197983,2149.9,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408104018,3.07253983,2149.9,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408104421,2.14197983,2149.9,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408104623,2.14197983,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408104822,2.14197983,2149.9,2149.8,4.13837]
["bitfinex-derivatives","ETHF0:USTF0",1741408105124,0.00697983,2149.9,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408105529,0.00697983,2149.9,2149.8,4.13837]
["bitfinex-derivatives","ETHF0:USTF0",1741408108030,0.00697983,2149.9,2149.8,4.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741408108731,0.00697983,2149.9,2149.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408109027,0.00697983,2149.9,2149.8,4.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741408109730,0.93059,2149.8,2149.6,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408109927,0.93065,2149.7,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408110125,0.00697983,2149.9,2149.5,3.29477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408110328,0.93752983,2149.9,2149.7,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1741408110724,0.93061,2149.8,2149.6,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741408110929,0.93061,2149.8,2149.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1741408112131,0.93061,2149.8,2149.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408112328,0.93061,2149.8,2149.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1741408112833,0.00697983,2149.9,2149.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408113030,2.983,2149.8,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408113333,0.93066,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408113533,3.06366,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408115129,2.133,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408115328,3.06366,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408115531,2.133,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408115740,3.06366,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408116526,0.93066,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408116837,3.69125,2149.7,2149.5,0.93767983]
["bitfinex-derivatives","ETHF0:USTF0",1741408117028,0.93066,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408117228,0.6256,2149.7,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408117533,0.93066,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408118539,0.00697983,2149.9,2149.5,3.31477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408118837,3.07152983,2149.9,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408119133,3.07152983,2149.9,2149.5,3.31477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408119134,0.00697983,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408122538,0.93042,2150.2,2149.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408122738,0.93042,2150.2,2150.0,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741408123237,2.136,2150.3,2150.0,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741408123638,2.136,2150.3,2149.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741408123835,0.93044,2150.1,2149.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741408124037,0.93044,2150.1,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408124333,2.136,2150.3,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408124540,0.93043,2150.2,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408124839,2.136,2150.3,2149.9,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1741408125035,0.9304,2150.2,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408125235,3.8716,2150.6,2149.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741408125442,2.128,2150.5,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408125840,0.93036,2150.3,2150.1,4.13822]
["bitfinex-derivatives","ETHF0:USTF0",1741408126441,0.93033,2150.4,2150.2,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1741408128344,0.6328,2150.6,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408128548,2.7598,2150.6,2150.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408128739,0.93015,2150.8,2150.6,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1741408129045,2.131,2150.9,2150.6,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741408129237,0.93021,2150.7,2150.5,4.13805]
["bitfinex-derivatives","ETHF0:USTF0",1741408129543,2.131,2150.9,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408129842,0.9302,2150.7,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408130043,2.131,2150.9,2150.4,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741408130246,2.131,2150.9,2150.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408130536,0.93015,2150.8,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408130943,0.93015,2150.8,2150.5,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1741408131642,0.93023,2150.6,2150.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741408132036,5.3388,2150.9,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408132243,0.93026,2150.6,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741408132441,0.93026,2150.6,2150.3,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1741408132844,5.3388,2150.9,2150.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408133142,0.93021,2150.7,2150.4,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741408133336,4.13791,2150.9,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408133536,0.93036,2150.3,2150.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741408133738,0.93036,2150.3,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408133739,2.189,2150.3,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408133954,3.2078,2149.9,2149.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741408134144,0.93066,2149.6,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408134541,0.93066,2149.6,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408134943,0.93079,2149.3,2148.9,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741408135142,0.93079,2149.3,2148.9,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1741408135740,0.93079,2149.3,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408135741,0.93081,2149.3,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408135939,2.189,2149.4,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408136135,2.19597983,2149.4,2149.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741408136446,2.19597983,2149.4,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741408136645,2.19597983,2149.4,2149.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1741408137545,2.19597983,2149.4,2149.3,4.13859]
["bitfinex-derivatives","ETHF0:USTF0",1741408137748,6.10061,2149.8,2149.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741408137947,2.187,2149.8,2149.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741408138148,2.187,2149.8,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741408138351,3.11759,2149.8,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741408138549,2.187,2149.8,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408138847,3.11758,2149.8,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408139238,2.187,2149.8,2149.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408139441,2.187,2149.8,2149.6,4.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741408140645,2.184,2150.0,2149.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408141046,2.184,2150.0,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408141047,0.93062,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408141551,0.93072,2149.5,2149.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741408141744,0.93067,2149.6,2149.3,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1741408141948,0.93072,2149.5,2149.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1741408142252,3.2078,2149.8,2149.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1741408142448,2.184,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408142647,2.184,2150.0,2149.5,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1741408142648,0.93059,2149.8,2149.5,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1741408142853,2.184,2150.0,2149.5,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1741408143044,0.93061,2149.8,2149.5,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1741408143355,2.184,2150.0,2149.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408143749,0.93063,2149.7,2149.5,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1741408144256,0.93064,2149.7,2149.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408144450,0.93066,2149.6,2149.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408144756,3.76376,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408145554,0.93088,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408145749,0.93088,2149.1,2148.9,0.93792983]
["bitfinex-derivatives","ETHF0:USTF0",1741408145952,2.195,2149.1,2148.9,0.35697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408146148,0.93092,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408146349,2.21702,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408146651,2.86162,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408147454,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408148158,0.6264,2149.0,2148.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741408148356,0.6264,2149.0,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408148551,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408149063,0.93105,2148.7,2148.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408149355,3.76935,2148.7,2148.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408152252,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408152557,0.9314,2147.9,2147.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741408152753,0.9314,2147.9,2147.6,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741408153161,0.93138,2148.0,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741408153350,0.93835983,2148.0,2147.8,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741408153557,0.93835983,2148.0,2147.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1741408153957,0.00697983,2148.0,2147.8,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1741408154158,0.00697983,2148.0,2147.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741408154359,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408154561,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408154761,0.00697983,2148.0,2147.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741408155060,0.00697983,2148.0,2147.8,4.56921]
["bitfinex-derivatives","ETHF0:USTF0",1741408155264,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408155455,0.93833983,2148.0,2147.8,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1741408155651,0.93833983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408155652,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408155857,0.00697983,2148.0,2147.8,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1741408156061,0.00697983,2148.0,2147.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741408156262,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408156762,0.00697983,2148.0,2147.8,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1741408157062,0.00697983,2148.0,2147.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741408158262,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408158463,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408158665,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408159260,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408159467,0.00697983,2148.0,2147.8,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1741408160858,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408161990,0.00697983,2148.0,2147.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741408162681,0.93832983,2148.0,2147.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741408162879,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408163197,0.93834983,2148.0,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408163885,0.00697983,2148.0,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408164088,0.93834983,2148.0,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408164281,0.93834983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408164483,0.93834983,2148.0,2147.8,4.13923]
["bitfinex-derivatives","ETHF0:USTF0",1741408164679,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408166667,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408166860,0.93833983,2148.0,2147.8,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1741408167464,0.00697983,2148.0,2147.8,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1741408167663,0.00697983,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408167868,0.93833983,2148.0,2147.8,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1741408168168,0.00697983,2148.0,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408168368,0.00697983,2148.0,2147.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741408168567,0.00697983,2148.0,2147.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741408169168,0.00697983,2148.0,2147.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1741408170174,2.177,2148.6,2148.0,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1741408170466,2.177,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408171171,0.93111,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741408171371,0.93111,2148.6,2148.4,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1741408171576,0.93114,2148.5,2148.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408171769,0.93112,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408171963,2.84027983,2148.8,2148.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741408172167,0.93114,2148.5,2148.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741408172666,0.93129,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408172874,0.93129,2148.2,2148.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408173063,2.7994,2148.4,2147.9,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1741408173064,0.93135,2148.0,2147.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741408173264,0.6163,2148.3,2147.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741408173970,0.93135,2148.0,2147.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741408174170,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408174364,0.9314,2147.9,2147.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408175075,3.1134,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408175568,2.182,2147.9,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408176070,2.182,2147.9,2147.8,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1741408176376,6.09825,2148.3,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741408176668,0.93128,2148.2,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741408178280,5.167,2148.3,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741408178571,6.09825,2148.3,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741408178980,6.09825,2148.3,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741408179170,0.93127,2148.2,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741408179769,5.167,2148.3,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408179975,0.9314,2147.9,2147.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741408180178,0.9314,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408180573,3.1114,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408181667,2.18,2147.9,2147.8,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408182071,2.18,2147.9,2147.8,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1741408182575,1.57798,2148.2,2147.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408182877,1.57798,2148.2,2148.0,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741408183078,0.6467,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408183280,0.6467,2148.2,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741408183482,1.57797,2148.2,2148.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741408183673,1.57797,2148.2,2147.9,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1741408183873,0.93132,2148.1,2147.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741408184070,0.93131,2148.1,2147.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408184278,0.93131,2148.1,2147.9,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1741408184680,1.578,2148.2,2148.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741408184880,1.578,2148.2,2147.9,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741408185074,1.578,2148.2,2147.9,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1741408185781,1.578,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408186177,0.93141,2147.9,2147.7,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741408186376,0.6467,2148.2,2147.8,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741408186576,0.93139,2148.0,2147.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741408186783,1.57798,2148.2,2147.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741408186984,1.57798,2148.2,2147.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408187479,1.57798,2148.2,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741408187682,0.6467,2148.2,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741408188286,3.2078,2148.9,2148.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741408188485,7.59768,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408188677,3.4589,2148.9,2148.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741408188877,0.93105,2148.7,2148.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741408189186,0.93105,2148.7,2148.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741408189187,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408189386,3.11314,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408190288,0.93129,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408190488,0.93125,2148.3,2148.0,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1741408190691,1.2809,2148.4,2148.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408190984,1.2809,2148.4,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741408191186,2.182,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408191585,2.23307,2148.7,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408191889,4.41708,2148.7,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408192286,0.9311,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408192485,3.486,2148.7,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408192686,0.9311,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408192886,0.9311,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408193084,3.486,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408193389,0.93118,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408193584,3.486,2148.7,2148.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741408193889,0.93115,2148.5,2148.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741408194193,0.93115,2148.5,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741408194490,0.93115,2148.5,2148.2,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1741408194991,3.11215,2148.5,2148.2,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1741408195488,2.181,2148.5,2148.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741408196093,2.181,2148.5,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741408196986,0.93111,2148.6,2148.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408197183,0.93111,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741408197381,2.23308,2148.7,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408197987,0.93111,2148.6,2148.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741408198191,0.93111,2148.6,2148.4,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1741408198492,0.93128,2148.2,2148.0,4.13914]
["bitfinex-derivatives","ETHF0:USTF0",1741408198687,3.2078,2148.5,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741408198688,3.10924,2148.3,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741408198885,2.178,2148.3,2148.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741408199292,3.11011,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741408200489,2.179,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408200687,3.1101,2148.6,2148.4,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408200891,1.302,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408201197,0.93801983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408201687,0.00697983,2148.8,2148.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741408201885,0.93106,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408203084,0.00697983,2148.8,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408203085,0.93800983,2148.8,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408203291,0.93105,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408203591,0.00697983,2148.8,2148.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741408203799,0.00697983,2148.8,2148.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741408203994,0.93114,2148.6,2148.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741408204302,0.93115,2148.5,2148.3,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1741408204492,0.00697983,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408204796,0.00697983,2148.8,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741408205002,0.93800983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408206193,0.93799983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408206695,0.93105,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408206897,0.93801983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408207399,0.00697983,2148.8,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408207700,0.00697983,2148.8,2148.7,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1741408208498,0.93105,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408208813,0.93112,2148.6,2148.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1741408209095,0.93112,2148.6,2148.4,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1741408209297,0.6503,2148.7,2148.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408209501,1.58137,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408210501,0.6503,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408210800,0.93799983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408211605,0.93800983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408212002,0.00697983,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408212201,0.93105,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408212397,0.00697983,2148.8,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408212604,0.93105,2148.7,2148.5,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741408212905,0.93801983,2148.8,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408213806,0.00697983,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408214005,0.93107,2148.7,2148.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741408214299,0.93109,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408214505,2.161,2148.7,2148.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741408214805,0.93118,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408215000,0.6094,2148.6,2148.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741408215209,0.93126,2148.3,2148.1,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741408215599,0.93125,2148.3,2148.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741408216099,1.2576,2148.5,2148.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741408216406,0.93121,2148.4,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741408216704,0.93121,2148.4,2148.2,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1741408216905,1.2576,2148.5,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741408216906,2.18875,2148.5,2148.3,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1741408217499,0.93118,2148.4,2148.2,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741408217702,0.93118,2148.4,2148.2,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1741408217897,1.2576,2148.5,2148.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408218208,2.18876,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408219598,1.2576,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408220203,2.18876,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408220802,0.00697983,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408221009,0.93108,2148.7,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408221203,0.00697983,2148.8,2148.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741408221405,0.00697983,2148.8,2148.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741408221612,0.00697983,2148.8,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408222004,0.00697983,2148.8,2148.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741408222199,0.00697983,2148.8,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408222908,0.00697983,2148.8,2148.7,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1741408223110,0.6471,2149.3,2148.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408223412,2.82741,2149.3,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741408223611,0.93084,2149.2,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741408224110,1.8966,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408224308,1.8966,2149.3,2148.8,1.26457983]
["bitfinex-derivatives","ETHF0:USTF0",1741408224506,2.82742,2149.3,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408225110,2.82742,2149.3,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408225406,2.82742,2149.3,2148.8,1.26457983]
["bitfinex-derivatives","ETHF0:USTF0",1741408225615,2.82742,2149.3,2149.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408225808,0.93084,2149.2,2149.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408226200,1.8966,2149.3,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741408226408,1.8966,2149.3,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741408227011,0.93084,2149.2,2149.0,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1741408227510,0.93088,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408229010,1.2495,2149.3,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408229011,5.21106932,2149.3,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408229211,0.93096,2148.9,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408229416,3.08594,2149.0,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408229716,2.155,2149.0,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408229907,1.59066,2148.9,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408230306,0.6597,2148.9,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408230511,1.59066,2148.9,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408230715,2.23716,2148.9,2148.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408233417,0.93114,2148.5,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408233620,0.93114,2148.5,2148.3,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1741408234013,3.08211,2148.6,2148.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408234314,3.08211,2148.6,2148.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1741408234720,3.08211,2148.6,2148.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408234911,0.93116,2148.5,2148.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408235113,3.08212,2148.6,2148.3,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1741408235715,2.151,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408235912,3.08213,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408236221,2.151,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408236713,3.08211,2148.6,2148.4,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741408237315,2.151,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408237507,2.151,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408239620,0.00697983,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408239915,3.07582,2149.3,2149.1,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1741408240121,0.93083,2149.2,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408240317,0.9309,2149.1,2148.9,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741408240709,0.93085,2149.2,2148.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741408240913,2.144,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408241125,2.145,2149.6,2149.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741408241325,0.93074,2149.5,2149.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741408241515,2.145,2149.6,2149.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741408241717,0.93073,2149.5,2149.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741408242017,0.93078,2149.4,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408242223,0.93089,2149.1,2148.9,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1741408242425,0.93089,2149.1,2148.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408243022,1.2613,2149.2,2148.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408243224,3.4103,2149.2,2148.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408244024,3.07878,2149.4,2148.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408244625,2.148,2149.4,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741408244827,0.93081,2149.3,2149.1,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741408245635,0.93088,2149.2,2148.9,4.13874]
["bitfinex-derivatives","ETHF0:USTF0",1741408245931,0.6609,2149.2,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408246837,3.07877,2149.4,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408247039,0.93076,2149.4,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408247239,1.59161,2149.5,2149.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741408247532,1.59161,2149.5,2149.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741408247729,0.6609,2149.5,2149.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741408248134,0.37419891,2150.0,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408248434,0.9306,2149.8,2149.5,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1741408248646,2.144,2149.8,2149.6,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741408248941,1.322,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408249141,0.6611,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408249436,3.69246,2150.1,2149.9,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741408249830,0.93049,2150.0,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408250039,0.6682,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408250335,0.6682,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408250534,0.6682,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408250734,1.59869,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408251141,0.6682,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408251343,0.6682,2150.0,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408251548,0.93054,2149.9,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408251839,1.59872,2150.0,2149.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741408252040,0.6682,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408252342,0.6682,2150.0,2149.5,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1741408252541,0.93059,2149.8,2149.5,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1741408252741,0.6682,2150.0,2149.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741408252942,0.93055,2149.9,2149.7,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408253243,0.93055,2149.9,2149.6,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1741408253443,0.93055,2149.9,2149.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1741408253643,0.93055,2149.9,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408253845,0.6682,2150.0,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408254136,1.59871,2150.0,2149.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408254341,0.6682,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408254542,1.59871,2150.0,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408254843,0.6682,2150.0,2149.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741408255337,0.6682,2150.0,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408255544,0.6682,2150.0,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408255742,3.2078,2150.9,2150.0,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1741408255946,3.2078,2150.9,2150.6,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1741408256241,3.2078,2150.9,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408256435,4.13803,2150.6,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408256640,3.2078,2150.6,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408256939,3.2078,2150.3,2149.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1741408257135,2.799,2150.2,2149.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1741408257332,0.93046,2150.1,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741408257537,0.6334,2150.1,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408257737,0.6334,2150.1,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408257933,1.56385,2150.1,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741408258535,0.6334,2150.1,2149.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1741408258738,2.799,2150.2,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408258938,2.152,2150.2,2150.0,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408259245,0.6682,2150.4,2150.2,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1741408259642,1.59854,2150.4,2150.1,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741408259841,0.6682,2150.4,2150.2,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1741408260145,0.6682,2150.4,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408260746,1.59852,2150.4,2150.1,4.75642]
["bitfinex-derivatives","ETHF0:USTF0",1741408260941,0.9304,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408261244,2.155,2150.2,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408261548,0.9305,2150.0,2149.7,0.96757983]
["bitfinex-derivatives","ETHF0:USTF0",1741408261746,0.93044,2150.1,2149.7,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408261953,2.84207,2149.9,2149.7,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408262744,0.93057,2149.8,2149.7,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408263048,0.93057,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408263451,2.983,2150.4,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408263645,0.93028,2150.5,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408263847,0.93032,2150.4,2150.2,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1741408264347,0.93037,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408264647,0.93039,2150.3,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408264845,0.93033,2150.4,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408265447,4.99576,2150.6,2150.3,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741408265652,4.99576,2150.6,2150.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741408265951,4.99573,2150.6,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741408266152,4.0655,2150.6,2150.4,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741408266547,4.0655,2150.6,2150.4,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741408266947,4.0655,2150.6,2150.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741408267146,4.99574,2150.6,2150.3,4.79762]
["bitfinex-derivatives","ETHF0:USTF0",1741408267347,4.99574,2150.6,2150.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741408267549,4.0655,2150.6,2150.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741408267855,4.0655,2150.6,2150.4,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741408268052,4.0655,2150.6,2150.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741408268252,4.0655,2150.6,2150.4,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741408269250,0.00697983,2150.8,2150.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408269456,0.00697983,2150.8,2150.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408269854,0.00697983,2150.8,2150.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741408270056,0.00697983,2150.8,2150.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741408270251,0.00697983,2150.8,2150.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741408270556,0.00697983,2150.8,2150.4,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741408270745,0.00697983,2150.8,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408270950,0.93031,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408271347,6.32581,2150.4,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408271658,0.93056,2149.9,2149.7,0.06697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408271860,3.07853,2150.0,2149.7,0.99758983]
["bitfinex-derivatives","ETHF0:USTF0",1741408272063,3.0785,2150.0,2149.7,0.99758983]
["bitfinex-derivatives","ETHF0:USTF0",1741408272353,2.148,2150.0,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408272550,0.93057,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408272962,0.93062,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408273148,0.6568,2149.7,2149.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741408273354,5.3568,2149.6,2149.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741408273564,0.93081,2149.3,2149.0,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1741408273981,0.93084,2149.2,2149.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741408274278,0.93088,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408274567,0.93084,2149.2,2149.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408274768,0.00697983,2149.4,2149.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408275773,0.93086,2149.2,2149.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408276083,0.93088,2149.1,2149.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408276359,0.00697983,2149.4,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408276562,0.93088,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408278458,1.58588,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408279587,0.655,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408280290,1.58588,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408280884,0.00697983,2149.4,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408281081,0.00697983,2149.4,2149.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1741408281384,0.00697983,2149.4,2149.3,4.13859]
["bitfinex-derivatives","ETHF0:USTF0",1741408281576,0.00697983,2149.4,2149.3,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1741408281783,2.151,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408281985,3.71122,2150.2,2149.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408282175,0.93049,2150.0,2149.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741408282474,2.7808,2150.2,2149.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408282675,3.71123,2150.2,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408283066,0.9305,2150.0,2149.7,4.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741408283481,2.7808,2150.2,2149.7,4.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741408284180,0.93055,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408284378,5.9886,2150.2,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408284686,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408284988,0.93052,2150.0,2149.7,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741408285181,0.93054,2149.9,2149.7,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741408285785,0.93054,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408285984,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408288473,3.07257,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408289069,2.142,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408289265,3.07257,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408290169,2.139,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408290363,3.06956,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408290666,2.139,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408290864,3.06956,2149.9,2149.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741408291066,2.139,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408291262,4.4932,2150.2,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408291566,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408291969,0.93076,2149.4,2149.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741408292165,0.93072,2149.5,2149.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741408292369,0.93072,2149.5,2149.3,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1741408293176,0.6258,2149.6,2149.3,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1741408293772,0.93073,2149.5,2149.2,4.75602]
["bitfinex-derivatives","ETHF0:USTF0",1741408293973,0.93073,2149.5,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741408294677,1.5565,2149.6,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741408295175,0.6258,2149.6,2149.2,4.75602]
["bitfinex-derivatives","ETHF0:USTF0",1741408295573,0.6258,2149.6,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408295574,6.16032,2149.6,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408295773,0.93092,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408296377,1.57892,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408297678,2.137,2149.1,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408297880,0.93092,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408298977,3.0679,2149.1,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408299478,2.137,2149.1,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408299678,0.93092,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408300180,3.06791,2149.1,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408300673,3.06791,2149.1,2148.9,4.14573983]
["bitfinex-derivatives","ETHF0:USTF0",1741408301075,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408302074,0.93783983,2149.2,2149.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741408302276,0.93783983,2149.2,2149.0,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1741408302471,0.00697983,2149.2,2149.0,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1741408302789,0.00697983,2149.2,2149.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741408302790,0.93781983,2149.2,2149.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741408302987,0.93781983,2149.2,2149.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741408303293,0.00697983,2149.2,2149.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741408303586,0.93782983,2149.2,2149.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741408304091,0.00697983,2149.2,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408304296,0.93092,2149.0,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408304989,0.00697983,2149.2,2148.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408305191,0.93783983,2149.2,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741408305686,0.00697983,2149.2,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741408305893,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408306086,0.00697983,2149.2,2149.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741408306393,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408306887,0.93782983,2149.2,2149.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741408307592,0.00697983,2149.2,2149.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741408307793,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408308287,0.00697983,2149.2,2149.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741408308593,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408308785,0.00697983,2149.2,2149.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741408309090,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408310095,0.93780983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408310394,0.93780983,2149.2,2149.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1741408310896,0.00697983,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408311588,0.00697983,2149.2,2149.1,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741408312686,2.123,2149.8,2149.1,5.57468]
["bitfinex-derivatives","ETHF0:USTF0",1741408312886,2.123,2149.8,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741408313091,0.93079,2149.3,2149.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741408313500,0.93079,2149.3,2149.1,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741408313689,4.44951,2149.8,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408313690,0.93077,2149.4,2149.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741408314590,0.93077,2149.4,2149.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1741408314896,5.3308,2149.8,2149.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741408315092,0.93078,2149.4,2149.2,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741408317194,7.65732,2149.8,2149.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741408317402,0.75341041,2149.7,2149.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741408317601,0.93083,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408318102,2.8765752,2149.4,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408318402,0.93092,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408318795,2.20382,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408319498,4.32482,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408319800,0.93125,2148.3,2147.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741408320099,0.93129,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408320304,0.93129,2148.2,2148.0,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1741408320507,0.93129,2148.2,2148.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741408320801,0.93129,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408321996,0.93129,2148.2,2147.9,0.93833983]
["bitfinex-derivatives","ETHF0:USTF0",1741408322297,0.93822983,2148.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408322694,0.00697983,2148.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408323002,0.00697983,2148.3,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408323204,0.00697983,2148.3,2148.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741408323803,0.00697983,2148.3,2148.1,4.13908]
["bitfinex-derivatives","ETHF0:USTF0",1741408324002,0.00697983,2148.3,2148.1,4.22908]
["bitfinex-derivatives","ETHF0:USTF0",1741408324302,0.00697983,2148.3,2148.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741408324490,0.00697983,2148.3,2148.2,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1741408324799,0.00697983,2148.3,2148.2,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1741408325007,0.00697983,2148.3,2148.2,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741408325408,0.93819983,2148.3,2148.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741408325698,0.00697983,2148.3,2148.2,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1741408326496,0.00697983,2148.3,2148.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408326799,0.00697983,2148.3,2148.1,4.13907]
["bitfinex-derivatives","ETHF0:USTF0",1741408326800,0.93127,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408327803,1.55517,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408328103,2.82397,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408328708,1.8927,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408328904,2.82397,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408330003,0.93135,2148.0,2147.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408332107,4.93135,2148.0,2147.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408332310,0.93144,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408332507,3.05244,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408332703,3.05244,2147.8,2147.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741408332704,0.93164,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408333012,4.8907,2147.7,2147.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408333203,0.93154,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408333400,4.8907,2147.7,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408333606,0.93166,2147.3,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408333808,7.21949,2147.7,2147.2,4.14647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408333809,3.06064,2147.4,2147.2,4.14647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408334005,2.129,2147.4,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408334211,0.93166,2147.3,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408334404,2.129,2147.4,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408334603,2.129,2147.4,2147.2,4.14646983]
["bitfinex-derivatives","ETHF0:USTF0",1741408334805,3.06063,2147.4,2147.2,4.14646983]
["bitfinex-derivatives","ETHF0:USTF0",1741408335005,0.93166,2147.3,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408335202,3.06063,2147.4,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408335409,0.93166,2147.3,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408335907,4.8907,2147.7,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408336110,3.05655,2147.6,2147.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1741408336409,3.05655,2147.6,2147.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408336410,2.125,2147.6,2147.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408336609,2.125,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408336813,2.125,2147.6,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741408337011,3.05654,2147.6,2147.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1741408337215,2.125,2147.6,2147.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408337509,3.05653,2147.6,2147.4,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1741408337713,0.93163,2147.4,2147.2,4.14647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408338005,2.125,2147.6,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741408338006,0.93159,2147.5,2147.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741408338212,0.93159,2147.5,2147.3,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1741408338408,2.125,2147.6,2147.4,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741408338603,2.125,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408338803,3.05654,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408339011,0.93159,2147.5,2147.3,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1741408339210,0.93159,2147.5,2147.3,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1741408339812,2.125,2147.6,2147.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1741408340012,0.93157,2147.5,2147.3,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1741408340408,0.93159,2147.5,2147.3,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1741408341616,3.05656,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408341915,0.93157,2147.5,2147.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1741408342114,0.93157,2147.5,2147.3,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1741408342516,0.93157,2147.5,2147.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1741408342814,3.05055,2147.6,2147.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741408344112,2.118,2147.8,2147.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1741408344305,3.04947,2147.8,2147.6,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1741408344509,2.118,2147.8,2147.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408344710,0.93148,2147.7,2147.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408345316,3.04946,2147.8,2147.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408345618,3.04946,2147.8,2147.6,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1741408346017,0.93148,2147.7,2147.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408347518,2.118,2147.8,2147.5,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1741408347519,0.93153,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408347715,0.6495,2147.6,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408347918,0.6495,2147.6,2147.2,4.24643983]
["bitfinex-derivatives","ETHF0:USTF0",1741408347919,0.93164,2147.4,2147.2,4.24643983]
["bitfinex-derivatives","ETHF0:USTF0",1741408348118,0.93162,2147.4,2147.2,4.24645983]
["bitfinex-derivatives","ETHF0:USTF0",1741408348509,0.6537,2147.5,2147.2,3.31477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408349011,1.53601,2147.7,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741408350219,0.6045,2147.7,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408350418,0.6045,2147.7,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408350419,0.93156,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408350818,1.53601,2147.7,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741408351114,1.2876,2147.9,2147.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408351319,3.04536,2148.0,2147.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741408351914,0.93141,2147.9,2147.7,1.57787]
["bitfinex-derivatives","ETHF0:USTF0",1741408352226,0.93141,2147.9,2147.7,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1741408353720,0.93163,2147.4,2147.2,4.14645983]
["bitfinex-derivatives","ETHF0:USTF0",1741408353920,0.9316,2147.5,2147.2,3.46477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408354120,2.112,2147.6,2147.2,3.46477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408354320,2.112,2147.6,2147.4,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741408354515,2.112,2147.6,2147.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741408354722,2.112,2147.6,2147.5,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741408355223,2.112,2147.6,2147.5,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1741408355424,3.04353,2147.6,2147.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741408355814,2.112,2147.6,2147.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408356019,0.664,2147.5,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408356221,0.93179,2147.0,2146.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408356425,2.111,2147.2,2146.9,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1741408356826,3.04272,2147.2,2146.9,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1741408357121,2.111,2147.2,2147.0,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741408357420,2.111,2147.2,2147.0,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1741408357726,3.04272,2147.2,2147.0,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1741408357924,2.111,2147.2,2147.0,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1741408358120,2.111,2147.2,2147.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408358325,3.87997983,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408358525,0.93183,2146.9,2146.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408359218,0.6397,2146.9,2146.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408359414,2.114,2147.0,2146.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408359626,0.93183,2146.9,2146.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408359823,2.114,2147.0,2146.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408360024,3.69068,2147.1,2146.8,0.93882983]
["bitfinex-derivatives","ETHF0:USTF0",1741408360219,2.119,2147.1,2146.9,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741408360525,2.119,2147.1,2146.9,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1741408360727,3.05075,2147.1,2146.9,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1741408361027,1.57142,2147.2,2146.9,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1741408361218,0.6397,2147.2,2147.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1741408361818,1.57142,2147.2,2146.9,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1741408362016,0.6397,2147.2,2146.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741408362217,3.2078,2148.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408362422,0.93146,2147.8,2147.5,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741408362632,0.93146,2147.8,2147.5,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1741408363425,0.93153,2147.6,2147.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741408363621,0.93153,2147.6,2147.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1741408363818,0.93153,2147.6,2147.4,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741408364124,4.28521983,2147.9,2147.6,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741408364426,2.73117983,2147.9,2147.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1741408365326,0.00697983,2147.9,2147.8,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1741408365630,3.65335,2148.3,2148.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741408365826,1.53635,2148.3,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741408366127,4.27911,2148.4,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741408366324,4.27911,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408366325,1.2309,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408366520,1.23787983,2148.4,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741408366725,0.93124,2148.3,2148.0,4.14609983]
["bitfinex-derivatives","ETHF0:USTF0",1741408366926,0.93124,2148.3,2148.0,4.22609983]
["bitfinex-derivatives","ETHF0:USTF0",1741408367126,0.93124,2148.3,2148.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741408368222,1.23787983,2148.4,2148.2,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741408368423,0.00697983,2148.4,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408368624,0.00697983,2148.4,2148.3,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1741408368831,0.6436,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408369129,0.6132,2149.0,2148.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408369334,0.9309,2149.1,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741408369634,0.93095,2149.0,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408369833,2.7292,2149.2,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408370035,2.7292,2149.2,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741408370229,0.93088,2149.1,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408370528,3.66005,2149.2,2148.9,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1741408371032,2.7292,2149.2,2148.9,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1741408371433,0.6132,2149.2,2149.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741408372233,0.6132,2149.2,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408372734,0.6132,2149.2,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408372927,0.6132,2149.2,2148.9,4.15874]
["bitfinex-derivatives","ETHF0:USTF0",1741408373128,0.93092,2149.0,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408373328,0.6132,2149.2,2148.5,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1741408373329,0.931,2148.9,2148.5,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1741408373634,0.93109,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408373936,3.04709,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408375229,2.7276,2148.9,2148.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1741408375432,3.65858,2148.9,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741408375627,2.115,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408376029,2.115,2148.9,2148.6,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1741408376231,2.115,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408376432,4.27555,2149.2,2148.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408376628,3.3447,2149.2,2148.8,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741408376936,0.93101,2148.8,2148.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741408377131,0.93101,2148.8,2148.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741408377837,0.93103,2148.8,2148.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741408378130,3.3447,2149.2,2148.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741408378325,0.931,2148.9,2148.6,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1741408379535,0.93102,2148.8,2148.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741408379835,0.93109,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408380034,0.6212,2148.7,2148.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408380338,2.983,2149.1,2148.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408380935,0.931,2148.9,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741408381130,2.983,2149.1,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741408381131,2.983,2149.1,2148.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741408381432,2.983,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408381433,5.3278,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408381637,0.93108,2148.7,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408381837,5.3278,2149.0,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408381838,0.93109,2148.6,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408382034,5.3278,2149.0,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408382234,5.3278,2149.0,2148.5,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1741408382432,0.93101,2148.8,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408382630,2.12,2149.0,2148.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408382833,0.93109,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408383231,1.60017,2148.7,2148.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408383436,0.6691,2148.7,2148.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408383637,0.93102,2148.8,2148.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408384138,0.93102,2148.8,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741408384338,0.93102,2148.8,2148.6,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741408385333,0.93098,2148.9,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408385836,2.7891,2149.0,2148.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741408386037,0.93109,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408388936,5.3258,2148.6,2148.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408389137,0.6323,2148.5,2148.0,3.35477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408389339,0.93118,2148.4,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741408390337,0.6323,2148.5,2148.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408390542,0.93131,2148.1,2148.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408390744,2.118,2148.2,2148.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408390937,2.118,2148.2,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741408391243,0.93124,2148.3,2148.0,0.93830983]
["bitfinex-derivatives","ETHF0:USTF0",1741408391541,0.93124,2148.3,2148.0,0.99830983]
["bitfinex-derivatives","ETHF0:USTF0",1741408391743,0.6601,2148.4,2148.0,3.27477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408392043,0.6543,2148.7,2148.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741408392243,0.93118,2148.4,2148.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741408392439,2.7753,2148.7,2148.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1741408392635,0.93117,2148.5,2148.3,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1741408393038,2.7753,2148.7,2148.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741408393238,4.2724,2148.9,2148.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1741408393438,0.93104,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408393638,6.3924,2148.9,2148.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741408393838,0.93103,2148.8,2148.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741408394042,3.2078,2149.0,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408394236,0.93097,2148.9,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408394550,0.93097,2148.9,2148.7,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1741408394972,0.652,2149.2,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741408395140,0.93092,2149.0,2148.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741408395539,0.93097,2148.9,2148.7,1.55793]
["bitfinex-derivatives","ETHF0:USTF0",1741408395738,0.93097,2148.9,2148.7,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1741408395947,0.6435,2149.5,2148.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741408396253,0.93075,2149.4,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741408396554,2.7625,2149.5,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741408396936,0.6435,2149.5,2149.0,4.14567983]
["bitfinex-derivatives","ETHF0:USTF0",1741408397247,0.93087,2149.2,2149.0,3.30477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408397637,0.6435,2149.5,2149.0,3.30477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408397838,0.93088,2149.1,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408398342,0.93085,2149.2,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408398650,0.6564,2149.4,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408398849,0.93088,2149.1,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408399249,0.93085,2149.2,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408399452,0.93088,2149.1,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408400648,0.6564,2149.4,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741408400649,1.58717,2149.4,2149.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741408400945,0.93082,2149.3,2149.1,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1741408401141,0.93083,2149.2,2149.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741408401339,0.93082,2149.3,2149.1,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1741408401645,0.93083,2149.2,2149.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741408402048,0.93082,2149.3,2149.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741408402249,2.7595,2149.5,2149.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741408402448,0.93088,2149.1,2149.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408406051,4.13868,2149.1,2149.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408406255,6.26668,2149.1,2149.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408406963,6.26668,2149.1,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408406964,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408407662,1.58974,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408411256,2.126,2148.6,2148.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408411571,2.126,2148.6,2148.5,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741408411958,0.93803983,2148.7,2148.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741408412263,0.00697983,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408412463,0.00697983,2148.7,2148.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741408412765,0.00697983,2148.7,2148.6,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741408413567,0.93094,2149.0,2148.8,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741408413755,0.93096,2148.9,2148.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408413958,0.93096,2148.9,2148.7,4.74895]
["bitfinex-derivatives","ETHF0:USTF0",1741408414764,0.93101,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408416364,0.93114,2148.5,2148.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741408416862,0.93114,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408418070,0.93122,2148.3,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408418666,2.7912,2148.7,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408418864,0.93122,2148.3,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408419668,0.93122,2148.4,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408420065,0.93122,2148.3,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408421371,0.6577,2148.5,2148.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408421567,0.6577,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408421568,3.71586,2148.5,2148.3,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741408421765,0.93106,2148.7,2148.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741408421965,2.128,2148.8,2148.6,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1741408422271,3.05903,2148.8,2148.6,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1741408422465,0.93105,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408423774,0.93121,2148.4,2148.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408423973,3.2078,2148.7,2148.2,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408423974,0.93122,2148.3,2148.2,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408424365,0.93121,2148.4,2148.2,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408424772,1.56696,2148.5,2148.2,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408424974,1.56696,2148.5,2148.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741408425365,2.128,2148.8,2148.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408425566,0.93109,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408425973,0.93109,2148.7,2148.5,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1741408427071,2.20649,2148.9,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408427267,2.125,2148.9,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741408427468,3.05596,2148.9,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741408427869,0.93103,2148.8,2148.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1741408428372,3.05598,2148.9,2148.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1741408428570,3.05598,2148.9,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408429172,2.125,2148.9,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741408429574,3.05596,2148.9,2148.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741408429778,3.05596,2148.9,2148.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741408430173,2.125,2148.9,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741408431078,2.125,2148.9,2148.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741408431278,0.93102,2148.8,2148.6,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1741408431475,0.93102,2148.8,2148.6,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1741408431676,0.93105,2148.7,2148.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1741408432177,0.93105,2148.7,2148.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741408432682,2.125,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408432683,3.056,2148.9,2148.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1741408433075,1.55294,2149.0,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741408433272,2.115,2149.0,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741408433676,2.115,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408433880,0.93099,2148.9,2148.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741408434085,3.04595,2149.0,2148.8,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741408434279,2.115,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408434481,2.115,2149.0,2148.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741408434687,0.931,2148.9,2148.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741408434887,0.93101,2148.8,2148.6,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741408435084,0.93101,2148.8,2148.6,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741408435288,2.115,2149.0,2148.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741408435588,0.6299,2149.1,2148.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741408435790,0.93095,2149.0,2148.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741408436587,0.93095,2149.0,2148.8,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1741408437186,0.6299,2149.1,2149.0,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1741408437386,2.22003,2149.3,2148.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741408437691,3.4002,2149.3,2148.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741408437985,0.622,2149.3,2148.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741408438392,0.93086,2149.2,2149.0,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741408438778,0.622,2149.3,2148.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741408438983,0.93088,2149.1,2148.9,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1741408439479,0.93096,2148.9,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408440785,2.109,2149.0,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408441090,0.93096,2148.9,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408441486,3.03996,2149.0,2148.8,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1741408441686,3.03996,2149.0,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408441687,0.93096,2148.9,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408446496,0.93112,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408446697,0.93112,2148.6,2148.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741408447285,0.6078,2148.8,2148.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741408447485,1.53883,2148.8,2148.6,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741408447691,1.53883,2148.8,2148.6,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1741408448495,0.93105,2148.7,2148.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408449199,0.6649,2149.1,2148.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408449391,1.59581,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408449588,1.59581,2149.1,2148.9,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1741408450096,1.59581,2149.1,2148.9,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1741408450291,5.6908,2149.3,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408450494,6.62159,2149.3,2149.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1741408450695,6.62159,2149.3,2149.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741408450897,6.62159,2149.3,2149.0,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1741408451098,0.93086,2149.2,2149.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408451390,0.93086,2149.2,2149.0,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1741408451590,6.62163,2149.3,2149.0,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1741408452184,5.6908,2149.3,2149.0,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1741408452390,0.93087,2149.2,2149.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408452991,0.93088,2149.1,2149.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408453195,5.6908,2149.3,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408453490,0.9309,2149.1,2148.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1741408455297,0.9309,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408455298,0.648,2149.5,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408455497,4.4896,2149.6,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741408455690,3.2078,2149.6,2149.4,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741408455893,0.93065,2149.7,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741408456096,2.096,2149.8,2149.4,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1741408456296,0.93069,2149.6,2149.4,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1741408457498,0.9307,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408458804,0.93075,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408459100,1.57025,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408459303,3.66425,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408459504,0.93075,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408459803,2.21155,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408460891,1.57205,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408461101,0.93072,2149.5,2149.3,0.93776983]
["bitfinex-derivatives","ETHF0:USTF0",1741408461602,0.93072,2149.5,2149.3,0.93775983]
["bitfinex-derivatives","ETHF0:USTF0",1741408461799,0.93075,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408462499,1.2808,2149.6,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408462803,0.93072,2149.5,2149.3,0.93775983]
["bitfinex-derivatives","ETHF0:USTF0",1741408463604,1.2808,2149.6,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408463805,0.93073,2149.5,2149.3,0.93775983]
["bitfinex-derivatives","ETHF0:USTF0",1741408464109,0.93075,2149.4,2149.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408464894,0.93073,2149.5,2149.3,0.93776983]
["bitfinex-derivatives","ETHF0:USTF0",1741408465093,5.3038,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408465297,0.93065,2149.7,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741408465499,4.13841,2149.8,2149.6,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408465707,0.93062,2149.7,2149.5,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741408466000,0.93062,2149.7,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741408466400,3.2078,2149.8,2149.4,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1741408466604,0.9307,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408466903,3.2078,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408467103,3.2078,2149.8,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741408467303,0.93065,2149.7,2149.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741408468192,3.2078,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408468395,3.2078,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408468595,3.2078,2150.1,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408468596,4.13827,2150.1,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408468898,3.2078,2150.1,2149.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408469101,4.13826,2150.1,2149.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408469500,3.2078,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408469798,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408470201,0.93055,2149.9,2149.7,4.25839]
["bitfinex-derivatives","ETHF0:USTF0",1741408470397,0.9305,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408470597,0.9305,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408472004,3.2078,2150.1,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408472205,0.93049,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408473407,5.2968,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408474205,0.93051,2150.0,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408474499,5.2968,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408474694,6.22729,2150.1,2149.8,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741408475122,3.01949,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408475302,2.088,2150.4,2150.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741408475498,0.93036,2150.3,2150.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741408475700,0.93053,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408475897,0.6213,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408476095,0.6153,2150.2,2149.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741408476300,1.55166,2150.3,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408476602,0.93044,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408476801,0.6213,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408477104,0.93044,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408478600,3.02744,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408478804,2.097,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408479001,0.93056,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408479202,0.93056,2149.9,2149.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408479405,0.6163,2149.9,2149.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408479601,1.54684,2149.9,2149.7,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741408480005,0.6163,2149.9,2149.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408480309,1.54686,2149.9,2149.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408480508,0.6163,2149.9,2149.8,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1741408480811,1.54683,2149.9,2149.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741408481006,1.54683,2149.9,2149.7,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741408482105,3.58510794,2150.5,2149.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741408482314,0.93038,2150.3,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408482612,0.93038,2150.3,2150.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408482927,0.93036,2150.3,2150.1,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1741408483106,2.15884,2150.4,2150.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408483300,1.2285,2150.4,2150.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408483500,1.2285,2150.4,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408484407,1.2285,2150.4,2150.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741408484811,0.93036,2150.3,2150.1,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741408485407,1.2285,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408485605,0.93038,2150.3,2150.1,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741408486509,0.9304,2150.3,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408487115,1.2285,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408487116,0.93041,2150.2,2150.0,4.13826]
["bitfinex-derivatives","ETHF0:USTF0",1741408487508,1.2285,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408487706,2.089,2150.3,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408487908,0.93055,2149.9,2149.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408488112,0.93057,2149.8,2149.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408488325,5.53381,2150.2,2149.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408488326,0.93055,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408488612,5.072,2150.3,2149.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408488613,0.6025,2150.1,2149.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408488812,0.93042,2150.2,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408489012,0.93042,2150.2,2149.9,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1741408489309,0.93042,2150.2,2150.0,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741408489511,0.93042,2150.2,2149.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1741408489711,0.93042,2150.2,2150.0,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408490315,0.93049,2150.0,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408490808,5.072,2150.3,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408491002,0.93043,2150.2,2149.9,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1741408491413,0.93048,2150.1,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408491608,5.072,2150.3,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408492214,5.072,2150.3,2149.9,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1741408492215,0.93046,2150.1,2149.9,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1741408493916,2.089,2150.3,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408493917,0.93049,2150.0,2149.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741408494817,0.93057,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408495216,0.93057,2149.8,2149.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408495917,1.54216,2150.1,2149.9,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1741408496510,0.93051,2150.0,2149.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741408496711,1.54217,2150.1,2149.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741408497011,1.54217,2150.1,2149.9,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1741408497208,0.6117,2150.1,2149.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741408497408,1.54217,2150.1,2149.9,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1741408498220,0.6256,2150.2,2149.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741408498415,0.93045,2150.1,2150.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408498619,0.93046,2150.1,2149.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1741408499121,1.55602,2150.2,2150.0,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408499512,0.6256,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408499708,0.6256,2150.2,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408499913,1.55602,2150.2,2150.0,4.13826]
["bitfinex-derivatives","ETHF0:USTF0",1741408500319,1.55602,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408501013,1.53863,2150.4,2150.2,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1741408501516,0.93035,2150.4,2150.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1741408501713,0.93035,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408501714,6.8784,2150.5,2150.3,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408501914,5.9481,2150.5,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408502117,0.93035,2150.4,2150.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741408502422,0.93035,2150.4,2150.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1741408503023,0.93035,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408503318,0.93035,2150.4,2150.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741408503520,0.93035,2150.4,2150.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1741408503720,4.7934,2150.5,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741408504422,0.93033,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408504618,4.7934,2150.5,2150.3,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741408504822,0.93033,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408505013,0.93033,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408505214,0.6553,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408505414,2.085,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408505624,2.085,2150.6,2150.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1741408506028,0.93029,2150.5,2150.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1741408506523,0.93031,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408506725,0.93025,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408506924,3.9748,2150.7,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741408507122,0.93024,2150.6,2150.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741408507326,0.93024,2150.6,2150.4,1.33207983]
["bitfinex-derivatives","ETHF0:USTF0",1741408507526,0.93024,2150.6,2150.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408507827,0.93024,2150.6,2150.4,1.33207983]
["bitfinex-derivatives","ETHF0:USTF0",1741408508025,0.93024,2150.6,2150.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408508426,2.82,2150.7,2150.4,1.33207983]
["bitfinex-derivatives","ETHF0:USTF0",1741408508625,2.82,2150.7,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741408508830,0.93023,2150.6,2150.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741408509331,0.93027,2150.5,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408509927,0.93044,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408510427,0.93042,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408510636,0.93044,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408512130,1.9015,2150.2,2150.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408512330,0.00697983,2150.3,2150.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408512531,0.00697983,2150.3,2150.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741408513124,0.00697983,2150.3,2150.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1741408513530,0.00697983,2150.3,2150.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741408514126,0.00697983,2150.3,2150.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1741408514629,0.00697983,2150.3,2150.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741408514828,0.93733983,2150.3,2150.1,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741408515028,0.00697983,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408515224,0.93044,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408515930,0.00697983,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408516138,0.00697983,2150.3,2150.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741408516429,2.102,2150.2,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408516631,0.93058,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408516933,0.93054,2149.7,2149.4,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1741408517128,0.9305,2149.8,2149.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741408517336,6.02508,2150.1,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408517529,0.9304,2150.0,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408517731,0.9304,2150.0,2149.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741408518237,0.9304,2150.0,2149.8,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1741408518850,0.9304,2150.0,2149.8,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1741408519036,3.9899,2150.1,2149.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741408519432,0.93044,2150.0,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408520234,3.9899,2150.1,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408520430,3.9899,2150.1,2149.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408520736,3.9899,2150.1,2149.7,4.14528983]
["bitfinex-derivatives","ETHF0:USTF0",1741408520928,0.93042,2150.0,2149.7,4.14528983]
["bitfinex-derivatives","ETHF0:USTF0",1741408521130,0.93042,2150.0,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408521330,3.9899,2150.1,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408521331,4.92028,2150.1,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408521532,1.2822,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408521729,0.93033,2150.2,2150.0,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1741408521934,3.03826983,2150.3,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741408522539,2.10797983,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408522836,3.03826983,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408523029,2.10797983,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408523226,3.03825983,2150.3,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741408523938,3.03827983,2150.3,2150.0,4.13816]
["bitfinex-derivatives","ETHF0:USTF0",1741408524836,3.03827983,2150.3,2150.1,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741408525031,0.00697983,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741408525341,3.66805,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741408526038,3.66805,2150.8,2150.6,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741408526240,2.738,2150.8,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408526441,0.93014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408531148,0.93011,2150.7,2150.5,4.13794]
["bitfinex-derivatives","ETHF0:USTF0",1741408531347,1.56808,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741408531645,1.56805,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408531840,1.56805,2150.8,2150.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741408532545,0.638,2150.8,2150.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741408532842,0.638,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408533044,0.638,2150.8,2150.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741408533244,1.56805,2150.8,2150.6,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741408533741,1.56805,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408534043,1.56805,2150.8,2150.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741408534044,4.32621983,2150.9,2150.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741408534247,4.32621983,2150.9,2150.7,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1741408534845,4.32621983,2150.9,2150.7,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1741408535042,3.39617983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408535345,1.30117983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408535745,0.03267356,2151.1,2150.8,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741408535941,0.03267356,2151.1,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741408536547,0.92996,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408536736,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408537342,0.03267356,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408537545,0.03267356,2151.1,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741408538141,0.03267356,2151.1,2150.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741408538436,0.92998,2151.0,2150.8,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1741408538642,0.92996,2151.0,2150.8,4.78803]
["bitfinex-derivatives","ETHF0:USTF0",1741408539041,0.03267356,2151.1,2150.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741408539246,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408540043,0.03267356,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408540249,0.92999,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408540548,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408541052,0.93005,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408541250,0.92998,2151.0,2150.7,0.93703983]
["bitfinex-derivatives","ETHF0:USTF0",1741408541454,3.03198,2151.0,2150.7,0.93703983]
["bitfinex-derivatives","ETHF0:USTF0",1741408542156,0.03267356,2151.1,2150.7,0.93703983]
["bitfinex-derivatives","ETHF0:USTF0",1741408542348,0.93001,2150.9,2150.7,0.93705983]
["bitfinex-derivatives","ETHF0:USTF0",1741408542547,0.93001,2150.9,2150.7,1.00705983]
["bitfinex-derivatives","ETHF0:USTF0",1741408543148,0.92999,2151.0,2150.8,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1741408543548,3.06262356,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408543848,0.92996,2151.0,2150.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741408545460,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408545661,2.20631,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408546054,0.6146,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408546254,1.54461,2150.9,2150.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741408549370,0.6146,2150.9,2150.8,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1741408549567,2.13267356,2151.1,2150.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741408549568,0.03267356,2151.1,2150.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741408549768,1.2456,2151.6,2150.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741408549970,1.2456,2151.6,2151.2,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741408549971,0.92977,2151.5,2151.2,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741408550167,1.8485,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408550363,0.92985,2151.3,2151.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741408550672,0.92981,2151.4,2151.1,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1741408551166,1.8485,2151.6,2151.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741408551372,2.77822,2151.6,2151.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741408551761,2.77822,2151.6,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741408552063,2.77822,2151.6,2151.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741408552064,0.92981,2151.4,2151.1,4.74761]
["bitfinex-derivatives","ETHF0:USTF0",1741408552271,0.92985,2151.3,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741408552458,2.1,2151.5,2151.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741408552665,1.57388,2151.2,2151.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741408552863,2.1,2151.5,2151.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741408553170,0.92983,2151.4,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408553360,2.744,2151.5,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408553769,0.92986,2151.3,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408554068,0.92985,2151.3,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408554268,0.92986,2151.3,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408554465,2.744,2151.5,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408554670,1.9521,2151.5,2151.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408555173,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408555373,0.92992,2151.1,2150.8,5.36103]
["bitfinex-derivatives","ETHF0:USTF0",1741408555563,2.19912,2151.1,2150.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1741408555870,1.2692,2151.1,2150.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1741408556074,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408556269,0.6361,2151.0,2150.8,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1741408556469,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408556671,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408557873,0.93005,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408558276,0.93003,2150.9,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408558470,0.93005,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408558775,2.7481,2151.0,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408559076,0.93005,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408559573,2.7481,2151.0,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408559775,0.6361,2151.0,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408559976,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408560371,1.56607,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408560569,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408561069,1.56607,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408561469,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408562977,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408563381,1.56607,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408563772,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408563973,1.56609,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408564278,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408564473,1.56606,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408564975,0.6361,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408565279,1.56607,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408565483,2.924,2152.2,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408565668,0.92981,2151.4,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741408565873,0.92986,2151.3,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408566178,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408566375,2.109,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408566579,2.109,2151.1,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408566881,2.23611,2151.2,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408567179,1.3062,2151.2,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408567481,1.3062,2151.2,2150.8,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1741408567674,1.3062,2151.2,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408567675,2.23611,2151.2,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408568082,0.92992,2151.1,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408568379,0.92992,2151.1,2150.8,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1741408568581,1.3062,2151.2,2150.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1741408568885,0.92996,2151.1,2150.8,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741408569172,0.92999,2151.0,2150.8,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741408569384,0.92999,2151.0,2150.8,5.41114]
["bitfinex-derivatives","ETHF0:USTF0",1741408569774,1.59212,2151.1,2150.9,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741408569978,0.6622,2151.1,2150.9,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1741408570180,0.6622,2151.1,2150.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1741408570378,1.59212,2151.1,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408570578,0.92996,2151.0,2150.8,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1741408570877,1.59214,2151.1,2150.8,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1741408571180,1.59214,2151.1,2150.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1741408571575,0.6622,2151.1,2150.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1741408571884,0.92998,2151.0,2150.8,5.17411422]
["bitfinex-derivatives","ETHF0:USTF0",1741408572273,0.6622,2151.1,2150.8,5.17411422]
["bitfinex-derivatives","ETHF0:USTF0",1741408572473,1.59215,2151.1,2150.8,5.17411422]
["bitfinex-derivatives","ETHF0:USTF0",1741408573079,0.6622,2151.1,2150.8,4.24408422]
["bitfinex-derivatives","ETHF0:USTF0",1741408573485,0.6622,2151.1,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408573486,1.59214,2151.1,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408574585,0.92985,2151.3,2151.0,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741408575082,0.92983,2151.3,2150.8,4.88948422]
["bitfinex-derivatives","ETHF0:USTF0",1741408575280,2.106,2151.4,2151.2,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741408575484,0.92976,2151.5,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408575686,3.9596,2151.6,2151.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741408575885,0.92982,2151.4,2151.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741408576680,3.9596,2151.6,2151.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741408576882,0.92981,2151.4,2151.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741408577084,3.9596,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408577279,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408577491,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408578588,0.93005,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408578782,3.03605,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408580185,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408581394,5.53325,2150.5,2149.7,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1741408581590,0.93045,2149.9,2149.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741408581795,0.93044,2149.9,2149.7,5.37802]
["bitfinex-derivatives","ETHF0:USTF0",1741408582098,0.93044,2149.9,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408582390,1.2457,2150.3,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408582591,0.93048,2149.8,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408582792,0.93045,2149.9,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408582988,2.109,2150.0,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408583184,3.03943,2150.0,2149.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1741408583384,3.03941,2150.0,2149.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1741408583790,0.93046,2149.9,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408583984,0.93048,2149.8,2149.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741408584185,0.93048,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408584988,1.8749,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408585193,1.2672,2149.9,2149.7,4.13831]
["bitfinex-derivatives","ETHF0:USTF0",1741408585394,3.0394,2150.0,2149.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741408586095,0.93044,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408586989,3.03942,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408587196,2.109,2150.0,2149.7,4.13829]
["bitfinex-derivatives","ETHF0:USTF0",1741408587391,3.0394,2150.0,2149.7,4.13829]
["bitfinex-derivatives","ETHF0:USTF0",1741408587591,2.109,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408587794,3.0394,2150.0,2149.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741408588591,3.03942,2150.0,2149.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741408590296,2.109,2150.0,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408590500,2.109,2150.0,2149.8,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741408590690,3.03941,2150.0,2149.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741408591599,3.03941,2150.0,2149.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408591794,3.03941,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408593098,3.03939,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408597091,1.8836,2150.2,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741408597294,3.02623,2150.4,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408597500,3.969,2150.4,2150.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741408597700,3.969,2150.4,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408597898,0.93027,2150.3,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408598291,3.969,2150.4,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408598292,0.93039,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408601607,0.93032,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408601805,0.93032,2150.2,2150.0,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1741408602107,0.93029,2150.3,2150.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408602306,0.93033,2150.2,2150.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1741408603207,4.89924,2150.4,2150.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741408603701,0.93027,2150.3,2150.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741408604208,4.89924,2150.4,2150.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741408605007,4.89924,2150.4,2150.2,4.13808]
["bitfinex-derivatives","ETHF0:USTF0",1741408605207,3.969,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408606702,1.873,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741408607004,0.00697983,2150.7,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408607207,0.00697983,2150.7,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408607410,0.00697983,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408611007,0.93710983,2150.7,2150.5,4.13798]
["bitfinex-derivatives","ETHF0:USTF0",1741408611211,0.93014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408611506,2.20014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408611701,2.80614,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408611897,1.27,2150.6,2150.5,4.13798]
["bitfinex-derivatives","ETHF0:USTF0",1741408612595,2.20014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408615005,2.09497983,2150.7,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408615511,0.93014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408618107,2.09497983,2150.7,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408618306,2.09497983,2150.7,2150.6,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1741408618502,3.02506983,2150.7,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408618806,0.93014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408621212,0.93014,2150.6,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408621411,5.30277983,2150.7,2150.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408621607,2.09497983,2150.7,2150.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408621908,0.93031,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408622109,3.02628,2150.3,2150.1,4.13814]
["bitfinex-derivatives","ETHF0:USTF0",1741408622308,3.0263,2150.3,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408623009,2.096,2150.3,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408623614,0.93031,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408623816,2.096,2150.3,2150.1,4.13811]
["bitfinex-derivatives","ETHF0:USTF0",1741408624112,3.02628,2150.3,2150.1,4.13811]
["bitfinex-derivatives","ETHF0:USTF0",1741408625210,0.93031,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408626614,2.86801,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408628018,3.02628,2150.3,2150.1,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1741408628412,2.096,2150.3,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408628613,3.02627,2150.3,2150.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1741408628814,3.02627,2150.3,2150.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741408629119,1.9018,2150.5,2150.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741408629322,2.096,2150.6,2150.4,4.13802]
["bitfinex-derivatives","ETHF0:USTF0",1741408629614,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408630819,3.02616,2150.6,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408631426,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408631817,0.00697983,2150.7,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408632022,0.00697983,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408632215,0.00697983,2150.7,2150.4,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1741408632411,0.93014,2150.6,2150.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741408632615,0.00697983,2150.7,2150.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741408632819,0.00697983,2150.7,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408633323,0.00697983,2150.7,2150.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408633523,0.00697983,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408634124,0.93709983,2150.7,2150.4,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1741408634318,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408634524,0.00697983,2150.7,2150.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408634719,0.00697983,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408635620,5.3076,2151.3,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408635621,2.102,2151.3,2151.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741408635822,0.92992,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408636517,0.92991,2151.2,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408636719,0.92991,2151.2,2151.0,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741408637224,0.92991,2151.2,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408637626,0.92992,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408637834,2.20502,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408638824,1.2751,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408639025,2.20502,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408641335,1.2751,2151.1,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408641531,0.6572,2151.0,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408641726,0.93009,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408642236,2.098,2150.9,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408642432,0.93018,2150.5,2150.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408642636,0.93018,2150.5,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408644438,2.098,2150.5,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408644638,2.098,2150.5,2150.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408644833,2.098,2150.5,2150.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741408645033,2.098,2150.5,2150.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741408645244,3.0282,2150.5,2150.2,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1741408645639,2.098,2150.5,2150.3,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1741408645834,2.098,2150.5,2150.3,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1741408646244,0.00697983,2150.6,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741408646639,0.00697983,2150.6,2150.5,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1741408647739,0.00697983,2150.6,2150.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408648048,0.00697983,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408648232,0.93022,2150.4,2150.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408648847,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408649146,1.5813,2150.5,2150.3,4.13804]
["bitfinex-derivatives","ETHF0:USTF0",1741408649446,1.5813,2150.5,2150.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1741408649938,1.5813,2150.5,2150.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408650143,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408650839,0.6511,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408651044,1.58131,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408651345,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408652047,1.5813,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408652239,0.6511,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408652540,0.00697983,2150.6,2150.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741408652845,0.93712983,2150.6,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408653043,0.00697983,2150.6,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408653244,0.00697983,2150.6,2150.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741408654544,0.93711983,2150.6,2150.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741408655039,0.00697983,2150.6,2150.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741408655346,0.00697983,2150.6,2150.5,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1741408656243,0.00697983,2150.6,2150.5,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1741408657550,0.00697983,2150.6,2150.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741408657551,0.93711983,2150.6,2150.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741408657751,0.00697983,2150.6,2150.5,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1741408658544,0.93714983,2150.6,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408658945,0.93021,2150.5,2150.3,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1741408659148,0.00697983,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408659149,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408659446,0.93027,2150.3,2150.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741408659640,0.93031,2150.2,2150.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408660952,3.03331,2150.2,2150.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408665946,3.03331,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408665947,2.103,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408666153,0.93039,2150.0,2149.9,3.20082017]
["bitfinex-derivatives","ETHF0:USTF0",1741408667350,0.93039,2150.0,2149.9,2.20518465]
["bitfinex-derivatives","ETHF0:USTF0",1741408667860,1.30181966,2150.0,2149.9,2.20518465]
["bitfinex-derivatives","ETHF0:USTF0",1741408669757,2.58641966,2150.0,2149.9,2.20518465]
["bitfinex-derivatives","ETHF0:USTF0",1741408670758,2.58641966,2150.0,2149.9,1.62715489]
["bitfinex-derivatives","ETHF0:USTF0",1741408672163,0.93048,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408672366,3.02848,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408678767,3.02046,2149.9,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408678960,0.93048,2149.8,2149.7,0.61647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408679160,2.09,2149.9,2149.7,0.61647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408679360,3.02044,2149.9,2149.7,1.54698983]
["bitfinex-derivatives","ETHF0:USTF0",1741408679560,3.02044,2149.9,2149.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741408680667,2.09,2149.9,2149.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741408680964,0.93042,2150.0,2149.8,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1741408681264,0.93044,2149.9,2149.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741408682770,0.93048,2149.8,2149.7,0.61647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408686374,2.16986,2149.9,2149.7,1.26327983]
["bitfinex-derivatives","ETHF0:USTF0",1741408687274,0.93046,2149.9,2149.7,2.19379983]
["bitfinex-derivatives","ETHF0:USTF0",1741408687468,2.7308,2150.0,2149.7,2.84779983]
["bitfinex-derivatives","ETHF0:USTF0",1741408687675,0.93044,2149.9,2149.7,2.84779983]
["bitfinex-derivatives","ETHF0:USTF0",1741408687871,0.93048,2149.8,2149.7,1.91727983]
["bitfinex-derivatives","ETHF0:USTF0",1741408688080,0.93048,2149.8,2149.7,1.26327983]
["bitfinex-derivatives","ETHF0:USTF0",1741408688672,0.93048,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408689774,2.24258,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408690171,2.99735433,2149.8,2149.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408690677,6.90958147,2149.8,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408690883,6.90958147,2149.8,2148.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741408690884,0.93083,2149.0,2148.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741408691071,2.087,2149.2,2148.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741408691380,2.087,2149.2,2148.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741408691574,0.93082,2149.1,2148.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741408691778,0.93083,2149.0,2148.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741408692274,2.087,2149.2,2148.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741408692470,2.087,2149.2,2149.0,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1741408692672,2.087,2149.2,2149.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741408692977,2.087,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408693771,3.01774,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408694278,2.087,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408694876,3.01774,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408695179,2.087,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408695573,3.01774,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408696680,2.087,2149.2,2149.1,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1741408696874,2.087,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408697279,2.087,2149.2,2149.1,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1741408697582,2.087,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408697971,3.01774,2149.2,2149.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741408698170,3.68144,2149.2,2148.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741408698370,3.68144,2149.2,2149.0,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1741408699871,2.7507,2149.2,2149.1,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741408700071,2.7507,2149.2,2148.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741408700280,2.087,2149.2,2149.1,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741408700470,3.01774,2149.2,2149.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741408702776,0.00697983,2149.3,2148.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741408702977,0.00697983,2149.3,2149.2,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1741408703184,2.087,2150.0,2149.7,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741408703389,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408703681,2.087,2150.0,2149.3,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1741408703877,0.93062,2149.5,2149.3,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1741408704083,0.93055,2149.7,2149.4,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408704278,0.00697983,2149.6,2149.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408704581,0.00697983,2149.6,2149.5,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408705083,0.00697983,2149.6,2149.5,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741408705282,0.00697983,2149.6,2149.5,4.14841]
["bitfinex-derivatives","ETHF0:USTF0",1741408705881,0.93041,2150.0,2149.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741408706082,0.93047,2149.9,2149.6,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1741408706282,0.93047,2149.9,2149.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408706583,0.93042,2150.0,2149.7,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1741408706786,0.93044,2149.9,2149.7,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1741408707187,0.93048,2149.8,2149.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741408707486,0.93048,2149.8,2149.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408707685,0.9305,2149.8,2149.5,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1741408707987,0.9305,2149.8,2149.6,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1741408708380,5.06967983,2150.1,2149.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741408708684,0.93041,2150.0,2149.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1741408708988,0.93041,2150.0,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408709180,0.93041,2150.0,2149.8,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741408709380,5.06967983,2150.1,2149.9,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741408709682,6.00004983,2150.1,2149.9,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741408709882,5.06967983,2150.1,2149.8,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1741408710083,0.93041,2150.0,2149.8,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1741408710382,0.9304,2150.0,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408710883,0.93049,2149.8,2149.6,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1741408711082,5.06967983,2150.1,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408711283,0.9305,2149.8,2149.6,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1741408711786,0.93046,2149.9,2149.6,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1741408712085,5.06967983,2150.1,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408712279,0.9305,2149.8,2149.6,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1741408712483,0.93043,2150.0,2149.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408712787,5.06967983,2150.1,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408712788,0.93047,2149.9,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408713085,5.06967983,2150.1,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408713286,0.93043,2150.0,2149.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408713487,0.93044,2149.9,2149.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741408713676,5.06967983,2150.1,2149.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741408713879,0.93049,2149.8,2149.6,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1741408714279,0.93049,2149.8,2149.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741408714490,5.06967983,2150.1,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408714680,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408714891,3.01757,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408715480,2.087,2149.6,2149.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741408715685,2.087,2149.6,2149.0,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1741408715686,0.93074,2149.3,2149.0,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1741408715881,2.087,2149.6,2149.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741408716394,0.93067,2149.4,2149.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741408716687,1.2494,2149.5,2149.3,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1741408717091,1.2494,2149.5,2149.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741408717292,0.93068,2149.4,2149.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741408717786,1.2494,2149.5,2149.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741408717991,2.087,2149.6,2149.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741408718188,0.93064,2149.5,2149.2,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741408718693,2.7545,2149.6,2149.2,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741408718694,0.93065,2149.4,2149.2,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1741408719388,0.93071,2149.3,2149.1,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741408719592,0.93064,2149.5,2149.3,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741408719789,2.7545,2149.6,2149.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741408720090,0.93066,2149.4,2149.2,1.57932]
["bitfinex-derivatives","ETHF0:USTF0",1741408720492,0.93062,2149.5,2149.3,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1741408720990,2.7545,2149.6,2149.4,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741408720991,3.68508,2149.6,2149.4,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1741408721587,2.7545,2149.6,2149.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741408721787,0.6675,2149.6,2149.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741408722194,0.6675,2149.6,2149.4,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741408722497,0.6675,2149.6,2149.5,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741408722894,1.5981,2149.6,2149.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741408723196,1.5981,2149.6,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741408723386,1.5981,2149.6,2149.4,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741408724397,0.6675,2149.6,2149.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408724596,0.93061,2149.5,2149.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408725291,0.6675,2149.6,2149.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741408725498,1.59808,2149.6,2149.4,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1741408726596,0.00697983,2150.1,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741408726799,0.6223,2150.0,2149.9,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741408727396,0.6223,2150.0,2149.9,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741408729198,1.26667983,2150.1,2150.0,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1741408729399,0.93002,2150.9,2150.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741408729693,0.6223,2150.8,2150.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741408729894,1.55235,2150.8,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741408730104,0.93012,2150.7,2150.4,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1741408730297,0.93012,2150.7,2150.4,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741408730502,0.62927983,2150.8,2150.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741408730699,1.55932983,2150.8,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741408731097,0.62927983,2150.8,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741408731509,1.55933983,2150.8,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741408732001,1.55933983,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408732002,0.00697983,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408732202,0.00697983,2150.8,2150.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741408732394,0.9301,2150.7,2150.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741408732602,0.00697983,2150.8,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741408732799,0.6316,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408732996,0.00697983,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408733195,1.2399,2151.3,2150.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741408733504,4.76921,2151.4,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408733707,3.8394,2151.4,2151.1,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408733893,4.76921,2151.4,2151.1,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408736102,0.92985,2151.3,2151.1,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408736307,3.8394,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741408736707,3.8394,2151.4,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741408737411,4.76921,2151.4,2151.1,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1741408738008,3.8394,2151.4,2151.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741408738203,0.92996,2151.0,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408738409,3.2078,2151.1,2150.4,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741408738710,3.2078,2151.1,2150.4,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741408738918,0.93004,2150.9,2150.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741408739214,0.93006,2150.8,2150.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741408739615,3.2078,2151.1,2150.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408739816,3.2078,2151.1,2150.4,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741408739817,0.93017,2150.6,2150.4,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741408740014,0.93017,2150.6,2150.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1741408740212,0.93017,2150.6,2150.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741408740516,3.2078,2150.8,2150.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408740720,0.93017,2150.6,2150.3,0.93721983]
["bitfinex-derivatives","ETHF0:USTF0",1741408740905,1.54881,2150.7,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741408741507,0.93017,2150.6,2150.3,0.93722983]
["bitfinex-derivatives","ETHF0:USTF0",1741408741709,0.6187,2150.7,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741408741910,0.6187,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741408742105,2.6994,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408742311,4.2555,2151.2,2150.9,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1741408742510,4.2555,2151.2,2150.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1741408742818,3.3256,2151.2,2150.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741408743017,0.92994,2151.1,2150.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741408743222,0.92999,2151.0,2150.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741408743419,0.92999,2151.0,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741408743719,0.92999,2151.0,2150.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408743919,0.92999,2151.0,2150.8,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1741408744423,0.92993,2151.1,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741408744618,0.6076,2151.2,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408744812,0.6507,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741408745119,1.5805,2151.4,2151.1,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408745417,1.5805,2151.4,2151.2,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741408745621,0.6507,2151.4,2150.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741408745918,0.92988,2151.2,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741408746615,0.92988,2151.2,2150.9,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1741408746815,0.6507,2151.4,2150.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408747116,0.92988,2151.2,2150.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408747317,0.92988,2151.2,2150.9,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1741408747513,0.92995,2151.1,2150.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408747817,0.92989,2151.2,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741408748016,0.6507,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408748227,0.92985,2151.3,2151.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741408748725,0.92983,2151.3,2151.0,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741408748913,0.92986,2151.3,2151.0,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741408749113,0.92994,2151.1,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408749322,0.6507,2151.4,2150.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408749619,0.92985,2151.3,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741408750008,0.92985,2151.3,2151.1,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1741408750213,0.92989,2151.2,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741408750409,0.92985,2151.3,2151.1,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1741408751415,0.92988,2151.2,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741408751620,0.6507,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408751828,0.92986,2151.3,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741408752015,0.6507,2151.4,2150.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741408752016,0.6507,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408752221,0.6507,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408752422,0.92992,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408752719,0.92989,2151.2,2151.0,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741408752921,0.92992,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408753317,0.6507,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408753520,0.9299,2151.2,2150.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741408753717,0.6507,2151.4,2150.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741408754117,0.9299,2151.2,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741408754316,0.6507,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408754516,0.92994,2151.1,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741408754720,0.92994,2151.1,2150.9,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1741408754916,0.92996,2151.0,2150.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408755120,2.097,2151.1,2150.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741408755429,2.097,2151.1,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408755430,4.5205,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408755625,4.5205,2150.9,2150.1,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1741408755626,0.93022,2150.4,2150.1,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1741408756023,0.93022,2150.4,2150.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741408756623,0.93022,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408756821,1.54572,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408757423,1.54572,2150.4,2150.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741408757829,1.54572,2150.4,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741408758123,1.54572,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408758925,1.54572,2150.4,2150.0,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1741408759828,1.54572,2150.4,2150.1,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1741408760022,0.6155,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408760222,0.6155,2150.4,2150.2,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741408760427,1.54572,2150.4,2150.1,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741408761523,0.6164,2150.5,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408761720,1.5466,2150.5,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408761921,1.5466,2150.5,2150.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741408762125,4.78942,2150.9,2150.3,3.30477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408762426,3.8594,2150.9,2150.6,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408762730,0.93007,2150.8,2150.6,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408762924,4.78943,2150.9,2150.6,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741408763124,4.78943,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408763125,3.2078,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408764231,4.13782,2150.9,2150.7,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1741408764427,4.13782,2150.9,2150.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741408764626,3.2078,2150.9,2150.7,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1741408764928,4.13783,2150.9,2150.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741408765325,4.13783,2150.9,2150.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741408765628,4.13783,2150.9,2150.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1741408765629,4.13782,2150.9,2150.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1741408765831,4.13782,2150.9,2150.7,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1741408766427,3.2078,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408766829,4.13781,2150.9,2150.7,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741408767020,3.2078,2150.9,2150.7,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741408767224,3.2078,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408767430,3.2078,2150.9,2150.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741408767630,3.2078,2150.9,2150.7,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1741408768327,3.2078,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741408768522,4.4699,2151.3,2150.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741408768724,4.4699,2151.3,2150.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1741408768924,0.92991,2151.2,2150.9,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1741408769424,5.39975,2151.3,2150.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741408769632,0.92988,2151.2,2151.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741408769926,4.4699,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408769927,3.2078,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741408770330,3.2078,2151.3,2151.2,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741408771430,0.00697983,2151.5,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741408774733,0.00697983,2151.5,2151.4,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741408775329,3.2078,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408775541,3.2078,2151.8,2151.5,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1741408775835,3.2078,2151.8,2151.5,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741408776133,3.2078,2151.8,2151.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741408776332,0.9297,2151.6,2151.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741408776530,0.9297,2151.6,2151.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741408777630,0.92968,2151.7,2151.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741408777825,4.80474,2151.8,2151.5,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741408778025,4.80474,2151.8,2151.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741408778226,3.8751,2151.8,2151.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741408778431,4.80476,2151.8,2151.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741408778634,3.2078,2151.8,2151.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741408779235,3.2078,2151.8,2151.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1741408779733,3.2078,2151.8,2151.6,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1741408779934,3.2078,2151.8,2151.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741408780234,4.13742,2151.8,2151.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741408780436,3.2078,2151.8,2151.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741408780633,3.2078,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408780938,4.77972,2152.1,2151.8,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741408781128,3.2078,2152.1,2151.6,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1741408781324,3.2078,2152.1,2151.9,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1741408781525,3.2078,2152.1,2152.0,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1741408781826,3.2078,2152.1,2152.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741408782030,3.2078,2152.1,2152.0,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1741408782228,3.8502,2152.5,2152.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741408782426,2.983,2153.2,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408782427,3.2078,2152.9,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408782731,3.58638604,2153.5,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408782926,3.58638604,2153.5,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408782927,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408783236,2.32243,2153.3,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408783437,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408783637,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408784137,0.92922,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408784336,0.92921,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408784535,0.6443,2152.9,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408784933,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408793041,1.274,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408793338,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408794651,1.274,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408794852,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408795053,2.2032,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408795353,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408795646,1.274,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408795860,1.57346,2152.9,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741408796243,1.2481,2153.1,2152.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741408796443,0.92911,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408797745,2.17718,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408797955,0.6125,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408798147,0.6301,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408798354,0.92911,2153.0,2152.8,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741408798655,0.92911,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408801353,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408803160,0.9291,2153.0,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408803161,2.32284,2153.0,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408803358,0.6285,2152.9,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408803558,0.6203,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408803758,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408805762,0.92923,2152.7,2152.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408805763,0.92931,2152.5,2152.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408805964,0.92953,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408806466,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408807656,1.55216,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408808360,0.6225,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408808762,1.55216,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408809571,0.6225,2151.7,2151.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408809773,0.92975,2151.5,2151.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408810066,0.6225,2151.7,2151.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408810463,1.55218,2151.7,2151.4,0.64507983]
["bitfinex-derivatives","ETHF0:USTF0",1741408810765,0.92968,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408811761,0.6378,2151.8,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408812260,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408813775,2.11197983,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408814072,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408814566,0.00697983,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408814771,0.00697983,2151.9,2151.6,4.13748]
["bitfinex-derivatives","ETHF0:USTF0",1741408814969,0.00697983,2151.9,2151.7,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1741408815178,0.00697983,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408815368,0.00697983,2151.9,2151.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741408815563,0.00697983,2151.9,2151.6,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1741408815767,0.93657983,2151.9,2151.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741408816375,0.93656983,2151.9,2151.6,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1741408816573,0.00697983,2151.9,2151.6,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1741408817278,0.93655983,2151.9,2151.6,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1741408817881,0.00697983,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408818073,0.00697983,2151.9,2151.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741408818273,0.93654983,2151.9,2151.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741408818879,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408822878,0.92982,2151.4,2151.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741408823074,0.92973,2151.6,2151.3,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1741408823276,0.92974,2151.6,2151.3,4.79002]
["bitfinex-derivatives","ETHF0:USTF0",1741408823874,1.8535,2151.8,2151.3,4.79002]
["bitfinex-derivatives","ETHF0:USTF0",1741408824073,1.8535,2151.8,2151.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741408824380,1.8535,2151.8,2151.3,4.79002]
["bitfinex-derivatives","ETHF0:USTF0",1741408824574,0.92976,2151.5,2151.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741408824974,0.92976,2151.5,2151.3,4.79003]
["bitfinex-derivatives","ETHF0:USTF0",1741408825377,0.92973,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741408825574,1.8535,2151.8,2151.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741408825879,0.92972,2151.6,2151.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1741408826074,0.92975,2151.5,2151.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1741408826272,0.92975,2151.5,2151.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741408826472,0.92976,2151.5,2151.3,4.79003]
["bitfinex-derivatives","ETHF0:USTF0",1741408826672,0.92976,2151.5,2151.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741408826878,0.92979,2151.4,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408827180,0.92976,2151.5,2151.3,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1741408827380,1.8535,2151.8,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408827781,0.92977,2151.5,2151.3,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1741408828486,0.92978,2151.5,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408828781,0.92978,2151.5,2151.3,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1741408829482,0.92977,2151.5,2151.3,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1741408829887,1.8535,2151.8,2151.3,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1741408829888,0.92979,2151.4,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408830371,1.8535,2151.8,2151.3,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1741408830578,0.92978,2151.5,2151.3,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1741408831381,1.2403,2151.8,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408831679,2.10597983,2151.9,2151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741408831884,2.10597983,2151.9,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741408831885,0.92968,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741408832086,0.92968,2151.7,2151.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741408834185,0.00697983,2151.9,2151.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741408834381,0.00697983,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741408834682,0.00697983,2151.9,2151.7,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1741408834880,0.93656983,2151.9,2151.7,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1741408835082,0.93656983,2151.9,2151.8,0.59332413]
["bitfinex-derivatives","ETHF0:USTF0",1741408835284,0.93654983,2151.9,2151.8,0.59332413]
["bitfinex-derivatives","ETHF0:USTF0",1741408835479,0.00697983,2151.9,2151.8,1.52294413]
["bitfinex-derivatives","ETHF0:USTF0",1741408836080,1.2769,2152.4,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741408836286,2.737,2152.6,2152.2,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741408836489,0.92938,2152.4,2152.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741408836790,0.92944,2152.3,2152.1,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1741408838283,0.92944,2152.2,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408838487,0.6667,2152.3,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408838689,0.92946,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408839280,0.6667,2152.3,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408839486,0.6667,2152.3,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741408839686,0.93635983,2152.4,2152.1,4.76846]
["bitfinex-derivatives","ETHF0:USTF0",1741408839987,0.92942,2152.3,2152.1,4.76846]
["bitfinex-derivatives","ETHF0:USTF0",1741408840189,0.92944,2152.2,2152.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741408842594,0.92944,2152.2,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408842997,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408843188,2.20419,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408845194,1.57579,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408845500,0.6463,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408845697,1.57579,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408845994,1.53206,2152.2,2152.0,0.93648983]
["bitfinex-derivatives","ETHF0:USTF0",1741408846295,0.6026,2152.2,2152.0,0.93648983]
["bitfinex-derivatives","ETHF0:USTF0",1741408846496,1.53206,2152.2,2152.0,0.93648983]
["bitfinex-derivatives","ETHF0:USTF0",1741408847588,0.92946,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408847792,0.92946,2152.2,2152.0,0.93647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408849693,1.25437983,2152.4,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408849892,0.92944,2152.3,2152.1,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741408850094,0.92944,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408850398,0.92944,2152.2,2152.1,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741408850697,0.92944,2152.2,2152.0,0.93647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408850899,0.92944,2152.2,2152.1,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741408851793,0.92944,2152.2,2152.0,0.93647983]
["bitfinex-derivatives","ETHF0:USTF0",1741408852598,0.92949,2152.1,2152.0,0.93649983]
["bitfinex-derivatives","ETHF0:USTF0",1741408852795,0.651,2152.1,2152.0,0.93649983]
["bitfinex-derivatives","ETHF0:USTF0",1741408853897,0.651,2152.1,2152.0,0.94649983]
["bitfinex-derivatives","ETHF0:USTF0",1741408855692,1.25437983,2152.4,2152.0,0.01697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408855900,0.92942,2152.3,2152.1,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1741408856900,0.92942,2152.3,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741408857797,1.25437983,2152.4,2152.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741408858490,1.25437983,2152.4,2152.3,1.52255705]
["bitfinex-derivatives","ETHF0:USTF0",1741408863718,1.25437983,2152.4,2152.3,1.53255705]
["bitfinex-derivatives","ETHF0:USTF0",1741408864004,0.61237983,2152.4,2152.3,1.53255705]
["bitfinex-derivatives","ETHF0:USTF0",1741408864305,0.00697983,2152.4,2152.3,1.53255705]
["bitfinex-derivatives","ETHF0:USTF0",1741408864506,1.306,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741408864707,3.01405,2153.2,2153.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1741408865004,1.58832,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408869914,0.6592,2153.0,2152.6,4.13706]
["bitfinex-derivatives","ETHF0:USTF0",1741408870111,0.92921,2152.8,2152.6,4.13706]
["bitfinex-derivatives","ETHF0:USTF0",1741408870414,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408870615,0.641,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408870909,1.57023,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408871412,0.641,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408871609,0.92933,2152.5,2152.3,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1741408872013,0.6338,2152.6,2152.3,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741408872207,0.6338,2152.6,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741408873114,0.6338,2152.6,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408873420,0.6338,2152.6,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741408873605,1.57023,2152.7,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741408873807,1.5803,2152.8,2152.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741408874011,0.6318,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741408876122,1.56103,2152.7,2152.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741408876322,0.6318,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741408876519,1.56103,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741408876732,0.92934,2152.5,2152.3,4.13718]
["bitfinex-derivatives","ETHF0:USTF0",1741408877024,0.92934,2152.5,2152.3,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1741408877322,0.6318,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741408877521,0.6318,2152.7,2152.4,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1741408877821,1.56105,2152.7,2152.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741408878021,1.56105,2152.7,2152.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741408878223,0.6318,2152.7,2152.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741408878624,1.56107,2152.7,2152.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741408879019,0.6318,2152.7,2152.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741408879227,0.92927,2152.6,2152.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741408879420,0.92927,2152.6,2152.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741408880123,0.92935,2152.5,2152.3,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1741408880331,0.92936,2152.4,2152.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741408880527,0.92936,2152.4,2152.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741408880728,0.92936,2152.4,2152.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741408880928,0.92936,2152.4,2152.3,3.91001958]
["bitfinex-derivatives","ETHF0:USTF0",1741408883430,0.92936,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408883626,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408883933,0.92949,2152.1,2152.0,0.60923915]
["bitfinex-derivatives","ETHF0:USTF0",1741408884428,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408885834,1.57669,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408887530,1.57669,2152.1,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408887531,0.92957,2151.9,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408888835,0.92966,2151.7,2151.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408889623,0.92979,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408889824,0.92979,2151.4,2151.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741408890427,0.6311,2151.7,2151.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741408890630,1.56077,2151.7,2151.4,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1741408890829,1.56077,2151.7,2151.4,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1741408891023,1.56077,2151.7,2151.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741408892633,5.9033,2151.8,2151.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741408892837,2.6955,2151.8,2151.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741408893134,1.5619,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408893333,1.5619,2151.9,2151.7,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1741408893525,1.2893,2152.0,2151.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741408894124,0.6378,2152.0,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741408894334,0.00697983,2152.1,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741408894335,0.93647983,2152.1,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741408894934,0.00697983,2152.1,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741408895235,0.6243,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741408895536,0.6515,2152.6,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741408895738,0.6515,2152.6,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408895935,3.01426,2152.7,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741408896230,3.01426,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741408896829,3.01426,2152.7,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741408897030,0.92928,2152.6,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741408897232,2.085,2152.7,2152.3,1.27027983]
["bitfinex-derivatives","ETHF0:USTF0",1741408897433,2.085,2152.7,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741408897628,0.00697983,2152.8,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741408897629,0.00697983,2152.8,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408897836,0.00697983,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741408898136,0.00697983,2152.8,2152.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741408903837,0.6293,2153.3,2153.2,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1741408904235,0.6293,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408904544,0.6293,2153.3,2153.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741408904743,0.6293,2153.3,2153.2,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1741408905344,0.6229,2153.7,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408905545,0.92885,2153.6,2153.4,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741408905846,0.6229,2153.7,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408906042,0.92896,2153.4,2153.1,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1741408906235,0.6222,2153.6,2153.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408906443,0.92904,2153.2,2153.0,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1741408906847,0.92899,2153.3,2153.1,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1741408907044,0.92895,2153.4,2153.2,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1741408907244,0.92895,2153.4,2153.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1741408908346,0.6222,2153.6,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408908544,0.92906,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408908847,2.084,2153.5,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408909046,0.92904,2153.2,2153.0,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1741408909635,0.92904,2153.2,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408909841,0.92904,2153.2,2153.0,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1741408910444,0.92904,2153.2,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408910644,1.55286,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408910846,2.18126,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408911948,3.3362,2153.1,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408912142,0.92918,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408912641,3.2078,2152.9,2152.3,4.14415983]
["bitfinex-derivatives","ETHF0:USTF0",1741408912841,0.92936,2152.4,2152.3,3.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408913042,0.92936,2152.4,2152.3,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408914552,0.92936,2152.4,2152.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408915743,0.92949,2152.1,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408916540,3.2078,2152.1,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408916849,0.92966,2151.7,2151.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408918050,2.085,2151.9,2151.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408918257,0.92966,2151.7,2151.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741408919249,4.13746,2151.7,2151.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408920657,0.92966,2151.7,2151.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408920850,1.55263,2151.8,2151.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408921046,2.085,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408921348,0.92962,2151.8,2151.6,4.14445983]
["bitfinex-derivatives","ETHF0:USTF0",1741408921554,2.085,2151.9,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741408921854,0.92962,2151.8,2151.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741408922056,0.92962,2151.8,2151.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408922252,3.01459,2151.9,2151.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741408922448,2.085,2151.9,2151.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741408922649,0.92962,2151.8,2151.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741408923256,3.0146,2151.9,2151.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741408923652,0.92966,2151.7,2151.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408926160,0.92979,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408926961,2.085,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408927662,0.92979,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408929462,1.58019,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408930162,0.6504,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408930364,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408930562,4.13763,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408933561,8.13763,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408935371,4.13763,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408937666,6.22263,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408937864,1.2541,2151.6,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408938065,0.6385,2151.6,2151.2,3.92727983]
["bitfinex-derivatives","ETHF0:USTF0",1741408938259,0.92981,2151.4,2151.2,3.92727983]
["bitfinex-derivatives","ETHF0:USTF0",1741408938460,0.92981,2151.4,2151.2,0.71947983]
["bitfinex-derivatives","ETHF0:USTF0",1741408938861,0.6385,2151.6,2151.2,0.71947983]
["bitfinex-derivatives","ETHF0:USTF0",1741408939071,0.92982,2151.4,2151.2,0.71947983]
["bitfinex-derivatives","ETHF0:USTF0",1741408939563,0.6385,2151.6,2151.2,3.92727983]
["bitfinex-derivatives","ETHF0:USTF0",1741408939766,0.92974,2151.6,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741408940060,0.92976,2151.5,2151.2,4.77712983]
["bitfinex-derivatives","ETHF0:USTF0",1741408940266,0.92976,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741408940467,0.92976,2151.5,2151.2,4.77713983]
["bitfinex-derivatives","ETHF0:USTF0",1741408940663,0.92976,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741408940870,0.92975,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741408941372,0.92974,2151.6,2151.4,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1741408941669,0.92975,2151.5,2151.3,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1741408941867,0.92972,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741408942069,0.92968,2151.7,2151.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741408942264,2.086,2151.8,2151.2,4.46587983]
["bitfinex-derivatives","ETHF0:USTF0",1741408942568,3.01465,2151.8,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741408942770,3.01465,2151.8,2151.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741408942961,3.01465,2151.8,2151.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741408943570,0.92979,2151.5,2151.2,4.76323983]
["bitfinex-derivatives","ETHF0:USTF0",1741408943772,2.085,2151.8,2151.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741408943969,0.92979,2151.4,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408944872,0.92976,2151.5,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408945272,2.085,2151.8,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408945473,0.92977,2151.5,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408946166,0.92979,2151.4,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408946368,0.92976,2151.5,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408947176,2.085,2151.8,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408947376,0.6414,2151.9,2151.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741408947675,3.65601,2151.9,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741408948070,0.6414,2151.9,2151.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741408948269,3.63555,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408948487,3.63555,2152.0,2151.7,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1741408948675,0.621,2152.0,2151.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741408948874,3.02149983,2152.1,2151.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741408949075,3.02149983,2152.1,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408949273,0.92953,2152.0,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408949582,3.02147983,2152.1,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408949971,0.92953,2152.0,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408950171,3.02148983,2152.1,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408950374,3.02147983,2152.1,2151.9,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1741408950678,0.92953,2152.0,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408951081,3.02148983,2152.1,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408951280,3.02148983,2152.1,2151.9,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741408951883,0.00697983,2152.1,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408952276,0.00697983,2152.1,2151.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741408952675,0.92953,2152.0,2151.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741408953082,0.92953,2152.0,2151.8,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741408953283,0.92953,2152.0,2151.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1741408953686,0.92953,2152.0,2151.8,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1741408954187,0.92957,2151.9,2151.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741408954479,0.92963,2151.8,2151.5,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1741408954684,0.92966,2151.8,2151.5,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1741408955285,1.9237,2152.0,2151.5,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1741408955583,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408957178,0.92969,2151.7,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408957377,2.085,2151.9,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741408957880,2.085,2151.9,2151.5,4.13751]
["bitfinex-derivatives","ETHF0:USTF0",1741408958082,0.92965,2151.8,2151.5,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1741408958276,0.92965,2151.8,2151.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408958484,3.01459,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408958679,3.01459,2151.9,2151.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408958680,3.0146,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408958881,2.085,2151.9,2151.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408959083,0.9297,2151.6,2151.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741408959279,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408959589,0.92968,2151.7,2151.5,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1741408959893,5.2928,2151.9,2151.5,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1741408959894,0.92964,2151.8,2151.5,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1741408960188,0.92964,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741408960779,0.92964,2151.8,2151.5,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1741408960780,0.92962,2151.8,2151.5,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1741408960979,0.92962,2151.8,2151.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1741408961389,0.92966,2151.7,2151.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1741408962685,0.9297,2151.6,2151.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741408963385,0.92968,2151.7,2151.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1741408964277,0.9297,2151.6,2151.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741408965088,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408966889,2.085,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408967192,0.92968,2151.7,2151.5,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1741408967491,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408967893,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408968190,3.01483,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408968991,2.085,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408969197,3.01483,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408969789,2.085,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408969994,2.085,2151.3,2151.2,1.54045983]
["bitfinex-derivatives","ETHF0:USTF0",1741408970191,0.92983,2151.3,2151.2,0.61057983]
["bitfinex-derivatives","ETHF0:USTF0",1741408977397,0.92972,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741408977803,5.009,2151.8,2151.2,3.81837983]
["bitfinex-derivatives","ETHF0:USTF0",1741408978100,3.01464,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741408978301,2.085,2151.8,2151.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741408978502,0.92967,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741408978696,3.01465,2151.8,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741408979198,2.085,2151.8,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741408979397,2.19771,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408979589,2.19771,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741408979899,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408980100,0.9297,2151.6,2151.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408980401,0.9297,2151.6,2151.5,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1741408980603,0.9297,2151.6,2151.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741408981194,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408981802,0.9297,2151.6,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408981803,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408982801,0.6259,2151.5,2151.2,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408983102,1.2671,2151.8,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408983410,0.6259,2152.0,2151.4,5.56222]
["bitfinex-derivatives","ETHF0:USTF0",1741408983704,0.92965,2151.8,2151.5,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1741408983904,0.6529,2151.9,2151.5,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1741408984105,0.92969,2151.7,2151.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741408984302,0.92964,2151.8,2151.5,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1741408984603,1.2642,2151.9,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741408984807,0.6259,2152.0,2151.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741408984808,1.55544,2152.0,2151.7,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741408985107,1.55544,2152.0,2151.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741408985312,1.55544,2152.0,2151.8,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1741408985507,1.55544,2152.0,2151.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741408985910,0.6259,2152.0,2151.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1741408986109,1.55544,2152.0,2151.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741408986309,1.55544,2152.0,2151.8,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1741408986511,0.6259,2152.0,2151.8,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1741408987311,0.6259,2152.0,2151.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741408987511,1.55544,2152.0,2151.8,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1741408987707,0.00697983,2152.1,2151.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741408987913,0.00697983,2152.1,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741408988109,0.00697983,2152.1,2152.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1741408989111,0.00697983,2152.1,2152.0,4.16733]
["bitfinex-derivatives","ETHF0:USTF0",1741408989708,2.16854,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741408989912,1.2393,2152.7,2152.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741408990211,1.2393,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408990512,0.92911,2153.0,2152.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741408990718,4.77328,2153.1,2152.8,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1741408990919,4.77327,2153.1,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408991108,4.77327,2153.1,2152.8,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741408991418,1.56547,2153.1,2152.7,3.02017983]
["bitfinex-derivatives","ETHF0:USTF0",1741408991819,0.6364,2153.1,2153.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1741408992123,0.00697983,2153.2,2152.9,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1741408992124,0.93598983,2153.2,2152.9,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1741408992416,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408994413,2.85837,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408994917,1.9293,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408995121,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408995319,2.85838,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408995515,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408997118,2.85836,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408997321,1.9293,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408997815,2.85838,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408998024,2.85837,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408998322,0.9291,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741408999517,1.9293,2153.1,2152.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741408999518,0.92918,2152.8,2152.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409000319,0.9294,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409000923,0.92937,2152.4,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409001123,0.9294,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409001321,0.6154,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409001520,1.5448,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409002224,0.6154,2152.3,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409002436,0.6154,2152.3,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409002628,0.6154,2152.3,2152.1,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741409002925,0.6154,2152.3,2152.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409003124,0.6154,2152.3,2152.0,0.62207983]
["bitfinex-derivatives","ETHF0:USTF0",1741409003319,0.6154,2152.3,2152.0,0.67207983]
["bitfinex-derivatives","ETHF0:USTF0",1741409003523,0.92944,2152.2,2152.0,0.67207983]
["bitfinex-derivatives","ETHF0:USTF0",1741409004219,0.92949,2152.1,2152.0,0.67207983]
["bitfinex-derivatives","ETHF0:USTF0",1741409004419,0.92949,2152.1,2152.0,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409005019,0.6154,2152.3,2152.0,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409005225,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409009928,0.6154,2152.3,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409010123,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409012831,1.53269,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409014038,1.53269,2152.1,2151.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741409014039,0.92973,2151.6,2151.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741409014240,0.92975,2151.5,2151.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741409015935,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409018941,0.6326,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409019243,1.56241,2151.4,2151.2,1.11685983]
["bitfinex-derivatives","ETHF0:USTF0",1741409019438,1.56241,2151.4,2151.2,0.18697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409020032,0.6326,2151.4,2151.2,0.18697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409020236,1.56242,2151.4,2151.2,0.18697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409020443,1.56242,2151.4,2151.2,1.11684983]
["bitfinex-derivatives","ETHF0:USTF0",1741409020739,0.6326,2151.4,2151.2,0.18697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409020935,0.92977,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409021142,0.92979,2151.4,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409021836,0.92976,2151.5,2151.3,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1741409022438,0.6285,2151.6,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409022642,0.92979,2151.4,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409023142,0.92977,2151.5,2151.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1741409023342,0.92979,2151.4,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409024343,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409024641,4.80303,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409025033,6.88703,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409026036,7.25656756,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409026433,6.88703,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409027349,1.59523,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409027647,4.80303,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409027842,2.26353,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409030748,2.983,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409030934,2.983,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409031144,2.983,2151.5,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409031639,0.00697983,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409031948,0.00697983,2151.7,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409032136,0.92975,2151.5,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409033738,0.93666983,2151.7,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409033936,0.93666983,2151.7,2151.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741409034138,0.00697983,2151.7,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409034350,0.92975,2151.5,2151.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741409034545,0.92979,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409034740,1.54429,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409035246,0.6145,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409035545,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409036342,1.57613,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409036547,2.23343,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409038744,0.6145,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409039046,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409041846,0.6145,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409042047,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409042235,1.54432,2151.4,2151.2,0.93682983]
["bitfinex-derivatives","ETHF0:USTF0",1741409042435,0.6145,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409042646,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409043045,0.6404,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409043443,0.6404,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409043646,0.6404,2151.5,2151.3,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1741409044042,2.6966,2151.6,2151.4,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1741409044243,0.6126,2151.6,2151.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741409044447,0.6126,2151.6,2151.3,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1741409044646,0.92976,2151.5,2151.3,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1741409044848,1.54233,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409045150,0.6126,2151.6,2151.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741409045351,0.92975,2151.5,2151.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741409045750,0.6126,2151.6,2151.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741409046051,4.30296983,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409046251,2.21896983,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409046453,0.93666983,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409046645,0.00697983,2151.7,2151.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741409046847,0.92979,2151.4,2151.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409047050,3.8203,2151.6,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409047251,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409051253,1.54772,2151.4,2151.2,0.93683983]
["bitfinex-derivatives","ETHF0:USTF0",1741409052257,0.6179,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409052459,0.6605,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409052859,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409054258,0.92981,2151.4,2151.2,0.93683983]
["bitfinex-derivatives","ETHF0:USTF0",1741409054454,1.59027,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409054655,1.59027,2151.5,2151.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741409054881,1.59027,2151.5,2151.3,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1741409055661,0.92977,2151.5,2151.3,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1741409056558,4.4233,2151.6,2151.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741409056762,4.4233,2151.6,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409057355,1.2155,2151.6,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409057560,2.1452,2151.6,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409057761,1.2155,2151.6,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409057954,1.2155,2151.6,2151.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741409058156,1.2155,2151.6,2151.3,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1741409058358,0.92976,2151.5,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409058558,2.14522,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409058860,2.14524,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409059258,1.2155,2151.6,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409059963,1.2155,2151.6,2151.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741409060162,1.2155,2151.6,2151.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1741409060363,0.92979,2151.4,2151.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409060571,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409062266,1.57753,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409062565,3.66153,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409065063,3.66153,2151.3,2150.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741409065064,2.7317,2151.3,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409065266,0.93005,2150.8,2150.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409065869,0.6457,2151.2,2150.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409066169,0.92998,2151.0,2150.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409066370,0.92998,2151.0,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409066670,0.92998,2151.0,2150.7,4.14484983]
["bitfinex-derivatives","ETHF0:USTF0",1741409066969,0.92998,2151.0,2150.7,3.28477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409067169,0.93,2151.0,2150.7,4.21482983]
["bitfinex-derivatives","ETHF0:USTF0",1741409067362,0.6457,2151.2,2150.7,3.28477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409067556,0.93003,2150.9,2150.7,3.28477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409067759,0.93005,2150.8,2150.7,3.28477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409068563,0.93005,2150.8,2150.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409069064,2.20405,2150.8,2150.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409070474,2.58415781,2150.8,2150.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409071467,2.20405,2150.8,2150.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409072266,2.57995547,2150.8,2150.7,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409072763,2.57995547,2150.8,2150.7,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409072967,0.93029,2150.3,2150.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741409073171,2.084,2150.5,2150.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741409073368,0.93028,2150.3,2150.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741409073769,2.15618,2150.3,2150.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741409074071,1.2259,2150.3,2150.1,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1741409075669,1.2259,2150.3,2150.1,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1741409075870,2.15617,2150.3,2150.1,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1741409076268,1.2259,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741409076467,1.2259,2150.3,2150.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741409076667,1.2259,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409076881,2.15617,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409077569,0.93027,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409077769,0.66867983,2150.4,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409077770,1.96227983,2150.4,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409078071,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409078268,0.93721983,2150.4,2150.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741409078572,0.00697983,2150.4,2150.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741409078768,0.93028,2150.3,2150.1,4.13814]
["bitfinex-derivatives","ETHF0:USTF0",1741409079069,0.93028,2150.3,2150.1,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1741409079573,0.00697983,2150.4,2150.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1741409079775,0.93721983,2150.4,2150.2,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1741409080073,0.00697983,2150.4,2150.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409080269,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409080574,0.00697983,2150.4,2150.3,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1741409082872,0.6542,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409083079,0.93003,2150.9,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409083372,0.93009,2150.7,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741409083562,3.3795,2151.0,2150.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741409084074,0.93002,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409084572,2.23246983,2151.0,2150.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1741409084771,0.93001,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409086168,2.23246983,2151.0,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409087071,2.23246983,2151.0,2150.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1741409087072,1.30247983,2151.0,2150.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1741409087263,0.93002,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409089370,2.23246983,2151.0,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409089572,2.23246983,2151.0,2150.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741409091671,2.23246983,2151.0,2150.8,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1741409094177,2.23246983,2151.0,2150.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741409094178,0.00697983,2151.0,2150.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741409094371,0.00697983,2151.0,2150.9,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1741409097073,0.00697983,2151.0,2150.9,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1741409097476,1.58018,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409097775,0.92979,2151.4,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409098372,0.6504,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409098570,0.65737983,2151.5,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409098874,0.00697983,2151.5,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409099072,0.00697983,2151.5,2151.4,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741409100371,0.00697983,2151.5,2151.4,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741409100872,3.2078,2152.2,2151.4,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741409101173,0.92957,2151.9,2151.7,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1741409101376,7.1738,2152.1,2151.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741409101572,0.9297,2151.6,2151.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741409101877,0.92978,2151.5,2151.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741409102177,3.21477983,2151.8,2151.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741409102377,1.2438,2151.7,2151.2,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741409102577,0.6392,2151.6,2151.2,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1741409102772,0.6392,2151.6,2151.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741409102974,1.2438,2151.7,2151.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741409103171,0.00697983,2151.8,2151.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741409103373,0.93661983,2151.8,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409103678,0.93661983,2151.8,2151.6,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1741409104281,0.00697983,2151.8,2151.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741409104580,0.00697983,2151.8,2151.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741409104780,0.92972,2151.6,2151.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741409104983,0.00697983,2151.8,2151.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741409105167,3.2078,2151.7,2151.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741409105374,0.92979,2151.4,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409105579,0.6159,2151.6,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409105580,0.92979,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409105974,1.2769,2151.6,2151.1,4.49757983]
["bitfinex-derivatives","ETHF0:USTF0",1741409106188,0.92975,2151.5,2151.2,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741409106483,1.2769,2151.6,2151.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741409106484,0.92979,2151.4,2151.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741409106680,1.2769,2151.6,2151.1,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409106881,0.92988,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409107482,1.2743,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409107886,2.083,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409108083,5.2908,2151.9,2151.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741409108384,5.2908,2151.9,2151.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1741409108385,0.92979,2151.4,2151.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1741409108585,0.92979,2151.4,2151.2,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1741409108783,0.92988,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409108988,0.6149,2151.3,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409109284,0.92988,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409118500,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409120497,0.92998,2151.0,2150.8,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1741409120802,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409123894,1.58541,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409124200,0.92999,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409124393,0.92999,2151.0,2150.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741409124394,0.92998,2151.0,2150.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741409124790,3.01298,2151.0,2150.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741409124992,3.01298,2151.0,2150.8,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741409125395,0.93001,2150.9,2150.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741409125590,2.083,2151.0,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409125792,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409126492,0.93003,2150.9,2150.6,0.93707983]
["bitfinex-derivatives","ETHF0:USTF0",1741409126688,0.93003,2150.9,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409126888,3.01298,2151.0,2150.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741409127094,5.2908,2151.0,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409127300,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409129500,5.2908,2151.0,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409129695,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409129901,2.083,2151.0,2150.6,0.93709983]
["bitfinex-derivatives","ETHF0:USTF0",1741409130093,0.93002,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409130300,0.93002,2150.9,2150.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741409131297,2.083,2151.0,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409131601,0.93008,2150.8,2150.6,0.93710983]
["bitfinex-derivatives","ETHF0:USTF0",1741409132206,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409132395,2.18159,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409132595,0.93027,2150.3,2150.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741409132796,3.2078,2150.3,2150.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741409132994,3.2078,2150.3,2150.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741409133201,2.082,2150.4,2150.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741409133697,2.08897983,2150.4,2150.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741409133903,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409134093,0.00697983,2150.4,2150.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409134295,0.93719983,2150.4,2150.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741409135607,0.93031,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409135805,0.93031,2150.2,2150.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741409136205,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409136407,0.93719983,2150.4,2150.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741409136701,0.93719983,2150.4,2150.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741409137103,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409137292,0.00697983,2150.4,2150.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741409140004,0.93719983,2150.4,2150.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741409140207,0.93027,2150.3,2150.1,4.74443]
["bitfinex-derivatives","ETHF0:USTF0",1741409140505,0.00697983,2150.4,2150.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741409140799,0.93027,2150.3,2150.1,4.85444]
["bitfinex-derivatives","ETHF0:USTF0",1741409141503,0.93031,2150.2,2150.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741409141704,0.93031,2150.2,2150.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741409142909,0.93031,2150.2,2150.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741409143901,2.082,2150.3,2150.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741409144101,0.93035,2150.1,2150.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741409144503,3.2078,2150.2,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409144700,0.93036,2150.1,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409145902,4.13814,2150.2,2149.9,0.93741983]
["bitfinex-derivatives","ETHF0:USTF0",1741409146211,0.93038,2150.1,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409146711,0.93038,2150.1,2149.9,0.93739983]
["bitfinex-derivatives","ETHF0:USTF0",1741409146910,0.93038,2150.1,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409147708,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409148611,1.3128,2150.1,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409148910,2.082,2150.3,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409149107,3.38,2150.3,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409149511,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409150305,3.38,2150.3,2149.9,0.13697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409150512,3.38,2150.3,2150.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741409150805,2.22828,2150.3,2150.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741409151109,2.22828,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741409151110,1.298,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741409151301,2.22827,2150.3,2150.1,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1741409151502,1.298,2150.3,2150.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1741409151705,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409152703,0.93719983,2150.4,2150.2,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741409152916,0.93027,2150.3,2150.1,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741409153115,1.3013,2150.3,2150.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1741409153416,0.6505,2150.2,2150.1,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1741409153612,1.3013,2150.3,2150.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741409153812,2.23159,2150.3,2150.1,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1741409154109,1.3013,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741409154310,2.08897983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409154607,2.08897983,2150.4,2150.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741409154806,2.08897983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409155037,2.08897983,2150.4,2150.3,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1741409155602,0.00697983,2150.4,2150.3,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1741409156205,0.00697983,2150.4,2150.3,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1741409161213,0.00697983,2150.4,2150.3,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741409161410,0.93719983,2150.4,2150.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409161610,0.93719983,2150.4,2150.3,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1741409161611,0.00697983,2150.4,2150.3,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1741409164216,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409164420,0.00697983,2150.4,2150.2,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1741409164721,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409165218,0.00697983,2150.4,2150.2,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1741409165516,0.66327983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409165723,0.00697983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409166718,0.00697983,2150.4,2150.3,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1741409179017,5.5322,2151.5,2150.3,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1741409179224,1.2629,2151.1,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409179421,2.19285,2151.1,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409179728,0.6195,2151.0,2150.9,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741409180022,0.6195,2151.0,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409180328,0.93011,2150.7,2150.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409181026,0.93008,2150.8,2150.6,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1741409181225,0.6479,2150.7,2150.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409181427,1.57799,2150.7,2150.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409181729,0.6479,2150.7,2150.6,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1741409183634,2.20619,2150.7,2150.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409184725,2.20619,2150.7,2150.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741409184726,0.93014,2150.6,2150.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741409184922,0.93014,2150.6,2150.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741409184923,1.58134,2150.6,2150.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741409185235,1.58135,2150.6,2150.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741409185426,0.6512,2150.6,2150.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741409185626,0.93018,2150.5,2150.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741409186128,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409186429,0.93022,2150.4,2150.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409186923,0.9302,2150.5,2150.3,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741409187428,0.93022,2150.4,2150.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409188027,0.93021,2150.5,2150.3,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741409188527,0.93022,2150.4,2150.3,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741409188725,0.6512,2150.6,2150.3,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741409189039,0.93019,2150.5,2150.3,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741409189423,0.6512,2150.6,2150.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409189626,0.6512,2150.6,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741409190227,1.58135,2150.6,2150.4,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1741409190826,1.58135,2150.6,2150.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741409191032,0.6512,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409191332,0.93022,2150.4,2150.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409191631,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409195330,5.94,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409195534,0.9302,2150.5,2150.3,4.13804]
["bitfinex-derivatives","ETHF0:USTF0",1741409197333,2.7332,2150.6,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409197534,0.6512,2150.6,2150.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741409197727,0.93019,2150.5,2150.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741409197927,1.58135,2150.6,2150.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741409198134,1.58135,2150.6,2150.4,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1741409198536,0.93018,2150.5,2150.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409198737,0.93022,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409201429,3.01122,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409201630,0.93039,2150.0,2149.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409201938,0.93039,2150.0,2149.9,3.34477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409202527,0.655,2150.2,2149.9,3.34477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409202738,2.16058,2150.3,2150.1,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1741409202939,2.16058,2150.3,2150.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409203139,2.16059,2150.3,2150.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409203337,1.2303,2150.3,2150.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409203536,0.655,2150.5,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741409203737,0.93024,2150.4,2150.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409204237,0.611,2150.4,2150.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409204440,0.655,2150.5,2150.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741409204639,1.58518,2150.5,2150.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1741409204835,1.58518,2150.5,2150.2,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1741409204836,0.655,2150.5,2150.2,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1741409205031,0.93027,2150.3,2150.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409205239,0.93035,2150.1,2150.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741409205430,2.19684,2150.2,2150.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741409205631,2.19684,2150.2,2150.0,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1741409206031,1.5852,2150.5,2150.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741409206235,1.5852,2150.5,2150.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741409206440,2.20254,2150.6,2150.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741409206643,0.93018,2150.5,2150.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741409206844,0.93018,2150.5,2150.3,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741409207042,2.20257,2150.6,2150.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1741409207537,1.2724,2150.6,2150.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741409207741,3.62346,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409207942,3.3103,2150.8,2150.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741409208138,3.3103,2150.8,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409208442,2.15936,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409208641,2.15936,2150.8,2150.6,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1741409209043,0.93001,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409209247,2.6948,2151.0,2150.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1741409209439,0.93002,2150.9,2150.6,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1741409209940,2.6948,2151.0,2150.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741409210244,3.62479,2151.0,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409210441,3.62479,2151.0,2150.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409210741,3.62478,2151.0,2150.7,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1741409211339,0.93002,2150.9,2150.7,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1741409211544,0.93005,2150.8,2150.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1741409211741,1.56215,2150.8,2150.6,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1741409212246,0.6321,2150.8,2150.6,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1741409212451,0.6321,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409212741,0.6321,2150.8,2150.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741409212939,0.6321,2150.8,2150.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741409213141,0.6321,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409213341,1.56215,2150.8,2150.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1741409213539,1.56215,2150.8,2150.6,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1741409213747,1.56218,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409214444,0.6321,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409214645,0.6321,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409215236,1.56219,2150.8,2150.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741409215440,1.56219,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409215642,0.6321,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409215844,1.56217,2150.8,2150.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1741409217441,0.6321,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409217642,1.56218,2150.8,2150.6,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1741409217846,0.93009,2150.7,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409218043,1.56217,2150.8,2150.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1741409219249,0.93009,2150.7,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409219746,0.6321,2150.8,2150.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1741409219952,1.56218,2150.8,2150.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1741409220249,1.56218,2150.8,2150.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409220441,1.56218,2150.8,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409220442,0.93014,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409220645,0.93014,2150.6,2150.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409220845,0.93014,2150.6,2150.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1741409221054,1.53782,2150.7,2150.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1741409221746,0.93014,2150.6,2150.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1741409221948,0.93014,2150.6,2150.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409222454,1.57134,2150.6,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409222645,0.93019,2150.5,2150.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741409222847,1.57049,2150.5,2150.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741409223153,0.6077,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409223543,1.2815,2150.9,2150.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741409223853,1.2815,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409224351,1.2815,2150.9,2150.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741409224552,1.2815,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409224946,1.2815,2150.9,2150.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741409225166,2.21151,2150.9,2150.4,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741409225454,2.21151,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409226153,0.93008,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409226450,1.2815,2150.9,2150.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409226451,1.56839,2150.7,2150.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409227158,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409227358,0.93018,2150.5,2150.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409227954,1.53268,2150.5,2150.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409228354,0.6025,2150.5,2150.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1741409228761,2.081,2151.0,2150.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409228950,1.9022,2150.8,2150.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409229152,0.93014,2150.6,2150.4,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1741409231255,0.93018,2150.5,2150.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409231457,0.93018,2150.5,2150.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409231652,0.93025,2150.4,2150.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741409231861,2.82955,2150.4,2150.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741409232052,1.8993,2150.4,2150.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1741409232260,2.82956,2150.4,2150.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741409235062,2.82954,2150.4,2150.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741409235358,0.6127,2150.4,2150.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1741409235559,1.54292,2150.4,2150.2,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1741409235862,0.93027,2150.3,2150.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1741409236062,1.54897,2150.3,2150.2,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1741409236661,0.6187,2150.3,2150.2,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1741409237157,1.54897,2150.3,2150.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741409237358,2.18397,2150.3,2150.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741409237562,2.18397,2150.3,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409237563,0.93031,2150.2,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409237757,0.93031,2150.2,2150.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409238266,0.6127,2150.4,2150.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409238461,2.081,2150.6,2150.1,6.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741409238662,2.081,2150.6,2150.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741409238863,2.081,2150.6,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741409239264,2.081,2150.6,2150.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741409239466,3.01115,2150.6,2150.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741409239667,3.01115,2150.6,2150.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741409240064,2.081,2150.6,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741409240271,2.081,2150.6,2150.5,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1741409240978,1.8985,2150.9,2150.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741409241167,2.82854,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409241571,2.82854,2150.9,2150.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741409241780,2.82854,2150.9,2150.6,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1741409242081,0.93006,2150.8,2150.6,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1741409242280,1.8985,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409242482,0.93013,2150.7,2150.4,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1741409242680,0.93013,2150.7,2150.4,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1741409244381,0.9301,2150.7,2150.5,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741409244682,0.93014,2150.6,2150.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741409245072,1.8985,2150.9,2150.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741409245073,5.1063,2150.9,2150.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741409245274,0.93018,2150.5,2150.3,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1741409245473,1.2492,2150.4,2150.3,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1741409246175,0.93017,2150.6,2150.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741409246483,0.93017,2150.6,2150.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741409246680,1.2492,2150.8,2150.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741409246883,0.93015,2150.6,2150.4,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741409247079,0.93015,2150.6,2150.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741409247080,1.2492,2150.8,2150.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741409247390,1.2492,2150.8,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741409247391,0.9301,2150.7,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741409247578,1.2492,2150.8,2150.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741409247781,0.93011,2150.7,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741409250594,1.2492,2150.8,2150.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409250786,2.17927,2150.8,2150.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1741409251188,1.2492,2150.8,2150.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741409251487,2.17926,2150.8,2150.6,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1741409252093,1.2492,2150.8,2150.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741409252291,0.93009,2150.7,2150.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741409252494,2.17927,2150.8,2150.6,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1741409252794,2.17927,2150.8,2150.6,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1741409253695,2.17927,2150.8,2150.6,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1741409253991,1.2492,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409254181,2.17925,2150.8,2150.6,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1741409255185,1.2492,2150.8,2150.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741409255383,2.17926,2150.8,2150.6,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1741409256590,1.2492,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409256894,0.6125,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409258600,1.2413,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409258800,1.2413,2150.8,2150.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741409259003,2.17136,2150.8,2150.6,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1741409259198,0.93009,2150.7,2150.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741409259394,0.93009,2150.7,2150.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741409259701,0.93009,2150.7,2150.6,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1741409259907,0.93009,2150.7,2150.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741409261003,0.93009,2150.7,2150.6,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1741409261905,0.93009,2150.7,2150.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741409262205,0.93009,2150.7,2150.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409262899,0.93009,2150.7,2150.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1741409263204,0.93013,2150.7,2150.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741409263402,2.17138,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409263607,0.93009,2150.7,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409263798,0.93009,2150.7,2150.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741409263998,0.93009,2150.7,2150.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1741409264502,0.93015,2150.6,2150.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741409264806,0.6551,2150.5,2150.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1741409266003,0.93011,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409266504,2.82648,2150.8,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409266806,1.8964,2150.8,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409267008,1.8964,2150.8,2150.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741409267202,0.93009,2150.7,2150.6,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1741409267607,0.93009,2150.7,2150.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741409267608,0.93009,2150.7,2150.5,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741409268609,1.8964,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409268804,0.93009,2150.7,2150.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741409269006,0.93009,2150.7,2150.5,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741409269202,0.93013,2150.7,2150.5,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741409269506,2.08,2150.7,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409269707,2.08,2150.7,2150.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741409269910,0.93025,2150.4,2150.2,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1741409270102,1.8985,2150.3,2150.2,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1741409273110,2.82877,2150.3,2150.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741409273411,1.8985,2150.3,2150.2,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1741409273609,2.82877,2150.3,2150.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741409274205,1.8985,2150.3,2150.2,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1741409274403,2.82877,2150.3,2150.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741409278117,2.82877,2150.3,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409278708,3.9785,2150.3,2149.9,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409278911,0.93039,2150.0,2149.9,3.35477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409279112,0.93038,2150.1,2149.9,4.28521983]
["bitfinex-derivatives","ETHF0:USTF0",1741409279408,3.9785,2150.3,2149.9,3.35477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409279610,3.9785,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741409279817,3.9785,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409280122,4.90877,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409280619,3.9785,2150.3,2150.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741409280820,3.9785,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409281014,4.90877,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409282517,3.9785,2150.3,2150.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741409282919,2.08,2150.3,2150.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741409283122,2.08,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409283423,3.01027,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409284120,2.08,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409284325,2.08,2150.3,2150.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741409284526,3.01027,2150.3,2150.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409286921,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409287129,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409287322,0.93054,2149.7,2149.5,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741409287626,0.6258,2149.9,2149.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741409287627,2.7058,2149.9,2149.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741409287920,1.55624,2149.9,2149.6,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1741409288125,1.55624,2149.9,2149.6,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741409288327,1.55624,2149.9,2149.7,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1741409288524,1.55624,2149.9,2149.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409289233,0.6258,2149.9,2149.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409289521,0.6393,2149.8,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409289727,0.93057,2149.6,2149.5,3.48477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409290525,0.93057,2149.6,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409292834,0.93057,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409293228,1.57847,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409297930,0.6258,2149.9,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409298132,0.00697983,2150.0,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741409298343,0.93048,2149.9,2149.6,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1741409298528,0.9305,2149.8,2149.6,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1741409299235,0.65317983,2150.0,2149.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741409299236,0.6202,2149.9,2149.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741409299536,0.65317983,2150.0,2149.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741409299738,1.58359983,2150.0,2149.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741409299932,1.58359983,2150.0,2149.8,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741409300137,1.58359983,2150.0,2149.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741409300338,0.65317983,2150.0,2149.6,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1741409300738,0.93052,2149.7,2149.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741409301541,0.93057,2149.6,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409301742,1.55897,2149.6,2149.5,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409302438,3.86097983,2150.0,2149.5,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409302639,0.93057,2149.6,2149.5,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409303446,0.93057,2149.6,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409304041,1.59657,2149.6,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409304554,0.93057,2149.6,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409304747,0.6284,2149.9,2149.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409304952,0.93049,2149.8,2149.6,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741409305152,0.93052,2149.7,2149.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409306247,2.7084,2149.9,2149.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409306448,0.93049,2149.8,2149.6,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1741409306643,0.93737983,2150.0,2149.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741409306853,2.08697983,2150.0,2149.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741409307251,0.93046,2149.9,2149.7,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1741409307454,0.93048,2149.8,2149.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741409309057,0.93045,2149.9,2149.7,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1741409309552,2.08697983,2150.0,2149.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741409309856,0.93045,2149.9,2149.7,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1741409310251,0.93048,2149.8,2149.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741409311358,0.93047,2149.9,2149.7,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1741409313362,2.08697983,2150.0,2149.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741409314658,2.08697983,2150.0,2149.9,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741409314854,0.00697983,2150.0,2149.9,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1741409315058,0.00697983,2150.0,2149.9,4.15824]
["bitfinex-derivatives","ETHF0:USTF0",1741409317663,0.93017,2150.6,2149.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409317860,3.00915,2150.6,2150.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741409318464,3.2078,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409318663,3.2078,2150.7,2150.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1741409319063,3.2078,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409320161,1.9434,2150.8,2150.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741409320668,2.87346,2150.8,2150.6,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741409320859,2.87346,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409321261,2.87345,2150.8,2150.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741409321462,2.87345,2150.8,2150.5,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1741409321665,0.00697983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409321972,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409322265,0.00697983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409322668,0.93699983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409323760,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409327262,0.00697983,2150.9,2150.8,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741409327465,0.00697983,2150.9,2150.8,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1741409335087,0.00697983,2150.9,2150.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1741409336577,0.00697983,2150.9,2150.8,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741409336879,0.00697983,2150.9,2150.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1741409337972,1.9485,2151.2,2150.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1741409338173,1.2546,2151.5,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409338374,0.6558,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409338572,1.2942,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409338781,2.078,2152.4,2151.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409339080,1.5679,2152.1,2151.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409339269,0.6384,2152.1,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409339873,1.291,2152.1,2151.9,0.93653983]
["bitfinex-derivatives","ETHF0:USTF0",1741409340578,1.291,2152.1,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409340976,2.2205,2152.1,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409341270,0.92953,2152.0,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409341770,2.2205,2152.1,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409342878,0.00697983,2152.3,2152.1,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741409343077,0.00697983,2152.3,2152.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741409343285,0.00697983,2152.3,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741409343483,0.00697983,2152.3,2152.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1741409343783,0.00697983,2152.3,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741409344179,0.00697983,2152.3,2152.2,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1741409344385,2.7397,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409344687,2.7397,2152.7,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741409344885,0.6627,2152.7,2152.4,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1741409345082,1.59195,2152.7,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409345484,1.59195,2152.7,2152.4,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1741409345983,1.59194,2152.7,2152.4,4.13714]
["bitfinex-derivatives","ETHF0:USTF0",1741409346187,0.6627,2152.7,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741409346380,0.6627,2152.7,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409346381,0.6627,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409346580,0.6627,2152.7,2152.5,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741409347687,0.6627,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409348487,0.00697983,2152.8,2152.6,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1741409348675,0.00697983,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409350083,0.00697983,2152.8,2152.7,4.13703]
["bitfinex-derivatives","ETHF0:USTF0",1741409351374,0.00697983,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409351580,0.93615983,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409352087,0.9293,2152.6,2152.2,4.13723]
["bitfinex-derivatives","ETHF0:USTF0",1741409352281,1.9554,2152.7,2152.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1741409352483,0.92927,2152.6,2152.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1741409352679,0.92927,2152.6,2152.2,4.13723]
["bitfinex-derivatives","ETHF0:USTF0",1741409352884,0.92937,2152.4,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409353187,0.6401,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409353489,0.6401,2152.3,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409354091,0.92929,2152.6,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409354586,0.9293,2152.6,2152.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741409355290,2.90894,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409355495,1.3267,2152.7,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409355791,2.25596,2152.7,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409356391,0.92933,2152.5,2152.2,4.13723]
["bitfinex-derivatives","ETHF0:USTF0",1741409357686,1.3267,2152.7,2152.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741409357883,2.25594,2152.7,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741409358085,2.25594,2152.7,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409358086,0.92933,2152.5,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409358387,0.92937,2152.4,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409358789,1.3267,2152.7,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409358988,0.92937,2152.4,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409359386,1.3267,2152.7,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409359591,0.92937,2152.4,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409360093,0.9294,2152.3,2152.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409360294,0.92951,2152.1,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409360484,0.92953,2152.0,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409362793,3.00553,2152.0,2151.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409365508,0.92975,2151.5,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409366488,0.92983,2151.3,2151.2,6.87650991]
["bitfinex-derivatives","ETHF0:USTF0",1741409366796,0.92983,2151.3,2151.2,6.88348974]
["bitfinex-derivatives","ETHF0:USTF0",1741409368197,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409372192,2.076,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409372491,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409372691,2.076,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409372898,3.00577,2151.5,2151.2,0.93682983]
["bitfinex-derivatives","ETHF0:USTF0",1741409373201,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409373898,0.92982,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409374193,2.076,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409374194,3.00575,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409374394,3.00575,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409374591,0.92979,2151.4,2151.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741409376096,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409376499,2.076,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409376697,0.92982,2151.4,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409376891,0.92983,2151.3,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409377292,2.076,2151.5,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409377599,3.00577,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409377789,1.89307983,2151.7,2151.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409377988,3.00574,2151.6,2151.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741409378194,1.89307983,2151.7,2151.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741409378494,0.92971,2151.6,2151.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741409378801,3.96907983,2151.7,2151.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741409379004,0.00697983,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409379688,0.00697983,2151.7,2151.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741409381093,5.907,2152.6,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409381400,0.92966,2151.7,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409381701,0.92963,2151.8,2151.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741409382602,0.00697983,2151.9,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409382803,0.92965,2151.8,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409383210,0.00697983,2151.9,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409383410,0.92966,2151.7,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409383601,0.92963,2151.8,2151.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741409384006,0.92963,2151.8,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409384311,0.92963,2151.8,2151.6,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1741409384509,0.92963,2151.8,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409384805,0.00697983,2151.9,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409385010,0.92962,2151.8,2151.6,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1741409385506,0.92965,2151.8,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409385905,0.92966,2151.7,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409389111,0.92964,2151.8,2151.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409391032,2.08297983,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409391309,3.01254983,2151.9,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741409392013,2.08297983,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409392208,3.01258983,2151.9,2151.6,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1741409392513,3.01258983,2151.9,2151.6,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1741409393308,2.08297983,2151.9,2151.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409393508,0.92966,2151.7,2151.5,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1741409393814,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409394008,2.7743,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409395616,0.92983,2151.3,2151.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409395819,0.92983,2151.3,2151.2,3.28477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409396818,0.93007,2150.8,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409397018,0.93009,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409397216,1.58469,2150.7,2150.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1741409397924,0.6546,2150.7,2150.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1741409398230,0.6546,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409398426,1.2992,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409398825,1.2992,2150.7,2150.6,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1741409399620,1.2992,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409400318,1.2992,2150.7,2150.6,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1741409400519,1.2992,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409400714,2.22929,2150.7,2150.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741409400927,1.56568,2151.0,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409401226,1.2557,2151.0,2150.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409401424,2.18569,2151.0,2150.7,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1741409401630,1.2557,2151.0,2150.9,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741409401822,1.2557,2151.0,2150.8,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1741409402027,3.00581,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409402328,0.92993,2151.1,2150.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741409402528,0.92996,2151.0,2150.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741409402720,0.93001,2150.9,2150.6,4.13791]
["bitfinex-derivatives","ETHF0:USTF0",1741409402916,2.20411,2150.9,2150.6,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1741409403121,0.93007,2150.8,2150.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741409403321,0.93005,2150.8,2150.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741409403518,1.2741,2150.9,2150.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741409403923,1.2741,2150.9,2150.6,5.40792]
["bitfinex-derivatives","ETHF0:USTF0",1741409404133,2.20413,2150.9,2150.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741409404325,1.2741,2150.9,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741409404631,1.2741,2150.9,2150.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409404931,2.076,2151.3,2150.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409405118,3.00585,2151.3,2151.0,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741409405319,3.3377,2151.4,2151.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409405532,1.2617,2151.4,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409405735,1.2617,2151.4,2151.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741409405931,1.2617,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409406232,2.19149,2151.4,2151.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741409406532,2.19149,2151.4,2151.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741409406732,0.92983,2151.3,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409406932,1.2617,2151.4,2151.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409407136,0.92983,2151.3,2151.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409407437,1.2617,2151.4,2151.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409407637,2.19152,2151.4,2151.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1741409408936,1.2617,2151.4,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409409239,1.58367,2151.5,2151.2,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741409410332,0.92981,2151.4,2151.2,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741409410536,0.6539,2151.5,2151.2,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741409410738,1.58368,2151.5,2151.2,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741409410935,0.92979,2151.4,2151.2,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1741409411440,0.92979,2151.4,2151.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409411931,0.92983,2151.3,2151.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409412236,0.92983,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409417040,3.8617,2151.5,2150.9,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741409417233,3.8617,2151.5,2150.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409417434,0.6539,2151.5,2151.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741409417630,0.92988,2151.2,2151.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741409418033,0.92986,2151.3,2151.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741409418338,0.92986,2151.3,2151.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741409418541,0.92986,2151.3,2151.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741409418842,0.92986,2151.3,2151.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741409419041,0.6539,2151.5,2151.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741409419339,0.92985,2151.3,2151.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741409419534,0.6539,2151.5,2151.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741409419748,0.92988,2151.2,2151.1,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741409419939,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409420137,0.92986,2151.3,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409420538,0.92988,2151.2,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409420746,2.075,2151.4,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409420939,0.92986,2151.3,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409421443,0.92988,2151.2,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409421747,0.92986,2151.3,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409421938,0.92988,2151.2,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409422140,0.92987,2151.3,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409422340,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409422541,0.93002,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409422939,0.92999,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409423138,0.6573,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409423339,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409424046,0.6368,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409424245,1.56676,2151.1,2150.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741409424441,0.92996,2151.0,2150.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741409424650,0.6368,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409424651,0.93001,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409424836,1.55991,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409426344,3.63491,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409429752,2.7049,2150.9,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409429944,0.93018,2150.5,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409431945,0.64447983,2150.7,2150.4,0.93719983]
["bitfinex-derivatives","ETHF0:USTF0",1741409431946,0.93015,2150.6,2150.4,0.93719983]
["bitfinex-derivatives","ETHF0:USTF0",1741409433455,0.93015,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409433653,0.93015,2150.6,2150.4,0.93719983]
["bitfinex-derivatives","ETHF0:USTF0",1741409434860,0.93016,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409435253,0.93016,2150.6,2150.4,0.93719983]
["bitfinex-derivatives","ETHF0:USTF0",1741409436051,0.93016,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409436453,0.93016,2150.6,2150.4,0.93718983]
["bitfinex-derivatives","ETHF0:USTF0",1741409436954,0.93016,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409437255,0.93017,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409437755,0.93017,2150.6,2150.4,0.93718983]
["bitfinex-derivatives","ETHF0:USTF0",1741409437953,0.00697983,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409438154,1.3069,2151.1,2150.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741409438354,5.2828,2151.2,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409438561,5.2828,2151.2,2151.0,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741409438854,5.2828,2151.2,2150.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741409439056,5.2828,2151.2,2151.0,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741409439251,2.08197983,2151.3,2151.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741409439452,2.08197983,2151.3,2151.2,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741409439854,2.08197983,2151.3,2151.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741409440550,0.00697983,2151.3,2151.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741409440754,0.606,2151.8,2151.2,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1741409440955,2.075,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409441357,2.075,2151.8,2151.7,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1741409441654,2.075,2151.8,2151.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741409442050,3.00462,2151.8,2151.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741409442354,3.00462,2151.8,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409442355,0.92966,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409442563,3.00463,2151.8,2151.5,1.01669983]
["bitfinex-derivatives","ETHF0:USTF0",1741409442864,2.075,2151.8,2151.5,1.01669983]
["bitfinex-derivatives","ETHF0:USTF0",1741409443060,2.075,2151.8,2151.5,0.08697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409443266,3.00463,2151.8,2151.5,1.01670983]
["bitfinex-derivatives","ETHF0:USTF0",1741409443556,2.075,2151.8,2151.5,0.08697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409443762,2.075,2151.8,2151.5,0.69437983]
["bitfinex-derivatives","ETHF0:USTF0",1741409443962,2.075,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409444154,3.00462,2151.8,2151.5,1.54409983]
["bitfinex-derivatives","ETHF0:USTF0",1741409444354,3.00462,2151.8,2151.5,1.62409983]
["bitfinex-derivatives","ETHF0:USTF0",1741409445154,0.92966,2151.7,2151.5,0.69437983]
["bitfinex-derivatives","ETHF0:USTF0",1741409445356,0.6633,2151.7,2151.5,1.62411983]
["bitfinex-derivatives","ETHF0:USTF0",1741409445552,2.21446,2151.7,2151.5,0.69437983]
["bitfinex-derivatives","ETHF0:USTF0",1741409445861,2.21446,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409445862,0.9297,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409446756,1.2848,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409446960,1.2848,2151.7,2151.5,0.93671983]
["bitfinex-derivatives","ETHF0:USTF0",1741409447160,1.2848,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409447362,2.21447,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409447556,0.9297,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409447959,1.2848,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409448366,2.21449,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409448560,2.21448,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409448766,0.9297,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409449860,3.2078,2152.0,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409450066,3.61729,2151.9,2151.5,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409450265,1.54229,2151.9,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409450466,3.61729,2151.9,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409450667,3.61729,2151.9,2151.6,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1741409450874,3.61729,2151.9,2151.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1741409451181,0.92965,2151.8,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409451384,0.6049,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409451775,0.6049,2151.7,2151.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741409458581,1.54227,2151.9,2151.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1741409460084,0.92964,2151.8,2151.6,4.13749]
["bitfinex-derivatives","ETHF0:USTF0",1741409460294,0.92964,2151.8,2151.6,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1741409460481,0.6127,2151.9,2151.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409460677,0.6127,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409460678,0.92966,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409460885,0.6127,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409460886,0.6497,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409461088,0.6497,2151.6,2151.5,0.93672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409461393,0.6127,2151.9,2151.5,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409461597,1.5423,2151.9,2151.6,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1741409461784,1.5423,2151.9,2151.6,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1741409462088,1.5423,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409462089,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409462499,0.92966,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409462790,0.6555,2151.6,2151.5,0.93672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409463285,1.5852,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409466389,0.6555,2151.6,2151.5,0.93672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409466693,0.6555,2151.6,2151.5,0.98672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409466996,0.6555,2151.6,2151.5,0.95672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409468287,3.00366,2151.8,2151.5,0.95672983]
["bitfinex-derivatives","ETHF0:USTF0",1741409468288,2.074,2151.8,2151.5,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409468489,2.074,2151.8,2151.6,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1741409468688,2.074,2151.8,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409468998,2.074,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409470096,2.074,2151.8,2151.6,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1741409470299,2.074,2151.8,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409470494,2.074,2151.8,2151.5,0.04697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409470994,2.074,2151.8,2151.6,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1741409471197,2.074,2151.8,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409471896,2.1917,2151.9,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409472092,0.92964,2151.8,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409472296,0.92964,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409472497,2.1917,2151.9,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409472798,0.92964,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409474795,2.1917,2151.9,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409475103,2.1917,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409475305,2.1917,2151.9,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409476100,2.1917,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409476301,0.92962,2151.8,2151.5,0.04697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409476601,2.1917,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409478095,1.2621,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409478603,1.2621,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409478803,1.2621,2151.9,2151.7,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1741409479202,2.19167,2151.9,2151.7,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1741409479503,1.2621,2151.9,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409479699,1.2621,2151.9,2151.5,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409480000,2.19168,2151.9,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741409482406,1.2621,2151.9,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741409482706,1.2621,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409483103,2.19168,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409483399,1.2621,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409483604,2.7236,2152.0,2151.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409483605,0.6496,2152.0,2151.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409483800,0.6496,2152.0,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409487608,3.3425,2152.2,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409487808,3.951,2152.2,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409488010,3.951,2152.2,2152.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741409488213,4.88045,2152.2,2152.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741409489113,3.951,2152.2,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409489314,3.951,2152.2,2152.0,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741409489512,3.951,2152.2,2152.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409489815,4.88045,2152.2,2152.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741409490714,0.92951,2152.1,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409491016,0.92951,2152.1,2151.9,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1741409491409,3.951,2152.2,2151.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741409491610,0.92953,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409491917,3.951,2152.2,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409492214,0.92956,2152.0,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409492514,3.951,2152.2,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409492915,3.951,2152.2,2151.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741409493108,0.92958,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409493306,0.92956,2152.0,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409493514,0.92955,2152.0,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409493816,0.6213,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409495320,1.55087,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409496314,0.6213,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409496812,1.55087,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409497013,0.6213,2151.9,2151.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1741409497409,1.2376,2152.2,2151.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741409497716,0.92954,2152.0,2151.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741409497916,0.92954,2152.0,2151.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1741409498821,0.92957,2151.9,2151.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409499624,0.6572,2152.1,2151.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409499823,0.92957,2152.0,2151.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409500224,0.92957,2152.0,2151.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1741409504223,0.6572,2152.1,2151.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409504434,1.58672,2152.1,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409504929,1.58672,2152.1,2151.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741409505130,0.92953,2152.0,2151.8,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741409505330,1.58673,2152.1,2151.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741409506031,1.58673,2152.1,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409506330,3.2078,2152.9,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409506626,0.92941,2152.3,2152.0,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1741409506827,0.92941,2152.3,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409507029,0.92938,2152.4,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409507229,0.92938,2152.4,2152.2,0.93641983]
["bitfinex-derivatives","ETHF0:USTF0",1741409507434,0.92939,2152.4,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409508438,1.2729,2152.5,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409508940,2.20223,2152.5,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409509238,0.92937,2152.4,2152.2,0.93639983]
["bitfinex-derivatives","ETHF0:USTF0",1741409509538,0.9294,2152.3,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409509730,0.92939,2152.4,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409509930,0.9294,2152.3,2152.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409510327,0.92938,2152.4,2152.2,0.93641983]
["bitfinex-derivatives","ETHF0:USTF0",1741409511842,0.92938,2152.4,2152.2,4.14421983]
["bitfinex-derivatives","ETHF0:USTF0",1741409512040,1.2729,2152.5,2152.2,4.14421983]
["bitfinex-derivatives","ETHF0:USTF0",1741409512233,0.92936,2152.4,2152.2,4.14421983]
["bitfinex-derivatives","ETHF0:USTF0",1741409514340,0.9294,2152.3,2152.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409514642,0.9294,2152.3,2152.2,4.14421983]
["bitfinex-derivatives","ETHF0:USTF0",1741409514837,0.9294,2152.3,2152.2,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409515837,0.92953,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409516140,2.072,2152.3,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409516141,3.2078,2152.1,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409516441,0.92961,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409516841,0.92958,2151.9,2151.7,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409518646,0.6451,2151.8,2151.7,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409519036,1.57473,2151.8,2151.6,4.14445983]
["bitfinex-derivatives","ETHF0:USTF0",1741409519241,1.57473,2151.8,2151.6,4.22445983]
["bitfinex-derivatives","ETHF0:USTF0",1741409519442,0.6451,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409521247,1.57472,2151.8,2151.6,4.14443983]
["bitfinex-derivatives","ETHF0:USTF0",1741409521444,1.57472,2151.8,2151.6,4.24443983]
["bitfinex-derivatives","ETHF0:USTF0",1741409521747,0.6451,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409521939,1.57472,2151.8,2151.6,4.14444983]
["bitfinex-derivatives","ETHF0:USTF0",1741409522239,0.6451,2151.8,2151.6,4.23444983]
["bitfinex-derivatives","ETHF0:USTF0",1741409522445,0.6451,2151.8,2151.6,3.30477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409522446,0.92966,2151.7,2151.6,3.30477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409522742,0.92966,2151.7,2151.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409522947,7.2078,2151.7,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409523143,0.92988,2151.2,2151.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741409523341,2.071,2151.4,2151.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741409523537,3.0008,2151.4,2151.2,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741409523832,3.0008,2151.4,2151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409524049,0.92983,2151.3,2151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409524947,0.92988,2151.2,2151.1,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409525135,2.78748,2151.2,2151.1,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409525644,2.78748,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409526041,3.15557528,2151.2,2151.1,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409526242,3.15557528,2151.2,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409526243,6.22569528,2151.2,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409526443,0.93009,2150.7,2150.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741409526645,0.93007,2150.8,2150.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1741409526851,0.93009,2150.7,2150.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741409527648,2.77317,2150.8,2150.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741409528048,0.93009,2150.7,2150.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741409529639,0.93009,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409530447,0.93009,2150.7,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409530448,0.93017,2150.6,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409530647,0.93017,2150.6,2150.4,0.13697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409530853,0.6647,2150.5,2150.4,0.13697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409531554,0.6647,2150.5,2150.4,1.06719983]
["bitfinex-derivatives","ETHF0:USTF0",1741409532153,2.16687,2150.8,2150.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409532347,1.9015,2150.8,2150.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409532652,2.83158,2150.8,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409532847,2.83158,2150.8,2150.5,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741409533048,0.93009,2150.7,2150.5,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741409533247,2.83158,2150.8,2150.5,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1741409533547,1.9015,2150.8,2150.6,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741409534049,1.2368,2150.8,2150.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741409534257,0.00697983,2150.9,2150.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741409534454,0.00697983,2150.9,2150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741409534654,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409535044,0.00697983,2150.9,2150.7,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1741409535245,0.93005,2150.8,2150.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741409536649,0.00697983,2150.9,2150.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741409537657,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409538349,0.00697983,2150.9,2150.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741409538555,0.93701983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409538857,0.93009,2150.7,2150.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741409539152,0.93009,2150.7,2150.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741409540152,0.93009,2150.7,2150.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741409540352,0.93009,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409542552,3.2078,2150.8,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409542752,0.93018,2150.5,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409543459,2.84636,2150.6,2150.4,0.93718983]
["bitfinex-derivatives","ETHF0:USTF0",1741409543955,0.00697983,2150.9,2150.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409544158,1.88797983,2150.9,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409544358,0.93006,2150.8,2150.6,1.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741409544559,0.93006,2150.8,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409544963,0.93006,2150.8,2150.6,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1741409545262,1.88797983,2150.9,2150.6,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1741409545561,0.93009,2150.7,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409545855,0.93009,2150.7,2150.6,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1741409546158,0.93008,2150.8,2150.6,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1741409546559,0.93009,2150.7,2150.6,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1741409546754,0.93009,2150.7,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409548066,0.93008,2150.8,2150.6,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1741409548762,1.88797983,2150.9,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409548963,0.93700983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409549265,0.00697983,2150.9,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409549469,0.93700983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409549965,0.93005,2150.8,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409550465,0.93005,2150.8,2150.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741409550657,0.00697983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409550658,0.93699983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409551267,0.93005,2150.8,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409551563,0.93700983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409552265,0.00697983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409552467,0.93701983,2150.9,2150.7,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741409552668,0.00697983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409552859,0.93699983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409553559,0.93701983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409554065,0.93005,2150.8,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409554267,0.00697983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409554464,0.93701983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409554967,0.93701983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409555171,0.00697983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409555468,0.93005,2150.8,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409556459,0.93005,2150.8,2150.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741409556659,0.93005,2150.8,2150.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1741409558269,0.00697983,2150.9,2150.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1741409558270,0.93700983,2150.9,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409559563,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409560171,0.00697983,2150.9,2150.8,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741409561170,0.00697983,2150.9,2150.8,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1741409569779,0.92986,2151.3,2151.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741409569979,0.92986,2151.3,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409570380,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409571081,0.92999,2151.0,2150.8,4.13782]
["bitfinex-derivatives","ETHF0:USTF0",1741409571280,1.3133,2150.9,2150.8,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1741409571476,2.24331,2150.9,2150.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409571676,2.84911,2150.9,2150.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409573284,2.84911,2150.9,2150.8,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741409573480,0.92999,2151.0,2150.8,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741409574386,0.6058,2151.2,2150.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409574686,1.5357,2151.2,2150.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741409574877,1.5357,2151.2,2151.0,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409575077,1.5357,2151.2,2151.0,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741409575477,1.5357,2151.2,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409575677,1.5357,2151.2,2151.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741409575886,1.5357,2151.2,2151.0,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741409576078,1.5357,2151.2,2151.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741409576385,0.6058,2151.2,2151.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741409576587,0.6058,2151.2,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409576883,0.6058,2151.2,2151.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1741409577083,2.24226,2151.3,2151.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1741409577485,2.24226,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409577789,1.3124,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409577976,2.24223,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409578881,1.3124,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409579083,2.24223,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409579883,1.3124,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409580080,0.6686,2151.3,2151.2,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1741409580485,1.59843,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409580877,0.6686,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409581083,0.6686,2151.3,2151.2,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1741409581786,1.59843,2151.3,2151.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741409582390,1.59843,2151.3,2151.1,4.13771]
["bitfinex-derivatives","ETHF0:USTF0",1741409582391,0.6686,2151.3,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409582583,0.92988,2151.2,2151.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741409583687,1.59846,2151.3,2151.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741409583883,1.59846,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409584288,1.59846,2151.3,2151.1,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1741409584591,1.59846,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409585984,1.59846,2151.3,2151.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741409586185,1.59846,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409586689,0.6686,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409589388,0.6686,2151.3,2151.2,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1741409594692,0.6686,2151.3,2151.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409594890,1.59843,2151.3,2151.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409595087,1.59843,2151.3,2151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409595088,0.6686,2151.3,2151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409595393,0.6686,2151.3,2151.0,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741409595394,0.92989,2151.2,2151.0,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741409595594,1.56539,2151.2,2151.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1741409595995,0.6355,2151.2,2151.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409596292,1.56538,2151.2,2151.0,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1741409597500,0.6355,2151.2,2151.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409597699,0.6355,2151.2,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409597889,1.56538,2151.2,2151.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409598195,0.6355,2151.2,2151.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741409598992,0.00697983,2151.4,2151.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409599198,0.00697983,2151.4,2151.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1741409599402,0.00697983,2151.4,2151.3,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1741409600086,0.00697983,2151.4,2151.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409600287,0.93676983,2151.4,2151.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409600491,0.9299,2151.2,2151.0,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741409600802,1.2414,2151.1,2151.0,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1741409601194,2.17132,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409601399,4.4492,2151.1,2150.5,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741409601592,0.93009,2150.7,2150.5,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741409601999,0.6081,2150.6,2150.5,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741409603894,1.28,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741409604088,1.53809,2151.0,2150.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1741409604293,2.84879,2151.0,2150.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1741409604494,1.9188,2151.0,2150.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1741409604800,0.93001,2150.9,2150.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1741409605207,0.00697983,2151.4,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409605499,2.24099,2151.2,2150.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741409605701,2.24099,2151.2,2150.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1741409606003,2.24099,2151.2,2150.9,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1741409606395,0.92992,2151.1,2150.9,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1741409607104,2.241,2151.2,2150.9,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1741409607408,1.3111,2151.2,2150.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1741409607702,1.3111,2151.2,2151.0,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741409608098,1.3111,2151.2,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409608305,0.6617,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409608503,1.2989,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409609496,0.00697983,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409609799,0.00697983,2151.4,2151.3,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1741409613404,0.00697983,2151.4,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409613611,0.00697983,2151.4,2151.3,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1741409613808,0.00697983,2151.4,2151.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409614199,0.00697983,2151.4,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409614406,0.00697983,2151.4,2151.1,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741409614599,0.00697983,2151.4,2151.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409615207,0.92985,2151.3,2151.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409615405,1.9257,2151.2,2151.1,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1741409615605,1.9257,2151.2,2151.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409616006,2.85558,2151.2,2151.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409616204,2.85558,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409616514,1.2771,2151.2,2151.1,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1741409619016,0.00697983,2151.4,2151.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409619417,0.00697983,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409619615,0.00697983,2151.4,2151.3,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1741409619916,0.00697983,2151.4,2151.3,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1741409627212,0.00697983,2151.4,2151.3,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1741409627516,0.00697983,2151.4,2151.3,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1741409631620,0.00697983,2151.4,2151.3,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1741409631826,0.00697983,2151.4,2151.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409632027,0.93676983,2151.4,2151.1,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1741409632222,0.92988,2151.2,2151.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741409632524,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409632725,1.57878,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409633420,0.6489,2151.2,2151.1,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1741409633927,1.57878,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409634526,0.6489,2151.2,2151.1,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1741409634722,0.665,2151.3,2151.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409635027,0.665,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409636617,0.665,2151.3,2151.2,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1741409636821,0.65527983,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409640531,0.65527983,2151.4,2151.2,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741409640727,0.65527983,2151.4,2151.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741409641022,1.58507983,2151.4,2151.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741409641627,0.65527983,2151.4,2151.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741409641930,0.65527983,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409642423,0.00697983,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409643223,2.067,2151.8,2151.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409643421,1.57589,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409643627,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409643926,0.6462,2151.7,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409644422,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409646526,0.6462,2151.7,2151.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1741409646722,0.6462,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409646927,0.6462,2151.7,2151.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1741409647123,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409647721,0.6462,2151.7,2151.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1741409647923,1.57587,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409648123,1.57587,2151.7,2151.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1741409648324,0.6462,2151.7,2151.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409648521,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409648725,0.6462,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409648922,1.57587,2151.7,2151.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1741409649329,0.6462,2151.7,2151.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1741409649522,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409650823,1.57586,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409651025,0.6462,2151.7,2151.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409651230,0.9297,2151.6,2151.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409651528,1.57589,2151.7,2151.5,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1741409652431,0.6462,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409652619,0.6462,2151.7,2151.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1741409652825,0.00697983,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409653731,0.00697983,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409657629,0.00697983,2151.8,2151.7,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1741409657830,0.6631,2152.0,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409658735,1.2627,2152.1,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741409659037,0.6098,2152.3,2152.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1741409659236,1.8725,2152.3,2152.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1741409659736,2.80191,2152.3,2152.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1741409660238,2.80191,2152.3,2151.7,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741409660438,1.8725,2152.3,2151.9,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1741409660640,0.9295,2152.1,2151.9,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1741409661234,0.92946,2152.2,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741409661741,0.92946,2152.2,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409661943,0.92946,2152.2,2151.9,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741409662139,0.92952,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409662440,1.8725,2152.3,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409662640,0.92946,2152.2,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741409662835,1.8725,2152.3,2151.9,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741409663036,0.92957,2152.0,2151.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741409663241,2.18777,2151.9,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409663442,0.6666,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409663835,0.6666,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409664236,1.2582,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409665537,1.9034,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409665738,3.2078,2152.3,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409665946,1.9012,2152.2,2151.9,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1741409666346,0.9295,2152.1,2151.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741409666643,0.92954,2152.0,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409666847,1.9012,2152.2,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409667046,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409667244,0.92962,2151.8,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409667543,1.2236,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409667846,0.9297,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409668643,0.92989,2151.2,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409668847,0.6186,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409669550,2.83302,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409672652,2.18842,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409673147,1.2585,2151.1,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409673655,1.2585,2151.1,2151.0,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1741409675151,0.00697983,2151.3,2151.1,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1741409675351,0.00697983,2151.3,2151.1,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741409676357,0.00697983,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409676863,2.99559,2151.9,2151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409677064,2.9956,2151.9,2151.6,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1741409677359,2.9956,2151.9,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409677360,0.92962,2151.8,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409677555,2.066,2151.9,2151.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741409677860,2.99559,2151.9,2151.6,1.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741409678260,0.92962,2151.8,2151.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741409678458,2.066,2151.9,2151.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741409678658,2.21074,2152.0,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741409678853,1.2812,2152.0,2151.7,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1741409679060,1.2812,2152.0,2151.8,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741409680060,1.2812,2152.0,2151.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741409680358,0.6242,2152.2,2151.8,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741409680552,1.2914,2152.1,2151.8,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741409680757,2.22091,2152.1,2151.8,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741409681555,2.22091,2152.1,2151.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741409681556,0.92962,2151.8,2151.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741409681757,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409685865,2.066,2151.9,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409686371,2.99558,2151.9,2151.7,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1741409686763,2.99557,2151.9,2151.7,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1741409687071,0.92957,2151.9,2151.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741409687262,0.92956,2152.0,2151.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741409687457,0.92957,2151.9,2151.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741409687662,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409688268,1.2914,2152.1,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409688464,0.92961,2151.9,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409688865,1.2914,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409689369,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409691469,4.4992,2152.1,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409691675,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409692373,0.92961,2151.9,2151.7,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1741409692671,2.99462,2151.8,2151.7,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1741409692968,0.92985,2151.3,2151.1,4.13771]
["bitfinex-derivatives","ETHF0:USTF0",1741409693167,0.92987,2151.3,2151.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409693476,0.92973,2151.6,2151.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741409693778,0.92973,2151.6,2151.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1741409693974,0.92973,2151.6,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409694666,1.9032,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409694870,1.54199,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409695073,0.9297,2151.6,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409695870,0.6123,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409696078,1.54199,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409696279,1.54199,2151.7,2151.5,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1741409696579,1.54199,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409698480,1.54199,2151.7,2151.5,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1741409698675,1.54199,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409699877,0.6123,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409700080,1.54199,2151.7,2151.5,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1741409700372,1.54199,2151.7,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409701286,4.2478,2151.9,2151.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1741409701476,3.3182,2151.9,2151.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741409701676,0.92962,2151.8,2151.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741409702175,0.644,2151.8,2151.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741409702479,0.644,2151.8,2151.2,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741409702680,0.644,2151.8,2151.2,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741409703077,0.92979,2151.4,2151.2,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741409703276,0.92983,2151.3,2151.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741409706985,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409707183,1.3091,2151.2,2150.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741409707377,1.55344,2151.1,2150.9,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1741409707685,2.23898,2151.2,2151.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741409709185,1.3091,2151.2,2151.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741409709383,2.23898,2151.2,2151.0,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741409709579,0.6665,2151.4,2150.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741409709774,1.59632,2151.4,2150.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741409710083,0.92983,2151.3,2151.0,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409710284,1.59632,2151.4,2151.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409710484,2.065,2151.5,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409710688,0.92977,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409710888,0.92977,2151.5,2151.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741409711979,2.18683,2151.6,2151.4,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1741409712176,1.2571,2151.6,2151.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741409712485,1.2571,2151.6,2151.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741409712684,0.92985,2151.3,2151.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741409712886,0.6348,2151.2,2151.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741409713687,0.92978,2151.5,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409713891,1.53688,2151.5,2151.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409714092,1.53688,2151.5,2151.2,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1741409714692,0.6071,2151.5,2151.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409714986,1.53686,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409715185,1.53686,2151.5,2151.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1741409715387,1.53686,2151.5,2151.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741409715688,0.9298,2151.4,2151.2,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1741409715883,0.92983,2151.3,2151.1,4.13771]
["bitfinex-derivatives","ETHF0:USTF0",1741409716090,0.92983,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409716091,1.53273,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409716492,1.53275,2151.3,2151.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409716691,1.53275,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409716993,0.6029,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409717190,1.53275,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409718291,0.6029,2151.3,2151.1,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741409718590,1.53275,2151.3,2151.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409719792,0.6419,2151.2,2151.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409720593,1.3087,2151.2,2151.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409721597,1.3087,2151.2,2151.1,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1741409722495,0.6029,2151.3,2151.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741409722691,0.6029,2151.3,2151.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1741409722898,0.6029,2151.3,2151.2,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1741409724100,1.3156,2151.5,2151.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741409724297,2.24536,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409724798,2.24536,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409725105,1.3156,2151.5,2151.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741409725300,0.92982,2151.4,2151.2,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1741409725493,0.92982,2151.4,2151.2,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1741409725997,0.9298,2151.4,2151.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741409726189,1.3156,2151.5,2151.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741409726395,0.92982,2151.4,2151.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741409726789,2.24537,2151.5,2151.2,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741409727201,1.3156,2151.5,2151.2,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741409727407,2.24538,2151.5,2151.2,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741409727702,2.24538,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409727902,1.3156,2151.5,2151.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741409728204,0.92982,2151.4,2151.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1741409729095,2.24536,2151.5,2151.3,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1741409731706,0.92979,2151.4,2151.2,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1741409731906,0.92979,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409732109,0.92979,2151.4,2151.2,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1741409733502,1.3156,2151.5,2151.2,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1741409733810,0.92981,2151.4,2151.2,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1741409734705,0.92981,2151.4,2151.2,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1741409735208,0.92983,2151.4,2151.2,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1741409736004,0.92979,2151.4,2151.2,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1741409736406,0.92988,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409736610,0.92988,2151.2,2151.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741409737898,0.92986,2151.3,2151.1,4.17769]
["bitfinex-derivatives","ETHF0:USTF0",1741409738107,0.6339,2151.2,2151.1,4.17769]
["bitfinex-derivatives","ETHF0:USTF0",1741409738300,0.9298,2151.4,2151.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741409738505,0.9298,2151.4,2151.2,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1741409739009,0.9298,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409739309,0.92979,2151.4,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409740103,2.88069,2151.5,2151.2,2.20905]
["bitfinex-derivatives","ETHF0:USTF0",1741409740303,0.9856358,3097.6,2151.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741409740304,3.2078,2152.0,2151.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741409740504,0.92966,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409740705,1.2445,2151.8,2151.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741409740900,0.92966,2151.7,2151.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1741409741301,0.92966,2151.7,2151.4,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1741409741502,0.92966,2151.7,2151.4,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1741409741699,0.92966,2151.7,2151.5,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1741409742701,1.2445,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409742901,1.2445,2151.8,2151.6,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1741409743206,1.2445,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409743408,1.2445,2151.8,2151.6,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1741409743602,1.2445,2151.8,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409743796,1.2445,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409745918,2.17415,2151.8,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409748003,1.2445,2151.8,2151.6,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1741409749113,2.17412,2151.8,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409749314,0.92966,2151.7,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409749610,1.2445,2151.8,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409749814,2.17414,2151.8,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409750009,0.92966,2151.7,2151.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741409750215,2.17414,2151.8,2151.6,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1741409750515,2.17414,2151.8,2151.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1741409751315,1.2445,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409752112,0.6353,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409752307,1.2672,2151.9,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409753519,1.2672,2151.9,2151.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741409753918,1.2672,2151.9,2151.8,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741409755015,1.2672,2151.9,2151.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741409755213,1.2672,2151.9,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409755214,2.19677,2151.9,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409755420,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409755621,1.56142,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409759415,1.56142,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409759611,0.6318,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409759814,0.6318,2151.8,2151.7,4.79726]
["bitfinex-derivatives","ETHF0:USTF0",1741409761719,1.56142,2151.8,2151.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741409761917,1.56142,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409762824,1.56142,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409763413,0.6318,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409763920,0.6318,2151.8,2151.7,4.77956]
["bitfinex-derivatives","ETHF0:USTF0",1741409764723,2.19681,2151.9,2151.7,4.77956]
["bitfinex-derivatives","ETHF0:USTF0",1741409765819,0.92962,2151.8,2151.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741409766722,0.92962,2151.8,2151.7,4.77956]
["bitfinex-derivatives","ETHF0:USTF0",1741409767218,0.92962,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409767422,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409769023,0.92962,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409769920,1.2672,2151.9,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409770221,0.92962,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409770414,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409770819,0.92962,2151.8,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409773025,2.1968,2151.9,2151.7,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1741409773919,2.1968,2151.9,2151.7,4.77446]
["bitfinex-derivatives","ETHF0:USTF0",1741409774120,2.1968,2151.9,2151.7,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741409774731,0.92962,2151.8,2151.7,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741409775027,1.2672,2151.9,2151.7,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741409775226,0.6353,2151.9,2151.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741409775420,1.2585,2151.9,2151.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741409775825,4.4663,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409776027,0.9297,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409776427,0.92983,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409777732,1.8664,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409778123,1.8664,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409778124,2.79617,2151.5,2151.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1741409778523,2.79617,2151.5,2151.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741409778725,0.92979,2151.4,2151.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741409779234,1.8664,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409779426,0.92983,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409780131,1.8664,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409780334,0.92981,2151.4,2151.2,4.13768]
["bitfinex-derivatives","ETHF0:USTF0",1741409780533,0.92983,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409780923,1.8664,2151.5,2151.2,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741409781133,0.92981,2151.4,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409781327,2.79617,2151.5,2151.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1741409781527,2.79617,2151.5,2151.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1741409781727,1.8664,2151.5,2151.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741409781929,0.92979,2151.4,2151.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741409782531,0.92983,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409783035,0.92996,2151.0,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409784439,1.2497,2151.1,2150.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409784642,1.55651,2150.9,2150.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409786150,3.61851,2150.9,2150.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409786748,3.61851,2150.9,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409786749,0.93009,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409793753,2.69547983,2150.9,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409794254,0.93009,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409794454,2.69547983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409794759,2.062,2150.8,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409794950,2.062,2150.8,2150.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741409795149,2.99205,2150.8,2150.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741409795550,2.062,2150.8,2150.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741409795958,2.99205,2150.8,2150.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741409797357,2.062,2150.8,2150.4,0.61867983]
["bitfinex-derivatives","ETHF0:USTF0",1741409797560,0.00697983,2150.9,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409797751,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409797953,0.00697983,2150.9,2150.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1741409798158,0.00697983,2150.9,2150.8,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1741409799459,0.00697983,2150.9,2150.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741409799460,0.93005,2150.8,2150.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741409799658,0.618,2150.8,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409799859,1.54808,2150.8,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409800371,1.54808,2150.8,2150.6,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1741409800658,0.93700983,2150.9,2150.6,4.13791]
["bitfinex-derivatives","ETHF0:USTF0",1741409800858,0.93700983,2150.9,2150.6,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1741409801055,0.00697983,2150.9,2150.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741409801360,0.93700983,2150.9,2150.6,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1741409801660,0.00697983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409801849,0.93698983,2150.9,2150.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1741409802560,0.00697983,2150.9,2150.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741409802756,0.00697983,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409804365,0.00697983,2150.9,2150.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1741409805963,3.2078,2151.6,2150.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1741409806266,0.92972,2151.6,2151.4,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1741409806468,0.92972,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409806765,3.9948,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409807067,3.9948,2151.7,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409807458,2.99166,2151.8,2151.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1741409807660,2.062,2151.8,2151.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741409807860,0.92971,2151.6,2151.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1741409808060,0.92971,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409808260,0.6536,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409808461,1.58329,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409809160,0.6536,2151.7,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409809360,0.6536,2151.7,2151.5,4.14450983]
["bitfinex-derivatives","ETHF0:USTF0",1741409809556,2.062,2151.8,2151.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409809861,1.5832,2151.9,2151.5,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409810058,1.58318,2151.9,2151.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1741409810258,0.6536,2151.9,2151.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1741409810466,0.92942,2152.3,2152.0,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1741409810661,4.91776,2152.4,2152.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1741409810980,1.9274,2152.4,2152.2,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741409811159,1.9274,2152.4,2151.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1741409811358,0.92942,2152.3,2152.0,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741409811559,0.92942,2152.3,2152.0,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1741409812165,1.9274,2152.4,2152.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409812368,1.2617,2152.4,2152.2,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1741409812666,3.2078,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409813259,3.2078,2152.5,2152.4,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1741409813455,3.2078,2152.8,2152.7,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741409813655,3.2078,2152.8,2152.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741409813862,0.92924,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409814061,3.2078,2152.8,2152.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741409814256,0.92943,2152.3,2152.0,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1741409814454,0.92946,2152.2,2152.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741409814655,0.6418,2152.4,2152.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741409814861,0.92957,2152.0,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409815056,3.2078,2152.2,2151.7,4.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741409815057,5.2688,2152.2,2151.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741409815263,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409815471,1.559,2151.9,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409815765,0.6294,2151.9,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409815963,0.92962,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409816164,1.57142,2151.8,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409816364,2.7028,2151.8,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409816564,0.9297,2151.6,2151.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409816960,4.0,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409817264,4.0,2151.6,2150.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1741409817265,3.6243,2151.5,2150.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1741409817465,3.6243,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409817466,0.92995,2151.1,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409817662,5.044,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409817663,0.92989,2151.2,2150.9,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1741409818061,0.92994,2151.1,2150.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741409818265,0.92996,2151.0,2150.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409818466,0.6413,2151.0,2150.8,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409818866,0.6413,2151.0,2150.8,0.98700983]
["bitfinex-derivatives","ETHF0:USTF0",1741409819265,0.6413,2151.0,2150.8,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409819470,3.83967983,2151.3,2150.8,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409819967,4.76952983,2151.3,2151.0,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741409820171,3.21477983,2151.3,2151.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409820361,4.14462983,2151.3,2151.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741409820561,3.21477983,2151.3,2151.0,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1741409820772,4.14461983,2151.3,2151.0,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1741409820973,3.21477983,2151.3,2151.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409821170,0.00697983,2151.3,2151.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1741409821374,0.00697983,2151.3,2151.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741409822468,0.6214,2151.9,2151.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741409822662,2.061,2151.8,2151.7,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1741409822868,0.6214,2151.9,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409823074,0.6214,2151.9,2151.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741409823672,0.6214,2151.9,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409825285,2.061,2152.1,2152.0,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1741409825479,2.061,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409825775,2.99049,2152.1,2151.8,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741409828379,2.99052,2152.1,2151.8,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741409828679,2.061,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409828882,0.92962,2151.8,2151.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409829074,3.2078,2151.8,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409829282,0.9298,2151.4,2151.2,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741409829572,3.3469,2151.7,2151.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409829573,0.92977,2151.5,2151.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409829777,0.92982,2151.4,2151.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409829978,3.3469,2151.7,2151.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409830181,3.3469,2151.7,2151.4,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1741409830372,3.3469,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409830677,3.3469,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409831580,4.27656,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409832080,3.3469,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409832276,3.3469,2151.7,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409832277,0.92973,2151.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409832578,3.3469,2151.7,2151.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409832781,4.27657,2151.7,2151.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741409833376,3.3469,2151.7,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409833578,3.3469,2151.7,2151.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1741409833773,3.3469,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409835682,2.6949,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409836078,2.6949,2151.7,2151.5,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741409836274,3.62459,2151.7,2151.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409836584,0.6626,2151.6,2151.5,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1741409837384,0.6626,2151.6,2151.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1741409837583,2.6949,2151.7,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409837785,2.6949,2151.7,2151.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1741409839381,3.2078,2151.8,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409839682,2.06,2151.9,2151.8,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741409840686,0.668,2152.0,2151.5,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1741409840890,1.59756,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409841086,1.59756,2152.0,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409841588,0.668,2152.0,2151.8,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741409841782,0.668,2152.0,2151.9,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1741409842480,3.2078,2152.5,2151.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409842681,1.2544,2152.4,2152.2,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1741409843288,1.2544,2152.4,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409843487,5.2678,2152.5,2152.3,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741409844184,5.2678,2152.5,2152.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409844185,3.2078,2152.5,2152.0,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741409844384,3.2078,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409844786,1.2544,2152.6,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741409845090,0.6555,2152.7,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741409845283,0.6555,2152.7,2152.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741409845589,1.58475,2152.7,2152.4,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1741409847188,1.58475,2152.7,2152.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741409847399,1.58475,2152.7,2152.4,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1741409848090,1.58475,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409848290,0.6555,2152.7,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409848493,0.6555,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409849384,1.58473,2152.7,2152.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741409849586,0.6555,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409849786,0.6555,2152.7,2152.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741409849988,0.6555,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409850188,0.6555,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409850389,0.6555,2152.7,2152.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1741409850588,0.92929,2152.6,2152.4,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1741409851195,0.92929,2152.6,2152.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409851888,0.6555,2152.7,2152.4,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1741409852088,0.92927,2152.6,2152.4,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1741409852694,1.58475,2152.7,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741409853395,0.6555,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409853795,1.249,2152.8,2152.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741409853987,1.249,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409856190,2.7259,2153.0,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409856397,2.7259,2153.0,2152.8,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741409856696,3.3285,2153.0,2152.9,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1741409856991,4.25763,2153.0,2152.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741409857895,3.3285,2153.0,2152.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741409858096,0.92914,2152.9,2152.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741409858396,0.92914,2152.9,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409858596,0.628,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409859893,0.92923,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409860101,0.92927,2152.6,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409860300,1.57887,2152.6,2152.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741409860791,0.6496,2152.6,2152.5,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1741409860990,0.6496,2152.6,2152.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741409861997,0.6496,2152.6,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409862197,0.6496,2152.6,2152.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741409862398,3.2078,2152.4,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409862701,1.55672,2152.3,2152.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1741409862895,0.6273,2152.3,2152.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741409863092,0.6273,2152.3,2152.1,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741409863287,0.92944,2152.2,2152.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741409863491,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409864402,0.6442,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409864792,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409865192,0.6442,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409865799,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409866699,1.57367,2152.2,2152.0,0.93648983]
["bitfinex-derivatives","ETHF0:USTF0",1741409866899,2.7032,2152.2,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409867100,2.7032,2152.2,2152.0,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409868006,2.7032,2152.2,2152.1,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741409870101,1.59644,2152.5,2152.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409870303,3.65544,2152.5,2152.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741409870607,3.65541,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409870807,2.7261,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409871304,3.65542,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409872400,3.65542,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409872401,0.6671,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409872709,1.2919,2152.6,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409873106,2.22117,2152.6,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409874695,0.92936,2152.4,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409874901,0.92935,2152.5,2152.2,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1741409875108,3.2078,2152.4,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409875315,0.92947,2152.2,2152.0,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409875607,0.92949,2152.1,2152.0,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409876007,0.6042,2152.2,2152.0,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409876008,0.6042,2152.2,2152.0,1.02650983]
["bitfinex-derivatives","ETHF0:USTF0",1741409876500,0.6042,2152.2,2152.0,0.09697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409876701,2.059,2152.3,2152.1,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741409877307,2.98842,2152.3,2152.1,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741409877509,2.059,2152.3,2152.1,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741409878810,2.059,2152.3,2152.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409879009,0.6042,2152.5,2152.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409879211,0.92938,2152.4,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409879413,0.92938,2152.4,2152.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409880604,0.6042,2152.5,2152.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409880799,0.9294,2152.3,2152.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409881403,0.92938,2152.4,2152.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741409881609,0.92938,2152.4,2152.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409882211,1.53354,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409882402,1.53354,2152.5,2152.0,1.26027983]
["bitfinex-derivatives","ETHF0:USTF0",1741409882602,1.53354,2152.5,2152.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741409882603,0.6042,2152.5,2152.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741409882809,0.6042,2152.5,2152.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1741409883011,0.6042,2152.5,2152.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409883210,1.53353,2152.5,2152.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409883410,0.6042,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409883612,1.53353,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409884004,0.6042,2152.5,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409884216,0.92949,2152.1,2152.0,0.19697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409884912,2.78009,2152.1,2152.0,0.19697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409885415,1.8506,2152.1,2152.0,0.19697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409885620,0.6264,2152.1,2152.0,0.19697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409885916,2.059,2152.2,2152.0,0.19697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409886318,2.059,2152.2,2152.0,1.12647983]
["bitfinex-derivatives","ETHF0:USTF0",1741409886613,2.059,2152.2,2152.1,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741409886814,0.92939,2152.4,2152.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1741409888216,3.9383,2152.5,2152.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1741409888409,3.9383,2152.5,2152.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409888605,3.9383,2152.5,2152.3,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741409889111,1.8793,2152.5,2152.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1741409889311,2.983,2152.9,2152.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409889312,2.98819,2152.8,2152.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409889505,2.059,2152.8,2152.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409889710,2.98819,2152.8,2152.5,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741409890417,2.98819,2152.8,2152.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741409890615,2.059,2152.8,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409890919,2.98821,2152.8,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741409891216,2.059,2152.8,2152.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741409891416,2.9882,2152.8,2152.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741409892015,2.059,2152.8,2152.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741409892217,0.92936,2152.4,2152.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741409892613,3.2078,2152.7,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409892813,1.2461,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409893119,1.2461,2152.3,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409893316,3.2078,2152.7,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409893511,1.59616,2152.4,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409894220,0.6668,2152.4,2152.2,4.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741409894419,0.6668,2152.4,2152.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741409894619,0.6668,2152.4,2152.2,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1741409894817,0.92935,2152.5,2152.2,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1741409896318,0.6353,2152.6,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409896818,0.6353,2152.6,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409897121,0.6353,2152.6,2152.5,4.13711]
["bitfinex-derivatives","ETHF0:USTF0",1741409897318,0.6668,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409898619,0.664,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409899921,1.2973,2152.9,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409900114,6.19492,2153.0,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409900115,4.13692,2153.0,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409900316,4.13692,2153.0,2152.8,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741409900513,0.92916,2152.9,2152.7,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741409900715,4.13693,2153.0,2152.7,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741409900927,0.92916,2152.9,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409901222,0.92916,2152.9,2152.7,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741409901416,0.92912,2153.0,2152.7,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741409901616,0.92915,2152.9,2152.7,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741409902623,2.058,2153.1,2152.7,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741409902922,1.2386,2153.2,2152.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409903110,3.2966,2153.2,2152.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741409903521,0.92918,2152.9,2152.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1741409903715,0.6682,2152.8,2152.6,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1741409903911,1.59739,2152.8,2152.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1741409905528,0.6682,2152.8,2152.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1741409905821,1.5974,2152.8,2152.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1741409906019,1.9384,2152.8,2152.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409906212,2.86761,2152.8,2152.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741409906825,2.86761,2152.8,2152.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1741409907421,1.9384,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409907620,1.9384,2152.8,2152.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741409908026,1.9384,2152.8,2152.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409908226,1.9384,2152.8,2152.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741409908430,1.9384,2152.8,2152.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409909929,1.9384,2152.8,2152.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741409911128,1.9384,2152.8,2152.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409911332,1.9384,2152.8,2152.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741409912230,1.9384,2152.8,2152.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409912431,2.86758,2152.8,2152.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409913933,0.92925,2152.7,2152.5,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1741409914134,0.92925,2152.7,2152.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741409914332,1.9384,2152.8,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409914534,0.92926,2152.7,2152.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741409915329,0.92927,2152.6,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409915536,0.92927,2152.7,2152.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741409919734,0.92927,2152.7,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409919936,0.92927,2152.7,2152.5,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1741409920835,1.9384,2152.8,2152.7,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741409921039,4.92561,2152.8,2152.6,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741409921525,4.92561,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409921526,3.9964,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409921727,4.92559,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409922632,3.9964,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409922834,4.92559,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409924526,3.9964,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409924729,4.92559,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409925836,3.9964,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409926038,3.9964,2152.8,2152.6,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741409926335,4.92559,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409926535,3.9964,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409926734,4.92559,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409928335,4.9256,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409929140,2.983,2153.2,2152.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741409929340,0.92917,2152.9,2152.6,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741409929740,0.92917,2152.9,2152.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741409929939,0.92917,2152.9,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409930240,0.6294,2152.8,2152.6,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1741409931238,1.2659,2152.7,2152.6,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1741409931444,1.2659,2152.7,2152.5,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1741409931646,1.2659,2152.7,2152.5,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1741409931943,1.2659,2152.7,2152.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741409932144,1.2659,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409932643,2.19514,2152.7,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409932942,1.2659,2152.7,2152.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741409933144,2.19514,2152.7,2152.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741409933444,2.19514,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409934347,1.2659,2152.7,2152.6,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1741409934846,2.19515,2152.7,2152.5,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1741409935141,0.92935,2152.5,2152.3,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1741409935348,0.92935,2152.5,2152.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741409935551,0.6555,2152.4,2152.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741409937543,2.057,2152.6,2152.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409937747,2.7125,2152.6,2152.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741409937942,3.6418,2152.6,2152.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741409938748,2.7125,2152.6,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409938949,0.92933,2152.5,2152.3,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1741409939259,0.92933,2152.5,2152.3,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1741409939446,2.7125,2152.6,2152.3,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1741409939644,2.7125,2152.6,2152.4,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741409939645,3.64179,2152.6,2152.4,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741409939846,2.7125,2152.6,2152.4,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1741409940045,2.7125,2152.6,2152.3,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1741409940348,0.92931,2152.5,2152.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409941251,0.92931,2152.5,2152.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1741409942044,0.92931,2152.5,2152.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409942352,0.92936,2152.5,2152.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409942752,0.92936,2152.4,2152.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741409946356,2.7125,2152.6,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409946556,1.5679,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409946955,1.5679,2152.3,2152.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741409946956,0.92949,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409949051,2.98649,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409949752,6.19429,2152.1,2152.0,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409950253,0.92966,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409950556,0.92966,2151.7,2151.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409955556,1.89157983,2151.9,2151.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409955756,0.92966,2151.7,2151.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741409957154,0.92966,2151.7,2151.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741409960567,0.9297,2151.6,2151.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741409960757,0.9297,2151.6,2151.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741409960955,0.92975,2151.5,2151.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409961262,5.42625,2151.5,2151.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409962165,4.4965,2151.5,2150.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741409962367,0.93001,2150.9,2150.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741409964767,0.93001,2150.9,2150.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409965473,0.92999,2151.0,2150.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409965773,0.92999,2151.0,2150.8,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1741409966069,0.92999,2151.0,2150.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409967470,1.56084,2151.1,2150.8,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1741409967868,1.56084,2151.1,2150.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409968070,1.56084,2151.1,2150.8,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1741409968470,0.6309,2151.1,2150.8,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1741409968671,0.92997,2151.0,2150.8,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1741409969273,0.92997,2151.0,2150.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741409969569,0.92997,2151.0,2150.8,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1741409970072,0.6309,2151.1,2150.8,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1741409970264,1.56084,2151.1,2150.8,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1741409970463,2.058,2151.2,2151.1,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741409970667,1.2476,2151.3,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409970869,1.2476,2151.3,2151.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409971871,0.92992,2151.1,2151.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409973273,1.2476,2151.3,2150.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741409973467,1.58359,2151.0,2150.8,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1741409975478,0.6536,2151.0,2150.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741409975678,1.58357,2151.0,2150.9,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741409975879,1.58357,2151.0,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409977279,0.6536,2151.0,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409977578,0.92995,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409977777,0.92995,2151.1,2150.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409978779,0.92995,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409979183,0.92995,2151.1,2150.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409979386,0.92995,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409979691,0.92996,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409979877,0.92996,2151.1,2150.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741409980179,0.92996,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409980379,0.92992,2151.1,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409980579,0.613,2151.3,2150.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741409980780,0.9299,2151.2,2151.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741409981089,0.92992,2151.1,2151.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741409984184,0.92991,2151.2,2151.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741409985286,0.92992,2151.1,2151.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741409985986,0.92991,2151.2,2151.0,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1741409986181,0.92991,2151.2,2151.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741409987082,0.92992,2151.1,2151.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741409987280,0.92992,2151.1,2151.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741409987577,0.93,2151.0,2150.7,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1741409987888,2.1992,2151.0,2150.7,6.01466]
["bitfinex-derivatives","ETHF0:USTF0",1741409988486,2.1992,2151.0,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741409988786,2.1992,2151.0,2150.8,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1741409988986,0.93001,2150.9,2150.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741409989286,1.56781,2150.9,2150.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741409990282,0.93005,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409991489,0.6378,2150.9,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409991686,1.56783,2150.9,2150.7,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1741409991989,1.56783,2150.9,2150.7,4.80668]
["bitfinex-derivatives","ETHF0:USTF0",1741409992583,0.6378,2150.9,2150.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741409992784,1.56781,2150.9,2150.7,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1741409993089,1.56781,2150.9,2150.7,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1741409993486,1.56781,2150.9,2150.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741409993886,0.93005,2150.8,2150.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741409994091,0.93005,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741409995894,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409996096,1.57609,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409997587,1.94915197,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741409997787,1.57609,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410000497,0.646,2150.7,2150.6,0.93711983]
["bitfinex-derivatives","ETHF0:USTF0",1741410000697,0.6378,2150.9,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410000999,3.3319,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741410001194,2.6948,2150.9,2150.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1741410001392,2.057,2150.9,2150.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1741410001593,0.6481,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410001799,1.56715,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410001998,0.6371,2150.8,2150.7,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1741410002208,0.6371,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410002401,1.56715,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410003000,0.6371,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410003206,0.6371,2150.8,2150.7,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1741410003705,0.93001,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741410003902,1.55501,2150.9,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410004208,1.55501,2150.9,2150.7,4.13787]
["bitfinex-derivatives","ETHF0:USTF0",1741410004908,0.625,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741410006108,1.55501,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741410006308,1.55501,2150.9,2150.7,4.13787]
["bitfinex-derivatives","ETHF0:USTF0",1741410006506,0.93005,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410006807,0.625,2150.9,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410007002,0.625,2150.9,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410007202,0.93009,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410007399,2.98709,2150.7,2150.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410008510,0.93027,2150.3,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741410008712,1.9118,2150.6,2150.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741410008911,1.58971,2150.2,2150.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741410010531,0.93035,2150.1,2150.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741410010824,1.57475,2150.1,2150.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1741410012628,1.94571854,2150.1,2150.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741410012829,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410013627,0.6444,2150.1,2150.0,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1741410013922,1.2992,2150.2,2150.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1741410014128,1.2992,2150.2,2149.9,0.93737983]
["bitfinex-derivatives","ETHF0:USTF0",1741410014331,2.22954,2150.2,2149.9,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410014528,0.6594,2150.2,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741410014832,2.057,2150.3,2150.2,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741410015127,2.057,2150.3,2150.2,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1741410015330,2.98727,2150.3,2150.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741410015530,0.93031,2150.2,2150.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741410015732,1.57061,2150.2,2150.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741410015940,2.057,2150.3,2150.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741410016231,2.70427983,2150.4,2150.3,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1741410016623,2.70427983,2150.4,2150.3,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741410017133,2.70427983,2150.4,2150.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410017325,2.70427983,2150.4,2150.3,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741410017732,3.2078,2150.7,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741410017923,2.057,2151.2,2150.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410018126,0.92993,2151.1,2150.8,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1741410018325,0.92993,2151.1,2150.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741410018523,2.057,2151.2,2150.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741410018725,2.057,2151.2,2150.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741410018927,3.2078,2151.0,2150.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741410019127,0.93011,2150.7,2150.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741410019532,0.93008,2150.8,2150.5,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1741410020032,1.8435,2150.9,2150.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741410020221,0.93013,2150.7,2150.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410020425,1.8435,2150.9,2150.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410020621,2.98706,2150.8,2150.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741410021026,2.057,2150.8,2150.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741410021534,1.2334,2150.9,2150.8,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1741410021729,5.04,2151.1,2150.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741410022631,5.04,2151.1,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741410022824,1.8783,2151.2,2150.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741410023024,0.92993,2151.1,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741410023223,2.8082,2151.2,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741410023426,1.8783,2151.2,2150.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741410023624,0.93680983,2151.3,2150.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1741410023933,0.9299,2151.2,2150.9,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1741410024132,0.9299,2151.2,2150.9,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1741410024533,0.9299,2151.2,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741410024733,0.92988,2151.2,2151.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1741410025233,1.29117983,2151.3,2150.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741410025431,0.93008,2150.8,2150.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741410025634,3.2078,2151.0,2150.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741410025635,0.6537,2150.7,2150.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741410025937,0.6537,2150.7,2150.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741410026234,1.58379,2150.7,2150.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410026732,1.58379,2150.7,2150.4,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1741410026733,0.93018,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410026932,0.93018,2150.5,2150.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410027135,5.6824,2150.6,2150.0,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741410027438,5.6824,2150.6,2150.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410027439,0.658,2150.4,2150.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410027631,0.93035,2150.1,2150.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410027831,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410028031,1.57279,2150.0,2149.9,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410028232,1.57279,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410028532,0.6424,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410028836,0.6424,2150.0,2149.9,0.93741983]
["bitfinex-derivatives","ETHF0:USTF0",1741410029037,0.6424,2150.0,2149.9,0.95741983]
["bitfinex-derivatives","ETHF0:USTF0",1741410029236,5.27177983,2150.2,2149.9,0.95741983]
["bitfinex-derivatives","ETHF0:USTF0",1741410029237,2.06397983,2150.2,2149.9,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410029539,2.06397983,2150.2,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741410030232,0.00697983,2150.2,2150.1,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1741410031240,0.00697983,2150.2,2150.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1741410038851,0.00697983,2150.2,2150.1,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1741410039044,0.00697983,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410039245,0.93039,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410040347,4.13819,2150.0,2149.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410040539,0.93059,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410040738,0.6528,2149.5,2149.4,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1741410041138,0.6528,2149.5,2149.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741410041852,0.6528,2149.5,2149.4,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1741410042054,0.6528,2149.5,2149.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741410043256,1.58341,2149.5,2149.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410043555,0.6528,2149.5,2149.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410043751,1.58341,2149.5,2149.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410044349,1.58343,2149.5,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410044657,1.58343,2149.5,2149.2,1.80768983]
["bitfinex-derivatives","ETHF0:USTF0",1741410044952,1.58343,2149.5,2149.2,0.87697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410045353,1.0291664,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410045354,3.65086,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410045546,3.353,2149.9,2149.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741410045746,3.72084651,2149.9,2149.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741410045941,0.93061,2149.6,2149.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741410046148,0.93061,2149.6,2149.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741410046343,1.56321,2149.5,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410046559,0.6576,2149.4,2149.2,1.79769983]
["bitfinex-derivatives","ETHF0:USTF0",1741410046856,0.6576,2149.4,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410047049,0.6576,2149.4,2149.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410047753,0.6576,2149.4,2149.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741410048956,0.6576,2149.4,2149.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410049159,0.6576,2149.4,2149.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741410049458,0.6576,2149.4,2149.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410049860,0.6576,2149.4,2149.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741410050453,8.61564651,2149.9,2149.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410050754,0.93054,2149.7,2149.4,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1741410051058,0.93054,2149.7,2149.4,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1741410051561,0.93059,2149.6,2149.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741410051854,0.93059,2149.6,2149.4,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1741410052054,0.6309,2149.5,2149.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741410052455,1.56151,2149.5,2149.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410052749,0.6309,2149.5,2149.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410053456,1.56151,2149.5,2149.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410053955,1.56151,2149.5,2149.2,0.64167983]
["bitfinex-derivatives","ETHF0:USTF0",1741410053956,0.93068,2149.4,2149.2,0.64167983]
["bitfinex-derivatives","ETHF0:USTF0",1741410054253,0.6161,2149.4,2149.2,1.55167983]
["bitfinex-derivatives","ETHF0:USTF0",1741410054458,2.15709,2149.4,2149.2,1.55167983]
["bitfinex-derivatives","ETHF0:USTF0",1741410054657,0.9307,2149.3,2149.2,0.91697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410054853,0.9307,2149.3,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410055455,2.9877,2149.3,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410063065,0.9307,2149.3,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410063260,2.057,2149.7,2149.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410063459,2.98752,2149.8,2149.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741410063662,2.98752,2149.8,2149.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1741410064365,3.2078,2150.0,2149.6,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1741410064667,2.057,2149.9,2149.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741410064967,2.057,2149.9,2149.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741410065468,2.057,2149.9,2149.8,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741410065670,2.057,2149.9,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410065860,2.99430983,2150.2,2149.9,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741410066162,0.00697983,2150.2,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741410066361,0.00697983,2150.2,2150.1,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1741410066964,0.00697983,2150.2,2150.1,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1741410067156,0.6294,2150.8,2150.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741410067357,2.057,2150.8,2150.5,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1741410067567,2.057,2150.8,2150.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741410067867,2.98707,2150.8,2150.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741410069063,2.057,2150.8,2150.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741410069462,0.93009,2150.7,2150.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741410069871,0.93009,2150.7,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410071165,2.98707,2150.8,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410071359,0.93011,2150.7,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410072271,0.93012,2150.7,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410072461,2.057,2150.8,2150.5,0.06697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410072668,2.98707,2150.8,2150.5,0.99713983]
["bitfinex-derivatives","ETHF0:USTF0",1741410072873,2.057,2150.8,2150.5,0.99713983]
["bitfinex-derivatives","ETHF0:USTF0",1741410073270,2.057,2150.8,2150.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741410073472,2.057,2150.8,2150.6,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1741410073671,2.06297983,2150.9,2150.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741410073875,0.93005,2150.8,2150.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741410074384,2.06297983,2150.9,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410074568,0.93014,2150.6,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410075072,1.58894,2150.6,2150.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410075282,0.6588,2150.6,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410075481,0.93041,2150.0,2149.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741410075981,0.93048,2149.8,2149.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741410076273,0.93048,2149.8,2149.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741410076274,3.2078,2150.0,2149.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741410076482,0.6588,2150.0,2149.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741410076673,0.93052,2149.8,2149.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741410076870,0.6588,2150.0,2149.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410076871,0.93052,2149.7,2149.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410077075,0.93057,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410077377,0.93057,2149.6,2149.5,0.06697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410077583,0.93057,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410078979,1.30637848,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410079575,0.93057,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410081380,5.8705,2149.7,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410081687,2.98657,2149.6,2149.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410085790,0.93078,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410085992,2.056,2149.1,2148.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741410086288,0.93089,2148.9,2148.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741410086492,0.93089,2148.9,2148.7,3.42756]
["bitfinex-derivatives","ETHF0:USTF0",1741410086693,2.056,2149.1,2148.7,3.42756]
["bitfinex-derivatives","ETHF0:USTF0",1741410086694,2.056,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410086899,2.056,2149.1,2148.9,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1741410087185,2.9868,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410087390,2.056,2149.1,2148.9,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1741410087893,2.056,2149.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410088094,2.056,2149.1,2148.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741410088294,2.056,2149.1,2148.8,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1741410088498,2.056,2149.1,2148.9,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741410088789,3.8208,2149.4,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410088995,0.93081,2149.1,2148.8,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1741410089193,0.93076,2149.2,2148.8,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1741410089592,0.93078,2149.2,2148.8,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1741410090297,0.93078,2149.2,2148.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1741410090595,0.93079,2149.1,2148.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410090796,2.056,2149.3,2148.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410090997,2.056,2149.2,2148.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410091198,2.056,2149.2,2149.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741410091496,0.6458,2149.5,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410091696,2.056,2149.5,2149.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741410091897,2.98662,2149.5,2149.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1741410092291,2.056,2149.5,2149.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741410092490,0.9307,2149.3,2149.1,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1741410092690,0.9307,2149.3,2149.1,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1741410093090,2.056,2149.5,2149.1,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1741410093288,0.93069,2149.4,2149.1,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1741410093689,0.93069,2149.4,2149.1,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741410093901,0.93069,2149.4,2149.1,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1741410094403,0.93071,2149.3,2149.1,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1741410094902,0.9307,2149.4,2149.1,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1741410095102,0.9307,2149.4,2149.2,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1741410095793,4.9177,2149.7,2149.3,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741410095999,0.00697983,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410096199,2.06297983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410096404,2.99345983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410096608,2.06297983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410096904,2.99345983,2149.8,2149.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741410097508,2.99345983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410098798,2.06297983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410098999,2.99345983,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410099505,0.93065,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410099699,2.06297983,2149.8,2149.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410099700,1.8437,2149.7,2149.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410099904,1.238,2149.7,2149.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410100207,0.93063,2149.5,2149.3,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1741410100406,1.238,2149.7,2149.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410100603,0.93065,2149.4,2149.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410100803,0.93065,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410101004,0.93078,2149.2,2149.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741410101209,2.056,2149.4,2149.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741410101410,0.93077,2149.2,2149.0,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1741410101701,2.056,2149.4,2149.1,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741410102003,0.93071,2149.3,2149.1,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741410102208,2.98669,2149.4,2149.1,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1741410102402,2.056,2149.4,2149.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741410102595,0.93073,2149.3,2149.1,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741410103100,2.056,2149.4,2149.2,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1741410103406,2.98667,2149.4,2149.2,4.21852]
["bitfinex-derivatives","ETHF0:USTF0",1741410103607,2.98667,2149.4,2149.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410103812,0.9307,2149.3,2149.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410105010,2.9867,2149.4,2149.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410105206,0.9307,2149.3,2149.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410105408,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410106107,2.056,2149.4,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410106507,2.056,2149.5,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410106809,2.056,2149.6,2149.5,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1741410107009,2.056,2149.6,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410107208,2.98658,2149.6,2149.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741410107406,2.056,2149.6,2149.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741410107606,2.98658,2149.6,2149.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741410107809,2.98658,2149.6,2149.4,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1741410108011,2.98658,2149.6,2149.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410108213,0.93061,2149.5,2149.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410108517,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410108703,0.9307,2149.3,2149.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410109825,0.6415,2149.4,2149.2,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1741410109826,1.57217,2149.4,2149.2,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1741410110117,2.056,2149.6,2149.4,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1741410110415,0.93063,2149.5,2149.3,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741410110814,2.98658,2149.6,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741410111218,2.98658,2149.6,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410111219,0.93063,2149.5,2149.3,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741410111614,0.93063,2149.5,2149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410111821,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410112024,0.9307,2149.3,2149.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410112829,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410114121,1.56527,2149.4,2149.2,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1741410114424,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410116327,1.56527,2149.4,2149.2,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741410117021,0.9307,2149.3,2149.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410117223,1.56528,2149.4,2149.2,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741410117727,0.9307,2149.3,2149.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410118231,1.56529,2149.4,2149.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410118427,0.6346,2149.4,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410119127,0.6346,2149.4,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410119327,0.6346,2149.4,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410119728,2.056,2149.4,2149.3,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1741410119926,2.056,2149.4,2149.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741410120332,4.4739,2149.7,2149.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741410120533,2.056,2149.6,2149.4,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1741410120733,2.98657,2149.6,2149.3,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1741410121030,0.93063,2149.5,2149.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741410121532,2.056,2149.6,2149.4,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741410121827,2.056,2149.6,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741410122029,2.056,2149.6,2149.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741410122228,2.056,2149.6,2149.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741410122432,2.056,2149.6,2149.4,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741410122635,0.62497983,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410122830,0.00697983,2149.8,2149.6,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741410123026,0.00697983,2149.8,2149.6,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1741410123931,0.93745983,2149.8,2149.6,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1741410124528,0.93745983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410125427,0.00697983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410125625,0.63667983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410125829,0.63667983,2149.8,2149.6,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1741410126330,0.63667983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410126530,1.56718983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410126934,0.63667983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410127230,0.93052,2149.7,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410127629,0.93052,2149.7,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410127829,0.63667983,2149.8,2149.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410128035,0.93055,2149.7,2149.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410128238,1.56718983,2149.8,2149.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741410128428,0.63667983,2149.8,2149.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410128627,0.93057,2149.6,2149.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410129439,0.00697983,2149.8,2149.7,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741410129735,0.00697983,2149.8,2149.6,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741410129933,0.93745983,2149.8,2149.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741410130133,0.93052,2149.7,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410130335,0.00697983,2149.8,2149.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410130533,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410130832,0.6322,2149.7,2149.5,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1741410131038,0.00697983,2149.8,2149.6,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741410131333,0.93052,2149.7,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410131534,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410131838,0.9307,2149.3,2149.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741410133032,2.056,2149.5,2149.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741410133431,0.93066,2149.4,2149.2,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1741410133633,2.056,2149.5,2149.3,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741410133634,2.98662,2149.5,2149.3,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741410133833,2.98662,2149.5,2149.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1741410134026,2.056,2149.5,2149.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410134230,2.98663,2149.5,2149.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410134631,2.98663,2149.5,2149.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1741410134827,2.056,2149.5,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741410135038,2.98663,2149.5,2149.3,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741410135239,2.056,2149.5,2149.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410135638,2.98662,2149.5,2149.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1741410135936,2.056,2149.5,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741410136138,2.06297983,2149.8,2149.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741410136334,0.93054,2149.7,2149.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741410136644,0.93052,2149.7,2149.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741410136939,0.93052,2149.7,2149.5,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1741410137140,0.93052,2149.7,2149.5,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1741410138371,0.93052,2149.7,2149.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741410139374,0.93052,2149.7,2149.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1741410139758,0.00697983,2149.8,2149.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1741410139963,0.93057,2149.6,2149.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410140163,3.21477983,2149.8,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410140367,0.9307,2149.3,2149.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741410141072,2.056,2149.4,2149.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741410141259,2.056,2149.4,2149.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741410141565,2.056,2149.4,2149.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1741410141760,2.056,2149.4,2149.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741410143348,0.00697983,2149.8,2149.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741410143548,0.93052,2149.7,2149.5,4.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741410144850,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410145345,0.93054,2149.7,2149.5,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741410145546,0.93057,2149.6,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410145947,2.06297983,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410146148,0.93055,2149.7,2149.5,4.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741410149252,2.06297983,2149.8,2149.7,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741410149452,2.99346983,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410149657,2.06297983,2149.8,2149.7,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741410149850,2.99345983,2149.8,2149.6,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1741410150154,2.99345983,2149.8,2149.6,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1741410150650,2.06297983,2149.8,2149.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410150859,2.06297983,2149.8,2149.7,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741410151153,2.06297983,2149.8,2149.7,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1741410151851,2.924,2150.3,2149.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741410152051,0.93037,2150.1,2149.9,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1741410152252,0.93037,2150.1,2149.8,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741410152549,0.93037,2150.1,2149.8,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741410152751,0.93037,2150.1,2149.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741410152950,1.9461,2150.2,2149.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741410153155,4.00907983,2150.2,2149.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741410153454,4.00907983,2150.2,2150.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1741410153957,1.95307983,2150.2,2150.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1741410154847,1.95307983,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410155049,0.93035,2150.1,2149.9,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1741410155246,2.88341983,2150.2,2149.9,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1741410155666,3.2078,2150.0,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410155949,0.93065,2149.4,2149.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741410156160,0.93075,2149.2,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410156344,0.93075,2149.2,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410156549,1.9487,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410156958,2.87941,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410157259,2.87941,2149.3,2149.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741410157760,2.87942,2149.3,2149.0,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1741410158254,2.87942,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410158255,1.9487,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410158450,0.93077,2149.2,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410158855,0.93078,2149.1,2149.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741410159246,0.93076,2149.2,2149.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1741410159450,1.9487,2149.3,2149.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1741410159853,2.87943,2149.3,2149.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1741410160158,0.93076,2149.2,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410160360,1.9487,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410160554,0.93078,2149.1,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410161564,1.9487,2149.3,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410161860,0.93076,2149.2,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410162060,0.93078,2149.1,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410166763,0.93078,2149.1,2149.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741410169764,5.1565,2149.3,2149.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741410169965,6.1908,2149.6,2149.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410170168,0.93067,2149.4,2149.2,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1741410170462,0.93067,2149.4,2149.2,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1741410170663,0.93069,2149.4,2149.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410171863,0.9307,2149.3,2149.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410172865,0.93078,2149.2,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410173066,0.93078,2149.1,2149.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410173254,2.18398,2149.1,2149.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410173964,2.18398,2149.1,2149.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410178468,2.18398,2149.1,2149.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410179169,4.23998,2149.1,2149.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410179370,0.93083,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410180361,3.3092,2149.1,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410180566,0.93083,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410180766,0.93083,2149.0,2148.9,0.64867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410181166,0.93083,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410186872,4.13863,2149.0,2148.9,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410187177,0.93109,2148.4,2148.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741410187377,0.93109,2148.4,2148.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741410187673,3.9871,2148.7,2148.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741410187975,0.93106,2148.5,2148.3,5.05301]
["bitfinex-derivatives","ETHF0:USTF0",1741410188170,7.20187983,2148.7,2148.3,3.52477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410188376,0.93106,2148.5,2148.3,4.14588983]
["bitfinex-derivatives","ETHF0:USTF0",1741410188579,0.93109,2148.4,2148.3,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410188776,0.93109,2148.4,2148.3,4.14590983]
["bitfinex-derivatives","ETHF0:USTF0",1741410188976,0.93109,2148.4,2148.3,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410190073,1.30061012,2148.4,2148.3,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410190274,1.30061012,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410190771,12.51237983,2148.7,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410190772,0.931,2148.6,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410190976,0.93108,2148.5,2148.3,0.95808983]
["bitfinex-derivatives","ETHF0:USTF0",1741410191576,0.93109,2148.4,2148.3,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410192278,0.93109,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410195068,4.13889,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410197680,0.93109,2148.4,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410199779,2.983,2148.5,2148.3,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410199980,0.00697983,2148.7,2148.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741410200182,0.00697983,2148.7,2148.5,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1741410200475,0.00697983,2148.7,2148.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1741410200680,0.00697983,2148.7,2148.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741410202475,0.00697983,2148.7,2148.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410202980,0.00697983,2148.7,2148.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741410207590,2.056,2149.3,2149.1,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1741410207886,0.93071,2149.3,2149.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741410210185,2.056,2149.4,2149.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741410210391,0.9307,2149.3,2149.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741410210594,0.00697983,2149.5,2149.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741410210793,0.00697983,2149.5,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741410211686,2.055,2149.8,2149.6,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1741410211991,2.9855,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410212192,1.2402,2150.0,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410212487,3.2952,2150.0,2149.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741410212682,0.93046,2149.9,2149.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741410213394,0.93051,2149.8,2149.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410213587,0.93051,2149.8,2149.6,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410213893,3.2952,2150.0,2149.6,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410214086,0.93046,2149.9,2149.6,4.16532983]
["bitfinex-derivatives","ETHF0:USTF0",1741410214787,0.93045,2149.9,2149.6,3.23477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410214983,0.93045,2149.9,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410215190,3.2952,2150.0,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410215494,0.93048,2149.8,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410216489,0.93046,2149.9,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410216692,4.22563,2150.0,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410216997,3.2952,2150.0,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410217184,3.2952,2150.0,2149.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741410217390,2.6861,2150.0,2149.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741410217794,2.6861,2150.0,2149.8,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1741410218095,2.6861,2150.0,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410218294,2.6861,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410218596,2.6861,2150.0,2149.9,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1741410218895,2.6861,2150.0,2149.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741410219096,3.3543,2150.0,2149.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741410219295,0.93047,2149.9,2149.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741410219497,4.28471,2150.0,2149.8,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741410219689,0.6311,2150.0,2149.8,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1741410219996,3.60312983,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410220292,2.67277983,2150.1,2149.9,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1741410220495,3.60312983,2150.1,2149.9,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1741410220692,2.67277983,2150.1,2149.9,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1741410221089,3.60314983,2150.1,2149.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410221397,3.60314983,2150.1,2149.9,4.15824]
["bitfinex-derivatives","ETHF0:USTF0",1741410221597,3.60314983,2150.1,2149.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410222095,2.67277983,2150.1,2149.9,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1741410222696,0.00697983,2150.1,2150.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741410222890,0.00697983,2150.1,2150.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1741410224996,0.93732983,2150.1,2150.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410225196,0.00697983,2150.1,2150.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410225401,0.93732983,2150.1,2150.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410225598,0.9304,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410225803,0.6655,2150.0,2149.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741410226497,1.5959,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410226993,1.5959,2150.0,2149.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741410227188,0.93048,2149.8,2149.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410227594,0.93048,2149.8,2149.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410227595,0.6655,2150.0,2149.6,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410227795,2.25482,2149.7,2149.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410228909,1.3243,2149.7,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410229099,0.9307,2149.3,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410229300,0.93089,2148.9,2148.6,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1741410229502,0.93095,2148.8,2148.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741410229698,0.93096,2148.7,2148.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741410230804,0.93094,2148.8,2148.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741410230999,0.00697983,2148.9,2148.6,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1741410231303,0.00697983,2148.9,2148.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741410231701,0.00697983,2148.9,2148.8,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1741410232906,0.00697983,2148.9,2148.8,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1741410233204,0.00697983,2148.9,2148.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410233607,0.00697983,2148.9,2148.8,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1741410234495,0.00697983,2148.9,2148.8,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1741410235401,0.93784983,2148.9,2148.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410235707,0.00697983,2148.9,2148.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410236703,0.93784983,2148.9,2148.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410236907,0.93784983,2148.9,2148.6,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1741410237104,0.93784983,2148.9,2148.6,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1741410238312,0.00697983,2148.9,2148.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410238610,0.93096,2148.7,2148.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410239109,1.56284,2148.8,2148.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410239697,0.93096,2148.7,2148.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741410240101,0.93096,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410240297,2.98596,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410240502,2.055,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410240699,2.98596,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410241110,2.98596,2148.7,2148.4,0.93801983]
["bitfinex-derivatives","ETHF0:USTF0",1741410241411,2.98598,2148.7,2148.5,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741410241611,0.93092,2148.8,2148.6,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741410241812,0.93094,2148.8,2148.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410242006,0.00697983,2148.9,2148.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410242317,0.00697983,2148.9,2148.6,4.17878]
["bitfinex-derivatives","ETHF0:USTF0",1741410242510,0.93786983,2148.9,2148.7,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741410242708,0.93786983,2148.9,2148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410242907,0.93786983,2148.9,2148.7,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1741410243509,0.93786983,2148.9,2148.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741410244108,0.93786983,2148.9,2148.7,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1741410244906,0.93786983,2148.9,2148.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741410245706,0.93786983,2148.9,2148.7,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1741410245911,0.93786983,2148.9,2148.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741410246306,0.93786983,2148.9,2148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410246307,0.93091,2148.8,2148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410246507,0.93096,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410246711,0.93104,2148.5,2148.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410247312,1.56214,2148.5,2148.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410251114,2.19231,2148.6,2148.4,0.93803983]
["bitfinex-derivatives","ETHF0:USTF0",1741410251312,2.98604,2148.5,2148.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410261129,0.9313,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410261435,0.9313,2147.9,2147.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741410262530,0.93137,2147.8,2147.6,0.93839983]
["bitfinex-derivatives","ETHF0:USTF0",1741410262737,3.2078,2148.0,2147.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741410263033,0.93135,2147.8,2147.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741410263536,0.93135,2147.8,2147.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741410263734,2.055,2148.1,2147.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741410264037,0.93135,2147.8,2147.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741410264535,2.055,2148.1,2147.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741410264932,0.93132,2147.9,2147.7,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1741410265340,2.055,2148.1,2147.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741410265531,2.055,2148.1,2147.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741410265736,0.93127,2148.0,2147.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741410266030,2.055,2148.1,2147.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741410266240,0.9313,2147.9,2147.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741410267629,0.9313,2147.9,2147.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741410268435,0.93135,2147.8,2147.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741410268737,0.93139,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410268940,0.93148,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410269234,3.3082,2147.7,2147.1,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1741410269235,0.93158,2147.3,2147.1,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1741410269430,0.93158,2147.3,2147.1,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1741410269836,0.93153,2147.4,2147.2,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1741410270037,0.6347,2147.6,2147.2,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1741410270236,0.93156,2147.3,2147.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741410270437,0.00697983,2147.5,2147.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741410270644,0.93847983,2147.5,2147.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741410270843,0.00697983,2147.5,2147.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741410271052,0.93845983,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410271244,0.00697983,2147.5,2147.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410271837,0.93845983,2147.5,2147.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410273550,0.93845983,2147.5,2147.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410274039,0.00697983,2147.5,2147.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410274238,0.93845983,2147.5,2147.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410274446,0.00697983,2147.5,2147.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410274848,0.93845983,2147.5,2147.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410275347,0.93845983,2147.5,2147.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410276447,0.93156,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410276647,0.93156,2147.3,2147.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741410276848,0.00697983,2147.5,2147.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1741410276849,0.93154,2147.4,2147.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1741410277035,0.93846983,2147.5,2147.3,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1741410277239,0.93846983,2147.5,2147.3,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1741410277455,0.00697983,2147.5,2147.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741410277647,0.00697983,2147.5,2147.4,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741410277844,0.00697983,2147.5,2147.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1741410278741,0.00697983,2147.5,2147.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741410278946,0.00697983,2147.5,2147.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1741410279555,0.00697983,2147.5,2147.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741410280052,0.93156,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410280251,0.93156,2147.3,2147.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741410280547,0.00697983,2147.5,2147.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741410280851,0.93156,2147.3,2147.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741410281239,0.00697983,2147.5,2147.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741410281443,0.93156,2147.3,2147.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741410283550,0.93156,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410284151,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410284359,2.23791,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410286451,4.29491,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410287558,4.29491,2147.2,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410288356,2.98861,2147.2,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410288553,2.057,2147.2,2147.1,0.94630319]
["bitfinex-derivatives","ETHF0:USTF0",1741410288756,2.98861,2147.2,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410289558,0.93161,2147.2,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410289861,0.93157,2147.3,2147.1,0.94628319]
["bitfinex-derivatives","ETHF0:USTF0",1741410290055,2.06297983,2147.5,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410290056,2.70637983,2147.5,2147.1,0.01465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410290361,0.93156,2147.3,2147.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741410290562,0.93156,2147.3,2147.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741410291164,0.93156,2147.3,2147.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410291964,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410292169,2.21231,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410294769,0.93158,2147.3,2147.1,4.19409319]
["bitfinex-derivatives","ETHF0:USTF0",1741410295162,0.93158,2147.3,2147.1,3.26245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410295363,0.93158,2147.3,2147.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741410296167,0.93158,2147.3,2147.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741410296769,0.93158,2147.3,2147.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410297270,7.14967983,2147.5,2147.1,3.21245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410297470,0.93161,2147.2,2147.1,3.30245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410297866,3.94187983,2147.5,2147.1,3.30245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410298073,0.93161,2147.2,2147.1,3.30245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410308078,1.58011,2147.2,2147.1,3.30245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410309076,1.58011,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410310774,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410311080,0.93161,2147.2,2147.1,0.05465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410313472,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410314276,0.93161,2147.2,2147.1,0.02465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410315679,4.45027983,2147.5,2147.2,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741410315680,2.17396983,2147.5,2147.2,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741410315875,2.17396983,2147.5,2147.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741410316074,2.17396983,2147.5,2147.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741410316275,0.00697983,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410316476,3.2078,2147.8,2147.5,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741410316678,4.13917,2147.8,2147.5,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1741410316876,0.93143,2147.6,2147.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410317783,0.6203,2147.7,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410317982,0.93147,2147.6,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410318176,5.27077983,2147.8,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410318381,0.93143,2147.6,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410320372,5.89107983,2147.8,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410320578,3.21477983,2147.8,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410320885,3.21477983,2147.8,2147.5,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1741410321086,0.9314,2147.7,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410321276,0.93143,2147.6,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410321780,0.93142,2147.7,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410322482,3.21477983,2147.8,2147.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410322690,4.14613983,2147.8,2147.6,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741410322884,3.21477983,2147.8,2147.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741410323078,0.00697983,2147.8,2147.7,5.46579]
["bitfinex-derivatives","ETHF0:USTF0",1741410323682,0.00697983,2147.8,2147.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741410324086,0.93832983,2147.8,2147.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741410324580,0.00697983,2147.8,2147.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741410325481,0.00697983,2147.8,2147.7,5.46579]
["bitfinex-derivatives","ETHF0:USTF0",1741410326280,0.00697983,2147.8,2147.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741410326780,0.93832983,2147.8,2147.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741410326979,0.00697983,2147.8,2147.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741410327181,5.65469,2147.7,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410327379,0.9315,2147.5,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410327988,3.3262,2147.7,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410328385,0.93152,2147.4,2147.1,2.22269319]
["bitfinex-derivatives","ETHF0:USTF0",1741410328587,0.93152,2147.4,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410329482,0.93145,2147.6,2147.3,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1741410329683,0.93151,2147.5,2147.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410329985,2.6695,2147.7,2147.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410330484,0.93145,2147.6,2147.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410330683,0.93149,2147.5,2147.3,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1741410331089,2.6695,2147.7,2147.3,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1741410331589,0.93143,2147.6,2147.3,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1741410331890,0.93143,2147.6,2147.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741410332090,0.93143,2147.6,2147.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1741410332584,0.93148,2147.5,2147.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1741410333585,0.93148,2147.5,2147.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410335688,0.66687983,2147.8,2147.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410335882,2.055,2147.7,2147.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741410336183,2.98641,2147.7,2147.5,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1741410336390,0.00697983,2147.8,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410336690,0.00697983,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741410336891,0.00697983,2147.8,2147.7,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741410337390,0.00697983,2147.8,2147.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410337783,0.00697983,2147.8,2147.7,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741410340479,0.00697983,2147.8,2147.7,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1741410342396,0.00697983,2147.8,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410342779,0.00697983,2147.8,2147.7,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1741410342982,0.93832983,2147.8,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410343179,1.57032983,2147.8,2147.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410343386,0.63897983,2147.8,2147.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741410343687,0.93143,2147.6,2147.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741410344189,0.93143,2147.6,2147.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741410344390,2.2168,2147.7,2147.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1741410344592,1.2854,2147.7,2147.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1741410344989,0.6529,2147.7,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741410345191,0.6529,2147.7,2147.6,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1741410345491,1.58429,2147.7,2147.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741410345689,1.58429,2147.7,2147.4,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741410345890,0.93144,2147.6,2147.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1741410346295,0.93144,2147.6,2147.4,4.92962]
["bitfinex-derivatives","ETHF0:USTF0",1741410347087,0.6529,2147.7,2147.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741410347291,1.2795,2147.5,2147.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741410347487,0.6529,2147.7,2147.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741410347786,0.6529,2147.7,2147.4,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741410347787,2.19912,2147.7,2147.4,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741410348692,2.19912,2147.7,2147.5,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741410348896,1.2677,2147.7,2147.5,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1741410349497,2.19912,2147.7,2147.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741410349792,2.19912,2147.7,2147.5,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1741410350596,2.19912,2147.7,2147.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741410350793,0.93143,2147.6,2147.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741410356495,2.98643,2147.6,2147.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741410360091,0.93161,2147.2,2147.1,3.84375319]
["bitfinex-derivatives","ETHF0:USTF0",1741410360296,0.93153,2147.4,2147.1,3.41245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410360501,0.93152,2147.4,2147.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741410360691,0.6382,2147.3,2147.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1741410360896,0.6382,2147.3,2147.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741410361502,0.6382,2147.3,2147.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1741410361708,0.6382,2147.3,2147.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741410361896,0.6382,2147.3,2147.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1741410362097,0.6374,2147.5,2147.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741410362297,0.6374,2147.5,2147.4,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741410362493,1.2594,2147.7,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410362702,1.8968,2147.7,2147.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741410362899,0.93145,2147.6,2147.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741410363306,0.93145,2147.6,2147.4,4.20932]
["bitfinex-derivatives","ETHF0:USTF0",1741410363605,1.8968,2147.7,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410363806,0.93148,2147.5,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410364904,0.93145,2147.6,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410365299,0.93145,2147.6,2147.4,4.20932]
["bitfinex-derivatives","ETHF0:USTF0",1741410366112,0.93148,2147.5,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410366808,0.93143,2147.6,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410367001,0.93148,2147.5,2147.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410368001,0.93148,2147.5,2147.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410368206,1.8968,2147.7,2147.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741410368504,1.8968,2147.7,2147.2,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1741410368505,1.54313,2147.4,2147.2,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1741410368903,0.6116,2147.4,2147.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1741410369103,0.93147,2147.6,2147.3,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1741410369308,0.93148,2147.5,2147.3,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1741410369808,0.6116,2147.6,2147.4,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1741410370012,0.6116,2147.6,2147.4,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1741410370205,2.1732,2147.7,2147.5,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741410370405,2.1732,2147.7,2147.5,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741410370708,1.2418,2147.7,2147.5,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741410370910,2.1732,2147.7,2147.5,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741410371111,0.93143,2147.6,2147.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741410371308,1.56623,2147.6,2147.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410371508,0.6348,2147.6,2147.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410371907,1.56623,2147.6,2147.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410372708,0.6348,2147.6,2147.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410372907,1.56623,2147.6,2147.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410373106,0.6348,2147.6,2147.5,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741410373612,1.2418,2147.7,2147.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741410373910,2.06197983,2147.8,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741410373911,0.00697983,2147.8,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741410374102,0.00697983,2147.8,2147.5,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1741410374306,0.00697983,2147.8,2147.5,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1741410374819,0.9314,2147.7,2147.5,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1741410375112,0.9314,2147.7,2147.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741410375313,0.93143,2147.7,2147.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741410375514,0.6359,2147.6,2147.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741410376116,0.6359,2147.6,2147.5,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1741410376410,0.93834983,2147.8,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741410376617,1.57424983,2147.8,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741410377209,1.57424983,2147.8,2147.5,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1741410377411,1.57424983,2147.8,2147.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741410377714,1.57424983,2147.8,2147.5,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1741410378714,1.57422983,2147.8,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741410379112,1.57422983,2147.8,2147.5,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1741410379415,0.64287983,2147.8,2147.5,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1741410379620,0.93139,2147.7,2147.5,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1741410379819,1.57424983,2147.8,2147.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741410380114,0.64287983,2147.8,2147.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741410380315,0.93142,2147.7,2147.5,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1741410380719,1.57425983,2147.8,2147.5,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1741410382725,0.64287983,2147.8,2147.5,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1741410383217,1.57425983,2147.8,2147.5,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1741410383614,0.64287983,2147.8,2147.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741410383813,0.00697983,2147.8,2147.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741410384115,0.00697983,2147.8,2147.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1741410384315,0.93833983,2147.8,2147.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741410384719,0.00697983,2147.8,2147.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741410386012,0.00697983,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741410386217,0.00697983,2147.8,2147.7,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1741410386725,0.00697983,2147.8,2147.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741410387228,0.93832983,2147.8,2147.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741410388918,0.93832983,2147.8,2147.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741410388919,0.00697983,2147.8,2147.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741410389222,0.00697983,2147.8,2147.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741410389525,0.93151,2147.5,2147.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741410389725,1.2805,2147.4,2147.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741410389925,2.21202,2147.4,2147.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410390530,0.93161,2147.2,2147.1,3.21245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410390733,0.93161,2147.2,2147.1,3.34245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410391527,0.93161,2147.2,2147.1,0.13465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410391721,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410398442,1.5565,2147.3,2147.1,0.22465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410398641,0.6249,2147.3,2147.1,0.22465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410398844,0.93161,2147.2,2147.1,0.22465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410401543,3.2078,2148.0,2147.1,3.43245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410401741,2.055,2147.9,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410401939,5.1619,2148.0,2147.6,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741410402147,0.93131,2147.9,2147.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1741410402348,2.22469,2148.0,2147.7,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1741410402548,1.2934,2148.0,2147.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741410402748,2.22467,2148.0,2147.7,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1741410402949,1.2934,2148.0,2147.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741410403248,0.93832983,2147.8,2147.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741410404251,0.93832983,2147.8,2147.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741410406450,0.93832983,2147.8,2147.5,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741410406648,0.93832983,2147.8,2147.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741410406846,0.93832983,2147.8,2147.5,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1741410407053,0.93143,2147.6,2147.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741410407359,0.93148,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410408055,0.93158,2147.3,2147.1,4.14409319]
["bitfinex-derivatives","ETHF0:USTF0",1741410408256,0.93158,2147.3,2147.1,4.28409319]
["bitfinex-derivatives","ETHF0:USTF0",1741410408448,1.2524,2147.6,2147.1,3.35245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410408649,0.9316,2147.3,2147.1,3.35245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410408845,0.93161,2147.2,2147.1,3.35245319]
["bitfinex-derivatives","ETHF0:USTF0",1741410409255,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410409552,1.53751,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410415159,2.18551,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410415459,0.93161,2147.2,2147.1,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1741410424163,3.91461,2147.2,2147.1,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741410424368,0.93187,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410424667,2.055,2146.7,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410424856,0.93196,2146.4,2146.2,1.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741410425054,0.93196,2146.4,2146.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741410425254,2.6736,2146.7,2146.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741410425457,0.00697983,2146.5,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410425768,0.00697983,2146.5,2146.3,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1741410426159,0.00697983,2146.5,2146.4,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741410426357,0.9318,2146.8,2146.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741410426662,2.6645,2147.1,2146.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741410426663,0.93191,2146.5,2146.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741410426968,2.32942,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410426969,0.93196,2146.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410427157,0.93196,2146.4,2146.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410433163,0.00697983,2146.6,2146.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410433368,0.00697983,2146.6,2146.4,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1741410433668,0.93887983,2146.6,2146.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741410434264,0.93887983,2146.6,2146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741410434458,0.00697983,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741410434663,0.00697983,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410435367,0.00697983,2146.6,2146.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1741410436966,2.055,2147.1,2146.9,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741410437269,2.98665,2147.1,2147.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741410437461,2.055,2147.1,2147.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741410437666,2.055,2147.1,2147.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741410437872,3.815,2147.4,2147.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1741410438069,0.93162,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410438667,0.00697983,2147.3,2147.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741410438668,0.93165,2147.1,2147.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741410439873,0.00697983,2147.3,2147.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741410440069,0.00697983,2147.3,2147.1,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741410440270,0.00697983,2147.3,2147.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1741410440974,0.00697983,2147.3,2147.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410441167,0.00697983,2147.3,2147.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741410441367,0.00697983,2147.3,2147.2,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1741410443370,0.00697983,2147.3,2147.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410444177,0.93853983,2147.3,2147.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410444478,0.00697983,2147.3,2147.2,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1741410445373,0.00697983,2147.3,2147.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410445876,0.00697983,2147.3,2147.2,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1741410447685,0.6402,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741410447979,0.6402,2147.8,2147.0,8.85054]
["bitfinex-derivatives","ETHF0:USTF0",1741410447980,1.57155,2147.8,2147.5,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1741410448169,0.6402,2147.8,2147.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410448375,0.9314,2147.7,2147.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410448776,1.57158,2147.8,2147.5,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1741410448978,0.64717983,2147.8,2147.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410449380,1.57855983,2147.8,2147.5,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1741410449780,0.64717983,2147.8,2147.6,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741410449983,0.00697983,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741410450283,0.00697983,2147.8,2147.7,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741410450484,0.00697983,2147.8,2147.7,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1741410451284,2.054,2148.2,2147.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741410451582,0.93118,2148.2,2147.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741410451777,0.93118,2148.2,2147.9,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1741410452176,3.9771,2148.3,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741410452391,4.90823,2148.3,2148.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410452680,3.9771,2148.3,2148.1,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1741410452887,3.9771,2148.3,2148.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741410453080,3.9771,2148.3,2148.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410453274,0.93117,2148.2,2148.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410453583,4.90825,2148.3,2148.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410454182,0.93117,2148.2,2148.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410454379,0.93122,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410454579,0.9312,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410455388,3.9771,2148.3,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410455687,0.93133,2147.9,2147.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410455879,0.6162,2147.8,2147.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410456781,0.93133,2147.9,2147.7,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1741410456988,0.93127,2148.0,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410457290,0.93127,2148.0,2147.7,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741410457488,0.93127,2148.0,2147.7,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1741410457689,0.93127,2148.0,2147.7,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1741410457889,2.98524,2148.1,2147.8,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741410458093,2.98525,2148.1,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410458285,2.98525,2148.1,2147.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410458485,2.98525,2148.1,2147.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741410458685,2.98525,2148.1,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410458887,0.93128,2148.0,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410459085,2.054,2148.1,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410459284,0.9313,2147.9,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410460991,2.054,2148.1,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410461389,2.054,2148.1,2147.8,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1741410461593,0.93127,2148.0,2147.8,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1741410462089,0.93127,2148.0,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410462289,1.5796,2147.9,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410462479,2.1882,2147.9,2147.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410465293,0.93135,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410465493,1.57205,2147.8,2147.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741410468705,1.57205,2147.8,2147.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410469593,0.93148,2147.5,2147.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410469792,0.93148,2147.5,2147.4,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410470098,0.93148,2147.5,2147.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410470299,2.22868,2147.5,2147.4,0.93849983]
["bitfinex-derivatives","ETHF0:USTF0",1741410470802,2.054,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741410471004,2.054,2147.6,2147.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410471304,2.98544,2147.6,2147.4,0.95846983]
["bitfinex-derivatives","ETHF0:USTF0",1741410471706,2.98544,2147.6,2147.4,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410471904,2.98544,2147.6,2147.4,0.95847983]
["bitfinex-derivatives","ETHF0:USTF0",1741410471905,2.054,2147.6,2147.4,0.95847983]
["bitfinex-derivatives","ETHF0:USTF0",1741410472203,2.054,2147.6,2147.5,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1741410472405,2.054,2147.6,2147.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741410472997,2.98543,2147.6,2147.4,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410473202,0.93148,2147.5,2147.4,3.26477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410473399,2.19178,2147.5,2147.4,3.26477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410473796,1.2603,2147.5,2147.4,3.26477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410473994,2.054,2147.6,2147.4,3.26477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410474207,2.054,2147.6,2147.4,4.19627983]
["bitfinex-derivatives","ETHF0:USTF0",1741410474602,2.054,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741410474807,2.054,2147.6,2147.5,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1741410475009,0.6407,2147.8,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741410475311,0.6407,2147.8,2147.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741410475508,0.6407,2147.8,2147.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741410475709,0.93139,2147.7,2147.4,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410475910,0.93142,2147.7,2147.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741410476108,1.57207,2147.8,2147.5,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1741410476411,0.9314,2147.7,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410478406,0.6407,2147.8,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410479215,0.93142,2147.7,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410479715,0.6407,2147.8,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410480015,0.93143,2147.6,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410480207,0.6407,2147.8,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410480408,0.93142,2147.7,2147.5,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1741410480610,0.93142,2147.7,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410480810,0.93143,2147.6,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410481212,0.93141,2147.7,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410481818,0.93141,2147.7,2147.5,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1741410482019,1.57208,2147.8,2147.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741410482410,0.93135,2147.8,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741410482611,0.93135,2147.8,2147.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1741410482911,0.93135,2147.8,2147.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741410483107,0.6307,2147.9,2147.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741410483308,3.6375,2148.0,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410483514,2.7062,2148.0,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410483818,0.93135,2147.8,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410484618,0.93133,2147.9,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410485718,3.63748,2148.0,2147.7,4.80198]
["bitfinex-derivatives","ETHF0:USTF0",1741410486817,0.93131,2147.9,2147.7,4.80198]
["bitfinex-derivatives","ETHF0:USTF0",1741410487015,0.93131,2147.9,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410487415,1.57301,2147.9,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410488018,0.6417,2147.9,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410488218,0.6417,2147.9,2147.7,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1741410488424,1.57303,2147.9,2147.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741410489215,0.6417,2147.9,2147.7,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1741410490012,0.6417,2147.9,2147.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410490221,0.93135,2147.8,2147.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410490421,0.6417,2147.9,2147.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741410490622,1.54895,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410491325,0.93143,2147.6,2147.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741410491620,0.93143,2147.6,2147.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741410491919,0.6176,2147.8,2147.4,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410492125,2.26028,2147.5,2147.4,3.21477983]
["bitfinex-derivatives","ETHF0:USTF0",1741410496126,2.26028,2147.5,2147.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410497518,1.3288,2147.5,2147.4,0.93849983]
["bitfinex-derivatives","ETHF0:USTF0",1741410497723,1.3288,2147.5,2147.4,0.97849983]
["bitfinex-derivatives","ETHF0:USTF0",1741410497924,0.6689,2147.5,2147.4,0.97849983]
["bitfinex-derivatives","ETHF0:USTF0",1741410498217,0.6689,2147.5,2147.4,0.04697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410498531,2.053,2147.6,2147.4,0.04697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410498725,2.053,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741410499218,0.6176,2147.8,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741410499524,1.54895,2147.8,2147.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741410499923,0.6176,2147.8,2147.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741410500135,3.3385,2147.9,2147.8,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741410500136,2.6986,2147.9,2147.8,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741410500327,2.053,2147.9,2147.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741410500830,2.053,2147.9,2147.8,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1741410501730,2.053,2147.9,2147.8,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1741410502526,4.13903,2148.1,2147.8,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1741410502527,1.2566,2148.2,2147.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741410502726,3.3096,2148.2,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410503028,4.2408,2148.2,2148.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410503336,0.93122,2148.1,2148.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410503830,3.3096,2148.2,2147.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741410504035,0.9313,2147.9,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410504231,0.9313,2148.0,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410504634,3.3096,2148.2,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410504833,0.9313,2147.9,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410505137,0.93129,2148.0,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410505326,3.3096,2148.2,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410505524,0.93123,2148.1,2147.8,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1741410505936,2.18781,2148.2,2147.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741410506135,0.6399,2148.2,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410506336,0.6399,2148.2,2148.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1741410506631,0.66597983,2148.4,2148.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741410506834,0.00697983,2148.4,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410507029,0.00697983,2148.4,2148.3,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1741410508229,1.2858,2148.9,2148.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1741410508434,0.93093,2148.8,2148.5,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741410508630,0.93093,2148.8,2148.5,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741410508941,0.93096,2148.7,2148.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741410509141,0.93096,2148.7,2148.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741410509436,0.6447,2148.8,2148.6,1.56819]
["bitfinex-derivatives","ETHF0:USTF0",1741410509639,0.6447,2148.8,2148.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741410509941,3.34345318,2148.9,2148.6,4.77597]
["bitfinex-derivatives","ETHF0:USTF0",1741410509942,4.27432318,2148.9,2148.6,4.77597]
["bitfinex-derivatives","ETHF0:USTF0",1741410510239,0.93093,2148.8,2148.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741410510740,1.57563,2148.8,2148.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741410510937,0.93096,2148.7,2148.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410511139,0.6447,2148.8,2148.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410511334,0.93096,2148.7,2148.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410518839,0.93104,2148.5,2148.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410519033,2.98304,2148.5,2148.4,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410522747,2.98304,2148.5,2147.7,1.65045746]
["bitfinex-derivatives","ETHF0:USTF0",1741410522748,0.9313,2147.9,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410523048,0.9313,2147.9,2147.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741410523847,1.3149,2148.0,2147.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741410524046,2.24618,2148.0,2147.8,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741410525151,1.3149,2148.0,2147.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741410525356,1.3149,2148.0,2147.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741410525654,1.3149,2148.0,2147.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741410525950,2.052,2148.2,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410526150,2.052,2148.2,2148.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741410526346,2.98317,2148.2,2148.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741410527758,2.98317,2148.2,2147.9,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741410528058,2.98317,2148.2,2147.9,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1741410529552,2.052,2148.2,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741410529756,2.052,2148.2,2148.1,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1741410530151,1.2427,2148.4,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410530350,2.1738,2148.4,2148.1,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1741410530552,1.2427,2148.4,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410530752,0.93113,2148.3,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410532561,1.2427,2148.4,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410532961,0.93117,2148.2,2148.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410535759,0.93117,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410538470,0.93117,2148.2,2147.8,4.13915]
["bitfinex-derivatives","ETHF0:USTF0",1741410538471,3.2078,2148.2,2147.8,4.13915]
["bitfinex-derivatives","ETHF0:USTF0",1741410538656,0.9313,2148.0,2147.8,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1741410538856,0.9313,2147.9,2147.8,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1741410539358,0.9313,2147.9,2147.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410540266,0.93127,2148.0,2147.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410540466,0.93127,2148.0,2147.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741410540664,0.93127,2148.0,2147.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410541361,3.2775,2148.1,2147.7,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1741410541556,0.93135,2147.8,2147.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741410541955,1.57995,2147.8,2147.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741410542867,1.95580649,2147.8,2147.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741410543469,1.57995,2147.8,2147.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741410544779,0.6486,2147.8,2147.7,5.55629]
["bitfinex-derivatives","ETHF0:USTF0",1741410544969,0.93129,2148.0,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410545172,0.93129,2148.0,2147.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741410545662,2.6699,2148.1,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410545858,2.6699,2148.1,2147.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741410546062,2.6699,2148.1,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410546267,0.9313,2147.9,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410547265,0.93128,2148.0,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410547466,2.6699,2148.1,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410547658,0.9313,2147.9,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410547861,0.93127,2148.0,2147.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741410548067,0.93127,2148.0,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410548468,2.052,2148.1,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410548669,0.9313,2147.9,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410552373,0.93129,2148.0,2147.8,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741410553374,2.052,2148.1,2147.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410553685,0.93111,2148.4,2148.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1741410553879,2.98311,2148.4,2148.2,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1741410554079,2.052,2148.4,2148.2,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1741410554275,2.9831,2148.4,2148.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410554475,2.052,2148.4,2148.2,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741410554681,2.052,2148.4,2148.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741410554978,2.052,2148.4,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410555177,2.052,2148.4,2148.3,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1741410555491,2.052,2148.4,2148.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410555682,2.052,2148.4,2148.3,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1741410555877,1.9414,2148.7,2148.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410556187,0.00465318,2148.9,2148.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741410556380,2.05665318,2148.9,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410556685,2.98754318,2148.9,2148.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741410556981,2.98754318,2148.9,2148.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741410557176,2.05665318,2148.9,2148.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741410557680,2.05665318,2148.9,2148.7,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1741410557973,0.93091,2148.8,2148.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410558178,2.05665318,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410558379,1.2734,2148.7,2148.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410558580,0.931,2148.6,2148.3,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741410558772,0.931,2148.6,2148.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410558974,1.2734,2148.7,2148.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410559179,0.93109,2148.4,2148.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410559973,0.93109,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410560576,0.93127,2148.0,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410560773,0.93127,2148.0,2147.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741410560976,0.9313,2147.9,2147.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741410561582,0.9313,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410561583,0.36798516,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410561887,0.93135,2147.8,2147.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410562476,3.2078,2147.9,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410562689,0.93139,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410562892,2.98339,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410567884,2.052,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410568086,2.98339,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410568586,2.052,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410568786,2.052,2147.7,2147.6,0.93839983]
["bitfinex-derivatives","ETHF0:USTF0",1741410569386,2.052,2147.7,2147.6,0.95839983]
["bitfinex-derivatives","ETHF0:USTF0",1741410569891,2.052,2147.9,2147.6,0.02697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410570185,2.82519,2148.0,2147.7,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1741410570390,4.87719,2148.0,2147.7,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1741410570590,0.93132,2147.9,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410570786,4.87719,2148.0,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410570987,0.93131,2147.9,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410571183,3.9459,2148.0,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410571378,2.82519,2148.0,2147.7,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1741410571585,2.82518,2148.0,2147.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741410571791,5.96625,2148.1,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410571990,5.035,2148.1,2147.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410572188,0.93126,2148.0,2147.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410573088,0.9313,2147.9,2147.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410573292,0.6164,2148.0,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410573492,0.93135,2147.8,2147.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741410573995,0.6164,2148.0,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410574205,1.56509,2147.7,2147.6,0.05697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410574792,1.56509,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410574793,3.61709,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410580798,2.6857,2147.7,2147.6,0.93840983]
["bitfinex-derivatives","ETHF0:USTF0",1741410581304,2.6857,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410581499,2.983,2147.9,2147.6,0.03697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410581707,2.052,2147.8,2147.7,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741410581898,2.052,2147.8,2147.7,1.66556]
["bitfinex-derivatives","ETHF0:USTF0",1741410582098,2.052,2147.8,2147.7,4.87336]
["bitfinex-derivatives","ETHF0:USTF0",1741410582506,2.052,2147.8,2147.7,5.50326]
["bitfinex-derivatives","ETHF0:USTF0",1741410582703,2.052,2147.8,2147.7,6.12116]
["bitfinex-derivatives","ETHF0:USTF0",1741410583001,3.63803,2148.1,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410583203,3.63803,2148.1,2147.8,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741410583406,0.6548,2148.1,2147.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410583607,2.7068,2148.1,2147.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1741410584894,3.63806,2148.1,2147.8,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1741410585099,3.63806,2148.1,2147.8,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1741410586402,0.6548,2148.1,2147.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741410586605,2.052,2148.2,2147.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741410586809,2.052,2148.2,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741410586997,2.052,2148.2,2148.1,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741410587507,2.052,2148.4,2148.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410587712,2.052,2148.4,2148.2,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1741410587911,2.052,2148.4,2148.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741410588211,2.052,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410588406,0.93122,2148.1,2148.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410588909,0.93119,2148.2,2148.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410589708,0.93122,2148.1,2148.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410595213,0.93122,2148.1,2148.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410596709,0.93133,2147.9,2147.7,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1741410596915,0.93133,2147.9,2147.7,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1741410597311,0.6469,2147.9,2147.7,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1741410597510,1.57824,2147.9,2147.7,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1741410598605,1.57824,2147.9,2147.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741410599112,2.6668,2148.0,2147.8,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741410599315,2.6668,2148.0,2147.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741410600114,3.59807,2148.0,2147.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741410600420,2.6668,2148.0,2147.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741410600614,2.6668,2148.0,2147.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741410600820,2.052,2148.0,2147.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1741410601220,2.052,2148.0,2147.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410601517,2.052,2148.0,2147.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741410601709,2.052,2148.0,2147.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741410602716,2.052,2148.0,2147.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741410604314,0.6683,2148.2,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741410604618,0.9312,2148.2,2147.9,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1741410604818,0.9312,2148.2,2147.9,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1741410605025,0.9312,2148.2,2147.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741410605236,2.6777,2148.3,2147.9,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1741410605237,0.93123,2148.1,2147.9,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1741410606416,3.60886,2148.3,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410606618,2.6777,2148.3,2148.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410606917,0.93122,2148.1,2148.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410607316,2.6777,2148.3,2148.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410607517,3.60884,2148.3,2148.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410607720,3.60884,2148.3,2148.0,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1741410608016,3.60884,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741410608017,2.6777,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741410608413,2.6777,2148.3,2148.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741410608615,2.6777,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741410608816,1.2235,2148.4,2148.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410609015,2.051,2148.4,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410609226,2.051,2148.4,2148.2,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410609429,2.051,2148.4,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410609924,2.051,2148.4,2148.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741410610122,0.93102,2148.6,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741410610317,2.98202,2148.6,2148.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741410610520,2.051,2148.6,2148.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741410610914,2.982,2148.6,2148.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741410611119,2.051,2148.6,2148.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741410612024,2.982,2148.6,2148.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741410612724,2.051,2148.6,2148.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741410612924,2.051,2148.6,2148.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741410613132,2.982,2148.6,2148.4,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1741410613325,2.982,2148.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410614230,0.93104,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410614618,2.98204,2148.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410614820,0.93104,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410615125,0.9312,2148.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410615327,0.9312,2148.2,2148.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741410616027,0.93122,2148.1,2148.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741410616332,1.54202,2148.1,2148.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741410616735,1.54202,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410617030,3.59302,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410618532,2.6618,2148.1,2147.8,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741410618824,2.6618,2148.1,2147.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741410619226,3.59305,2148.1,2147.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741410619427,2.6618,2148.1,2147.9,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1741410619731,0.93126,2148.0,2147.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741410620031,3.59304,2148.1,2147.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741410620330,3.59304,2148.1,2147.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741410621237,2.051,2148.1,2147.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741410621420,2.20195,2148.3,2148.0,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1741410621618,2.20195,2148.3,2148.0,4.24904]
["bitfinex-derivatives","ETHF0:USTF0",1741410622430,1.2708,2148.3,2148.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741410622631,2.20196,2148.3,2148.0,4.24903]
["bitfinex-derivatives","ETHF0:USTF0",1741410623324,0.93118,2148.2,2148.0,4.24903]
["bitfinex-derivatives","ETHF0:USTF0",1741410623525,0.93118,2148.2,2148.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741410623728,2.20196,2148.3,2148.0,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1741410625637,0.93117,2148.2,2148.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741410626736,1.2708,2148.3,2148.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741410626929,1.2708,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741410627236,1.2708,2148.3,2148.2,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1741410628429,9.1148,2148.8,2148.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410628635,4.87878,2148.7,2148.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741410628933,0.00465318,2148.9,2148.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410629134,0.00465318,2148.9,2148.7,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1741410629330,0.93552318,2148.9,2148.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410630936,0.00465318,2148.9,2148.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410631138,0.93555318,2148.9,2148.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410631727,0.93091,2148.8,2148.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741410632233,0.93096,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410632439,0.93094,2148.8,2148.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410633034,0.93096,2148.7,2148.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410633235,0.93094,2148.8,2148.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410633441,0.93096,2148.7,2148.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741410636438,0.93096,2148.7,2148.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410638539,2.05,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410638740,0.93109,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410640745,0.93109,2148.4,2148.3,4.13891]
["bitfinex-derivatives","ETHF0:USTF0",1741410641049,0.93109,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410643546,1.9015,2148.6,2148.0,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1741410643747,0.93117,2148.3,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741410643941,0.93117,2148.2,2148.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1741410645145,0.93117,2148.2,2148.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741410645646,2.051,2148.3,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410645647,0.93122,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410645848,2.82372,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410646042,0.93132,2147.9,2147.7,5.47467]
["bitfinex-derivatives","ETHF0:USTF0",1741410646246,0.93135,2147.8,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410648543,1.8925,2148.1,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410648746,0.93132,2147.9,2147.7,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741410649144,0.93132,2147.9,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410651449,1.8925,2148.1,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410652150,0.93133,2147.9,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410654054,1.8925,2148.1,2147.7,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1741410654353,0.93132,2147.9,2147.7,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1741410654756,1.8925,2148.1,2147.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741410654956,2.82373,2148.1,2147.9,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741410655155,2.82373,2148.1,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410655357,2.82373,2148.1,2147.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741410655855,2.82373,2148.1,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410656159,0.93126,2148.0,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410657856,2.82373,2148.1,2147.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741410658553,2.82373,2148.1,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410658854,2.82373,2148.1,2147.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741410659449,2.20843,2148.1,2147.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741410660055,0.93123,2148.1,2147.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741410660458,0.93126,2148.0,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410661745,1.9306,2148.3,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410661950,3.9816,2148.3,2147.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741410662151,0.93124,2148.1,2147.9,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741410662646,0.93121,2148.2,2147.9,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1741410663057,3.9816,2148.3,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410663256,2.6875,2148.3,2148.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741410663459,0.93119,2148.2,2148.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741410663653,0.93119,2148.2,2148.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741410664847,0.6365,2148.3,2148.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741410665051,2.051,2148.4,2148.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741410665251,2.051,2148.4,2148.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741410665451,0.93109,2148.4,2148.2,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1741410666065,0.93109,2148.4,2148.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410666257,0.93113,2148.3,2148.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410666956,3.9787,2148.5,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410667154,0.93122,2148.1,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410667357,3.9787,2148.5,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410667748,0.9312,2148.2,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410667952,3.9787,2148.5,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410668163,0.9312,2148.2,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410668858,0.93122,2148.1,2148.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741410669061,1.54612,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410669962,0.93126,2148.0,2147.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741410670162,0.93126,2148.0,2147.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741410673364,3.2078,2148.4,2147.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741410673668,0.9312,2148.2,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741410673873,0.9312,2148.2,2147.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741410674075,0.6657,2148.3,2147.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741410674370,0.93122,2148.1,2147.9,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1741410674868,0.93122,2148.1,2147.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741410675264,0.93122,2148.1,2147.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741410675666,0.93124,2148.1,2147.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741410675868,0.93126,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410676070,2.19096,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410676263,1.2597,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410676473,0.6142,2148.0,2147.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741410676666,0.6142,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410677070,0.6455,2148.2,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410677274,0.6142,2148.1,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410677473,0.93126,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410677871,1.54545,2148.1,2147.9,1.68259]
["bitfinex-derivatives","ETHF0:USTF0",1741410678268,0.93126,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410678677,0.6142,2148.1,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410678871,0.93126,2148.0,2147.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741410680081,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410682782,0.6142,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410682979,3.59544,2148.1,2147.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741410683180,3.59544,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410683484,2.6642,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410683687,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410684088,3.59545,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410684892,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410690792,2.6642,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410690992,3.59543,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410691181,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410691786,3.59545,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410691987,2.6642,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410692195,3.59545,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410692581,2.6642,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410692785,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410692985,2.6642,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410693288,0.6142,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410693792,1.54544,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410694087,1.54543,2148.1,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410694295,0.93126,2148.0,2147.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741410701095,0.93135,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410701399,0.93135,2147.8,2147.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741410701796,1.59795,2147.8,2147.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741410701998,1.59795,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410702200,0.93139,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410702399,1.57309,2147.7,2147.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410703313,1.57309,2147.7,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410703314,0.93161,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410703606,2.32861,2147.6,2146.3,27.51889855]
["bitfinex-derivatives","ETHF0:USTF0",1741410703607,0.93176,2146.9,2146.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741410703806,0.93176,2146.9,2146.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741410705693,0.93870983,2147.0,2146.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741410706399,0.93174,2146.9,2146.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741410706904,0.93867983,2147.0,2146.8,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1741410707098,0.00697983,2147.0,2146.8,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1741410707297,0.00697983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410707499,0.93867983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410707699,0.00697983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410707905,0.93174,2146.9,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410708104,0.93868983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410708905,0.00697983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410709107,0.00697983,2147.0,2146.8,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1741410709297,0.00697983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410709501,0.93868983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410709703,0.00697983,2147.0,2146.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410709902,0.00697983,2147.0,2146.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741410710105,0.93867983,2147.0,2146.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741410710506,0.00697983,2147.0,2146.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741410710708,0.93867983,2147.0,2146.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741410710907,0.93867983,2147.0,2146.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741410711511,0.00697983,2147.0,2146.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741410712110,0.93867983,2147.0,2146.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741410723117,0.93867983,2147.0,2146.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1741410723118,0.93178,2146.8,2146.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1741410723417,0.93178,2146.8,2146.7,5.87043]
["bitfinex-derivatives","ETHF0:USTF0",1741410723718,0.93178,2146.8,2146.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741410725414,0.93178,2146.8,2146.7,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741410725617,1.56678,2146.8,2146.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741410726118,1.56678,2146.8,2146.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741410726712,0.93183,2146.7,2146.6,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410726912,1.57023,2146.7,2146.6,0.06697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410728216,0.93196,2146.4,2146.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741410728416,1.30465281,2146.4,2146.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410728609,1.30465281,2146.4,2145.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741410728610,0.93213,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410728809,0.93219,2145.9,2145.6,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741410729115,0.93223,2145.8,2145.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741410729317,0.93226,2145.7,2145.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741410730923,4.14006,2145.7,2145.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410731312,0.9323,2145.6,2145.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410731627,0.9323,2145.6,2145.5,0.38697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410733429,2.9823,2145.6,2145.5,0.38697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410733822,2.9823,2145.6,2145.5,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410734819,2.05,2145.6,2144.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741410735025,0.93252,2145.1,2145.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410735224,0.93252,2145.1,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410735423,0.6068,2145.5,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410735631,0.93252,2145.1,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410737635,1.2884,2145.2,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410737828,2.22092,2145.2,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410738026,3.2078,2145.3,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410738227,0.6068,2145.5,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410738228,0.9325,2145.2,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410738630,1.8896,2145.5,2145.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410738928,0.93244,2145.3,2145.0,3.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741410739321,5.2578,2145.6,2145.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741410739521,0.93241,2145.4,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741410739726,0.93251,2145.2,2145.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741410739932,0.93251,2145.2,2145.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410740128,0.93247,2145.3,2145.0,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1741410740329,5.2578,2145.6,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741410740330,0.93241,2145.4,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741410740528,5.2578,2145.6,2145.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741410740828,2.98323,2145.8,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741410741035,0.93226,2145.7,2145.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741410742832,1.56946,2145.7,2145.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741410743130,3.845,2145.7,2145.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741410743334,0.6391,2145.6,2145.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741410744229,0.6391,2145.6,2145.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741410744230,0.93239,2145.4,2145.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741410744427,0.93239,2145.4,2145.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741410744924,2.051,2145.4,2145.0,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1741410745128,2.051,2145.4,2145.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410745129,0.93248,2145.2,2145.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741410745329,2.051,2145.4,2145.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741410745330,0.93247,2145.3,2145.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741410745925,2.051,2145.4,2145.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741410746130,2.051,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741410746331,2.051,2145.4,2145.2,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1741410746526,2.98339,2145.4,2145.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741410746740,2.051,2145.4,2145.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741410747038,0.93228,2145.7,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741410747239,0.93228,2145.7,2145.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741410747445,0.93228,2145.7,2145.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741410747640,2.6761,2145.8,2145.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741410747938,0.9323,2145.6,2145.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741410748139,0.9323,2145.6,2145.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410748326,3.2078,2145.7,2145.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741410748530,0.93242,2145.4,2145.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1741410749330,0.6265,2145.5,2145.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1741410749525,1.55887,2145.5,2145.2,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1741410749733,0.6251,2145.8,2145.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1741410750233,2.69707983,2145.9,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741410750432,0.93222,2145.8,2145.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741410750634,3.62927983,2145.9,2145.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741410750833,0.93222,2145.8,2145.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741410751740,0.93232,2145.6,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741410751935,0.93232,2145.6,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741410752238,0.93232,2145.6,2145.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741410752738,0.93229,2145.7,2145.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741410753539,2.69707983,2145.9,2145.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741410753741,0.9323,2145.7,2145.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741410754533,0.93232,2145.6,2145.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410754735,1.55432,2145.6,2145.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410754930,0.93232,2145.6,2145.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741410756037,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410756239,1.2285,2145.5,2145.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410756443,0.93243,2145.3,2145.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741410759440,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410759641,0.93256,2145.0,2144.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741410760634,0.93256,2145.0,2144.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410761136,2.87036,2145.0,2144.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410761340,0.93261,2144.9,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410761536,0.93261,2144.9,2144.8,0.54697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410761934,0.93261,2144.9,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410762736,1.9378,2145.0,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410763147,2.87038,2145.0,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410763341,2.87038,2145.0,2144.8,0.68627983]
["bitfinex-derivatives","ETHF0:USTF0",1741410763547,5.2588,2145.1,2144.8,0.68627983]
["bitfinex-derivatives","ETHF0:USTF0",1741410763740,0.93258,2145.0,2144.8,0.68627983]
["bitfinex-derivatives","ETHF0:USTF0",1741410765848,0.93258,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410766844,2.98353,2145.1,2144.8,2.26130983]
["bitfinex-derivatives","ETHF0:USTF0",1741410767346,0.93258,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410767743,2.051,2145.1,2144.8,2.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1741410768050,2.98353,2145.1,2144.8,2.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1741410768438,0.93258,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410769949,0.93258,2145.0,2144.8,2.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1741410770351,0.93258,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410771155,0.93258,2145.0,2144.8,2.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1741410771654,0.93258,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410772056,2.051,2145.1,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410772256,2.051,2145.1,2144.8,2.26131983]
["bitfinex-derivatives","ETHF0:USTF0",1741410772449,2.98356,2145.1,2144.8,2.26131983]
["bitfinex-derivatives","ETHF0:USTF0",1741410773258,0.93257,2145.0,2144.8,2.26131983]
["bitfinex-derivatives","ETHF0:USTF0",1741410774853,0.93257,2145.0,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410775253,2.051,2145.1,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410775254,0.6464,2145.2,2144.8,1.32867983]
["bitfinex-derivatives","ETHF0:USTF0",1741410775456,1.57889,2145.2,2144.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741410775657,0.6464,2145.2,2144.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410775862,1.57889,2145.2,2144.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1741410776060,1.57889,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741410776361,0.93252,2145.1,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410782165,0.6464,2145.2,2145.0,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1741410782455,6.5493,2145.3,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410782659,1.56242,2145.1,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410784166,0.93261,2144.9,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410784466,0.93261,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410784858,2.17831,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410786560,0.6113,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410786765,1.56244,2145.1,2144.8,1.07961983]
["bitfinex-derivatives","ETHF0:USTF0",1741410786961,0.93259,2145.0,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410787166,0.93261,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410787966,0.6299,2145.1,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410788175,1.56245,2145.1,2144.8,1.07961983]
["bitfinex-derivatives","ETHF0:USTF0",1741410788475,0.93257,2145.0,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410788864,0.6299,2145.1,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410789071,0.93261,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410789377,0.93258,2145.0,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410790274,0.6299,2145.1,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410790479,0.93261,2144.9,2144.8,0.14697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410792476,0.93261,2144.9,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410793278,2.98261,2144.9,2144.8,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410793674,0.93287,2144.3,2144.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741410793875,2.33171,2144.8,2144.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741410793876,0.93284,2144.4,2144.2,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1741410794381,0.93281,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741410794584,3.2078,2144.6,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410794771,0.93278,2144.5,2144.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1741410794971,3.21477983,2144.6,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410795175,0.93281,2144.5,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410796285,3.21477983,2144.6,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410796487,0.93281,2144.5,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410796785,1.5713,2144.5,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410797482,0.6385,2144.5,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410797785,1.57131,2144.5,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410798382,0.93282,2144.4,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410798688,1.58402,2144.4,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410800087,0.00697983,2144.6,2144.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741410800381,0.00697983,2144.6,2144.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741410800583,0.00697983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410800785,0.93973983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410801389,0.93278,2144.5,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410801790,0.93973983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410803388,0.93278,2144.5,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410803685,0.93972983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410804688,0.93971983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410805281,0.00697983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410805486,0.93971983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410806391,0.93973983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410806587,0.00697983,2144.6,2144.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741410806785,0.00697983,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741410806983,0.00697983,2144.6,2144.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1741410809285,0.00697983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410809790,0.00697983,2144.6,2144.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1741410811397,0.00697983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410811799,0.64697983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410813587,1.57971983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410818500,4.78751983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410823003,0.00697983,2144.6,2144.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1741410824008,0.00697983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410824507,0.00697983,2144.6,2144.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741410824898,0.00697983,2144.6,2144.5,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1741410825307,0.00697983,2144.6,2144.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741410825506,0.93971983,2144.6,2144.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741410826713,0.93971983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410826714,1.55291983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410827606,3.60291983,2144.6,2144.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1741410829110,0.93284,2144.4,2144.2,1.60126983]
["bitfinex-derivatives","ETHF0:USTF0",1741410829413,0.93284,2144.4,2144.2,3.47126983]
["bitfinex-derivatives","ETHF0:USTF0",1741410829909,1.58884,2144.4,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410830308,0.656,2144.4,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410830507,1.5842,2144.5,2144.2,3.47126983]
["bitfinex-derivatives","ETHF0:USTF0",1741410831209,0.6514,2144.5,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410831417,1.58418,2144.5,2144.2,3.47126983]
["bitfinex-derivatives","ETHF0:USTF0",1741410831614,0.6514,2144.5,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410832015,1.58419,2144.5,2144.2,3.47126983]
["bitfinex-derivatives","ETHF0:USTF0",1741410832216,1.58419,2144.5,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410832417,0.6514,2144.5,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410832715,1.5842,2144.5,2144.2,3.47125983]
["bitfinex-derivatives","ETHF0:USTF0",1741410833111,1.5842,2144.5,2144.2,2.53837983]
["bitfinex-derivatives","ETHF0:USTF0",1741410833318,1.5842,2144.5,2144.2,3.47125983]
["bitfinex-derivatives","ETHF0:USTF0",1741410834518,0.6514,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741410834720,0.6514,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410834721,1.58418,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410836019,0.6477,2144.4,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410836212,1.58052,2144.4,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410836412,0.6477,2144.4,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410837616,1.58421,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410837924,0.93279,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410838219,1.56699,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410838722,0.6342,2144.5,2144.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741410838922,0.6342,2144.5,2144.3,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1741410840023,0.62017983,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741410840223,0.62017983,2144.6,2144.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741410840419,0.62017983,2144.6,2144.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741410840617,0.00697983,2144.6,2144.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741410840813,0.93971983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410841217,0.00697983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410841417,0.93971983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410842116,0.00697983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410842317,0.93971983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410842519,0.00697983,2144.6,2144.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741410843122,0.00697983,2144.6,2144.5,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1741410844924,3.2078,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741410845125,3.2078,2144.9,2144.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1741410845324,4.14041,2144.9,2144.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741410845525,4.14041,2144.9,2144.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741410846521,3.2078,2144.9,2144.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741410846722,4.14041,2144.9,2144.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741410847917,3.2078,2144.9,2144.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741410849029,0.00697983,2145.1,2144.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741410849219,0.00697983,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741410849420,0.00697983,2145.1,2145.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410849624,0.93949983,2145.1,2145.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741410851233,0.00697983,2145.1,2144.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741410851529,0.93264,2144.9,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410851724,0.6646,2144.8,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410857333,1.59725,2144.8,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410857838,0.6646,2144.8,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410858738,1.59725,2144.8,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410858927,0.6646,2144.8,2144.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1741410859929,0.6646,2144.8,2144.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741410860129,3.8724,2144.8,2144.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741410860332,0.93282,2144.4,2144.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741410861533,0.93281,2144.5,2144.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741410861738,1.55722,2144.4,2144.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1741410861929,2.16972,2144.4,2144.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1741410900855,1.2369,2144.4,2144.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1741410901051,0.6244,2144.4,2144.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1741410901252,0.9328,2144.5,2144.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1741410901451,0.93278,2144.5,2144.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741410901651,1.53908,2144.5,2144.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741410902557,1.53908,2144.5,2144.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741410903058,0.93287,2144.3,2144.2,0.00697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410903251,0.93287,2144.3,2144.2,1.58697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410904059,1.29861208,2144.3,2144.2,1.58697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410905655,0.93287,2144.3,2144.2,1.58697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410905861,0.93284,2144.4,2144.2,2.51985983]
["bitfinex-derivatives","ETHF0:USTF0",1741410906154,1.5391,2144.5,2144.3,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741410906370,0.93282,2144.4,2144.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741410906952,0.93282,2144.4,2144.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741410908162,0.6063,2144.5,2144.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741410908163,1.5391,2144.5,2144.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741410908457,0.6063,2144.5,2144.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741410908654,0.6063,2144.5,2144.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741410908856,1.53908,2144.5,2144.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741410909156,1.53908,2144.5,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410915867,5.2558,2144.7,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410916068,0.93278,2144.5,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410917172,5.2558,2144.7,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410917372,0.93275,2144.6,2144.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741410918266,0.93275,2144.6,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410919066,0.93275,2144.6,2144.4,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1741410919457,0.93275,2144.6,2144.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741410919862,0.93275,2144.6,2144.4,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1741410920171,0.93275,2144.6,2144.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741410920473,0.93275,2144.6,2144.4,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1741410920876,0.93275,2144.6,2144.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741410921168,0.93278,2144.5,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410923566,3.2078,2144.7,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410923776,0.93276,2144.6,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410924571,3.2078,2144.7,2144.4,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1741410924572,4.14052,2144.7,2144.4,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1741410924773,4.14051,2144.7,2144.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741410924981,4.14051,2144.7,2144.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741410925275,4.14051,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741410925570,3.9316,2144.8,2144.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741410925776,0.93269,2144.7,2144.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741410927872,0.93269,2144.7,2144.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410929679,4.14049,2144.7,2144.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410934484,0.93269,2144.7,2144.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410934780,3.9316,2144.8,2144.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410934981,0.93269,2144.7,2144.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741410935480,5.2548,2145.0,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741410935677,4.14039,2145.0,2144.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741410935982,4.14039,2145.0,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741410936181,0.93261,2144.9,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741410938481,0.93261,2144.9,2144.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741410938677,3.2078,2145.0,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410938878,0.93274,2144.6,2144.5,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741410951688,0.93274,2144.6,2144.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741410966197,3.2078,2144.7,2144.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741410966406,3.2078,2144.7,2144.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741410966705,4.14049,2144.7,2144.6,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741410968098,3.2078,2144.7,2144.6,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741410968300,3.2078,2144.7,2144.6,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1741410968501,2.97859,2145.0,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741410968703,0.93261,2144.9,2144.7,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1741410969502,0.93261,2144.9,2144.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741410969798,2.046,2145.0,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410970190,0.93262,2144.9,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741410970595,0.93262,2144.9,2144.7,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741410970794,2.6806,2145.0,2144.7,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741410970996,3.61318,2145.0,2144.8,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1741410971202,3.61316,2145.0,2144.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741410971402,3.61316,2145.0,2144.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741410972107,3.61316,2145.0,2144.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741410972305,0.93274,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741410972501,0.93277,2144.6,2144.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741410972709,0.6408,2144.5,2144.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741410972900,0.93277,2144.6,2144.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741410973108,0.93277,2144.6,2144.4,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741410973408,0.93278,2144.5,2144.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741410973601,1.58538,2144.5,2144.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741410973799,1.58538,2144.5,2144.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741410976899,0.6526,2144.5,2144.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741410977107,0.93278,2144.5,2144.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741410978107,1.57218,2144.5,2144.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741410985004,1.57218,2144.5,2144.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741410992513,0.93287,2144.3,2144.2,0.62007983]
["bitfinex-derivatives","ETHF0:USTF0",1741410992713,0.93287,2144.3,2144.2,2.01007983]
["bitfinex-derivatives","ETHF0:USTF0",1741410992916,0.93287,2144.3,2144.2,1.39697983]
["bitfinex-derivatives","ETHF0:USTF0",1741410995725,0.933,2144.0,2143.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741410995926,0.933,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741410997118,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741410997319,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741410997518,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741410999526,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741410999722,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411000026,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411000226,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411000824,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411001720,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411001922,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411002322,1.542,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411002520,0.609,2144.0,2143.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741411002919,2.045,2144.3,2143.9,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741411003120,2.97788,2144.3,2144.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741411003320,2.97788,2144.3,2144.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741411003617,0.93296,2144.1,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411003817,2.20185,2144.2,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411004025,0.93296,2144.1,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411004228,2.20184,2144.2,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411004526,1.2689,2144.2,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411004823,2.20184,2144.2,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411005025,0.93296,2144.1,2144.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411021833,0.93309,2143.8,2143.7,0.65779643]
["bitfinex-derivatives","ETHF0:USTF0",1741411022034,0.93309,2143.8,2143.7,3.14779643]
["bitfinex-derivatives","ETHF0:USTF0",1741411023732,0.93309,2143.8,2143.7,2.49699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411024532,1.30664156,2143.8,2143.7,2.49699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411024753,0.93309,2143.8,2143.7,2.49699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411027641,7.1858,2143.9,2143.7,2.49699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411027842,4.26826,2143.9,2143.7,3.43010643]
["bitfinex-derivatives","ETHF0:USTF0",1741411028043,4.26826,2143.9,2143.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741411028435,2.22326,2143.9,2143.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741411028938,1.2902,2143.9,2143.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411029143,1.56929,2143.8,2143.7,0.61699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411030344,0.6362,2143.8,2143.7,0.61699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411030641,2.22327,2143.9,2143.7,0.61699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411030841,0.93309,2143.8,2143.7,0.61699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411031542,0.93309,2143.8,2143.7,1.91689643]
["bitfinex-derivatives","ETHF0:USTF0",1741411033345,0.93309,2143.8,2143.7,0.61699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411039148,0.93309,2143.8,2143.7,0.19984399]
["bitfinex-derivatives","ETHF0:USTF0",1741411039348,0.93326,2143.4,2143.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741411039540,0.93326,2143.4,2143.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741411040349,0.93326,2143.4,2143.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741411044641,1.2424,2143.5,2143.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741411044846,2.044,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741411045044,5.2518,2143.9,2143.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741411045247,3.2078,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741411045549,4.14084,2143.9,2143.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741411045847,4.14084,2143.9,2143.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741411046047,3.2078,2143.9,2143.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741411046348,0.93304,2143.9,2143.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741411046550,0.00699643,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741411046745,0.00699643,2144.0,2143.9,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741411047048,0.00699643,2144.0,2143.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1741411048845,0.00699643,2144.0,2143.9,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1741411049046,0.00699643,2144.0,2143.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1741411049638,3.2078,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741411049839,3.2078,2144.2,2144.1,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1741411050341,3.2078,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411051258,4.74461,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411052253,3.2078,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411052553,3.2078,2144.2,2144.1,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1741411052851,3.2078,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411053255,4.14071,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411053553,3.2078,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411053750,4.14071,2144.2,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411054551,0.93983643,2144.4,2144.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411054861,0.00699643,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741411055054,0.00699643,2144.4,2144.3,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1741411055256,0.00699643,2144.4,2144.3,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1741411055555,0.00699643,2144.4,2144.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741411056052,0.93981643,2144.4,2144.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741411056241,0.00699643,2144.4,2144.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741411056558,0.00699643,2144.4,2144.3,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1741411057847,2.659,2144.8,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741411057848,0.615,2144.8,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741411058047,0.615,2144.8,2144.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411058248,0.93265,2144.8,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741411058448,6.18444,2144.9,2144.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741411058657,4.14044,2144.9,2144.7,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1741411058859,4.14044,2144.9,2144.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741411059155,0.93265,2144.8,2144.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741411064659,5.25779643,2145.0,2144.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741411064964,4.14737643,2145.0,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741411065160,4.14737643,2145.0,2144.8,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1741411065965,4.14736643,2145.0,2144.8,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1741411066461,0.00699643,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741411066764,0.00699643,2145.0,2144.9,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1741411067157,0.00699643,2145.0,2144.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411067356,0.00699643,2145.0,2144.9,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1741411068559,3.2078,2145.3,2144.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411068765,0.93235,2145.5,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411068961,3.2078,2145.6,2145.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741411069264,0.6614,2145.4,2145.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741411069458,0.6614,2145.4,2145.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741411069661,1.59381,2145.4,2145.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1741411070462,0.6614,2145.4,2145.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1741411070659,1.59382,2145.4,2145.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1741411071057,0.6614,2145.4,2145.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1741411071252,1.5938,2145.4,2145.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1741411071664,0.6614,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741411071966,1.26439643,2145.5,2145.3,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1741411072267,1.26439643,2145.5,2145.3,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1741411072670,0.64019643,2145.5,2145.3,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1741411073166,0.00699643,2145.5,2145.3,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1741411073861,0.00699643,2145.5,2145.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741411074865,0.00699643,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741411075067,0.00699643,2145.5,2145.4,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1741411076067,0.93934643,2145.5,2145.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411076370,1.57084643,2145.5,2145.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411079068,0.63849643,2145.5,2145.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411079674,0.00699643,2145.5,2145.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411080071,0.93934643,2145.5,2145.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411085172,0.00699643,2145.5,2145.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411085370,0.93246,2145.3,2145.1,0.15699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411085570,0.6431,2145.2,2145.1,0.15699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411086169,0.6431,2145.2,2145.1,1.08951643]
["bitfinex-derivatives","ETHF0:USTF0",1741411086572,2.23022,2145.4,2145.1,1.08951643]
["bitfinex-derivatives","ETHF0:USTF0",1741411086869,2.85942,2145.4,2145.1,0.15699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411087273,1.927,2145.4,2145.1,1.08948643]
["bitfinex-derivatives","ETHF0:USTF0",1741411087476,1.927,2145.4,2145.1,0.15699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411087777,0.93246,2145.3,2145.1,0.15699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411087974,0.93246,2145.3,2145.1,1.08951643]
["bitfinex-derivatives","ETHF0:USTF0",1741411088177,2.85942,2145.4,2145.1,1.08951643]
["bitfinex-derivatives","ETHF0:USTF0",1741411088371,2.85942,2145.4,2145.2,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741411088668,2.85942,2145.4,2145.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411088870,0.00699643,2145.5,2145.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411089070,0.00699643,2145.5,2145.3,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741411089266,0.00699643,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741411089470,0.00699643,2145.5,2145.4,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1741411090267,0.00699643,2145.5,2145.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741411090471,0.93934643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411091269,0.00699643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411091468,0.00699643,2145.5,2145.4,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1741411092985,0.00699643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411093370,0.93934643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411093578,0.00699643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411093778,0.93934643,2145.5,2145.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411096979,0.00699643,2145.5,2145.1,0.63739643]
["bitfinex-derivatives","ETHF0:USTF0",1741411097279,0.93246,2145.3,2145.1,0.87739643]
["bitfinex-derivatives","ETHF0:USTF0",1741411097685,2.20162,2145.4,2145.1,1.80989643]
["bitfinex-derivatives","ETHF0:USTF0",1741411097877,1.2692,2145.4,2145.1,0.87739643]
["bitfinex-derivatives","ETHF0:USTF0",1741411098074,1.2692,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741411098282,1.2692,2145.4,2145.2,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1741411098580,0.00699643,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741411098779,0.00699643,2145.5,2145.4,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741411099175,0.00699643,2145.5,2145.4,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1741411105988,0.6042,2145.8,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741411106187,0.6042,2145.8,2145.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741411106390,0.6042,2145.8,2145.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741411107180,3.2078,2145.9,2145.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741411107380,2.89694643,2146.0,2145.7,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1741411107781,1.96479643,2146.0,2145.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741411107988,0.93222,2145.8,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741411108187,0.93226,2145.8,2145.5,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1741411108482,0.6235,2145.7,2145.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741411108890,0.6235,2145.7,2145.5,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1741411109088,0.6235,2145.7,2145.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741411109287,2.2537,2145.6,2145.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741411109791,1.3214,2145.6,2145.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741411110290,2.2537,2145.6,2145.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741411113805,0.93239,2145.4,2145.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741411113999,0.93239,2145.4,2145.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741411114196,4.5292,2145.6,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411114398,0.93237,2145.5,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411115898,0.6161,2145.4,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411116403,1.54849,2145.4,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411117706,0.6161,2145.4,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411118608,0.6161,2145.4,2145.3,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1741411119103,0.6161,2145.4,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411120309,4.5292,2145.6,2145.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741411120507,4.5292,2145.6,2145.3,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1741411120712,0.6621,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741411120911,0.6621,2145.5,2145.4,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1741411121112,5.4615,2145.6,2145.4,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1741411121410,0.6562,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741411121611,4.4785,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741411121808,5.1354,2145.9,2145.7,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741411122111,1.9276,2145.9,2145.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741411122810,1.9276,2145.9,2145.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741411123010,1.2655,2145.9,2145.8,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1741411123306,0.00699643,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741411123609,0.00699643,2146.0,2145.9,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1741411124609,0.00699643,2146.0,2145.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741411124814,0.00699643,2146.0,2145.9,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1741411125202,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411125805,0.93912643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411126000,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411127114,0.93912643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411131109,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411131305,0.00699643,2146.0,2145.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1741411131510,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411131912,0.65499643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411132913,0.00699643,2146.0,2145.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1741411133911,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411134113,0.93912643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411137021,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411137320,0.00699643,2146.0,2145.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1741411137515,0.00699643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411137716,0.00699643,2146.0,2145.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741411138218,0.93912643,2146.0,2145.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411138721,0.00699643,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411138920,0.93229,2145.7,2145.4,5.17299]
["bitfinex-derivatives","ETHF0:USTF0",1741411139420,1.2885,2145.6,2145.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741411139727,1.2885,2145.6,2145.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741411139915,1.55095,2145.5,2145.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741411140111,4.75875,2145.5,2145.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741411140316,0.93245,2145.3,2145.1,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411140517,0.93241,2145.4,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411140712,0.93243,2145.3,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411141113,0.93248,2145.2,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411141311,0.93245,2145.3,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411142313,3.8264,2145.5,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411142314,0.93248,2145.2,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411142515,0.6567,2145.2,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411142922,1.3225,2145.2,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411143316,2.25498,2145.2,2145.1,0.48699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411145038,1.69832101,2145.2,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411145325,0.93258,2145.0,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741411145523,0.93258,2145.0,2144.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741411145923,0.664,2145.1,2144.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1741411146224,0.93257,2145.0,2144.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1741411146424,1.59655,2145.1,2144.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741411146620,0.93256,2145.0,2144.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1741411149428,0.664,2145.1,2144.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1741411149629,0.93256,2145.0,2144.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1741411150726,0.664,2145.1,2144.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1741411151030,0.664,2145.1,2144.9,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741411151226,0.664,2145.1,2145.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741411151428,0.664,2145.1,2145.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741411152033,0.664,2145.1,2145.0,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1741411152233,0.664,2145.1,2145.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741411153941,2.983,2145.4,2145.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741411154127,2.983,2145.4,2145.0,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1741411154332,2.983,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741411154533,2.983,2145.4,2145.2,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1741411154736,2.983,2145.4,2145.3,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1741411154935,1.8899,2145.6,2145.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741411155134,0.93237,2145.5,2145.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741411157339,1.8899,2145.6,2145.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741411157529,2.82222,2145.6,2145.3,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1741411157831,2.82223,2145.6,2145.3,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1741411158036,1.8899,2145.6,2145.3,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1741411158837,0.93223,2145.8,2145.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741411159073,0.93223,2145.8,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741411159235,2.85139,2145.9,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741411159440,1.9192,2145.9,2145.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741411160036,2.85137,2145.9,2145.6,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1741411162238,2.85137,2145.9,2145.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741411162436,0.93226,2145.7,2145.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411162642,1.9192,2145.9,2145.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741411162643,0.93236,2145.5,2145.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741411162833,1.2363,2145.4,2145.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741411163032,1.8946,2145.4,2145.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741411163344,1.8946,2145.4,2145.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1741411164332,0.93229,2145.7,2145.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1741411164534,1.55379,2145.7,2145.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741411164734,0.6148,2145.6,2145.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741411165340,1.5471,2145.6,2145.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741411165743,0.6148,2145.6,2145.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741411165943,1.55715,2145.5,2145.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741411166143,0.6248,2145.5,2145.4,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1741411166942,0.6215,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741411167140,3.36174942,2146.0,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741411167141,2.19849,2145.9,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741411167436,2.81559,2145.9,2145.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411167638,2.81559,2145.9,2145.6,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1741411167838,2.81559,2145.9,2145.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741411168039,2.81559,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411169142,1.8834,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411169445,2.81557,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411170341,1.8834,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411170535,1.8834,2145.9,2145.7,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1741411170740,2.81558,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411171042,1.8834,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411171347,2.81557,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411172947,1.8834,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411173446,2.81558,2145.9,2145.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741411173642,1.8834,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411173847,0.93222,2145.8,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411174039,1.8834,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411174239,1.8834,2145.9,2145.7,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741411174439,1.8834,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411174640,2.81558,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411175250,1.8834,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411175549,1.8834,2145.9,2145.7,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1741411175742,2.81559,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411175937,1.8834,2145.9,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411176140,0.93222,2145.8,2145.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411176638,3.2078,2145.8,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741411176841,0.93236,2145.5,2145.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1741411177047,1.9256,2145.4,2145.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1741411177548,2.85801,2145.4,2145.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741411177843,1.9256,2145.4,2145.2,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1741411178251,1.9256,2145.4,2145.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741411178550,2.858,2145.4,2145.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741411179551,1.9256,2145.4,2145.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741411180346,1.2783,2145.4,2145.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1741411181451,1.9137,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741411181651,1.9137,2145.4,2145.3,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741411181854,6.17904,2145.8,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741411182047,1.8465,2145.9,2145.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741411182353,1.8465,2145.9,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741411182568,1.8465,2145.9,2145.7,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1741411183657,0.93222,2145.8,2145.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411183954,2.77871,2145.9,2145.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411184553,0.93222,2145.8,2145.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411185753,0.9323,2145.6,2145.3,6.17921]
["bitfinex-derivatives","ETHF0:USTF0",1741411186056,1.8465,2145.9,2145.3,6.17921]
["bitfinex-derivatives","ETHF0:USTF0",1741411186057,0.6396,2145.5,2145.3,6.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741411186553,0.6396,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741411186769,0.6396,2145.5,2145.4,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1741411186957,0.6396,2145.5,2145.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741411187158,0.93227,2145.7,2145.4,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1741411188453,0.6425,2145.8,2145.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741411188650,0.6425,2145.8,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741411188849,0.6425,2145.8,2145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411189155,0.9323,2145.7,2145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411189352,0.9323,2145.6,2145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411190360,3.8503,2145.8,2145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411190553,0.9323,2145.6,2145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411195194,2.33066,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411195457,0.93252,2145.1,2145.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741411199759,2.22602,2145.1,2145.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741411203964,5.43382,2145.1,2145.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741411204162,4.5013,2145.1,2144.7,1.28109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411204370,0.93263,2144.9,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411204665,0.6373,2144.8,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411204859,0.6373,2144.8,2144.7,2.89378643]
["bitfinex-derivatives","ETHF0:USTF0",1741411205374,0.6373,2144.8,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411205567,0.6373,2144.8,2144.7,2.89378643]
["bitfinex-derivatives","ETHF0:USTF0",1741411206370,0.6373,2144.8,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411207375,1.2935,2145.1,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411207570,1.55976,2145.0,2144.7,2.89376643]
["bitfinex-derivatives","ETHF0:USTF0",1741411208976,0.93262,2144.9,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411210083,1.55979,2145.0,2144.7,2.89377643]
["bitfinex-derivatives","ETHF0:USTF0",1741411210279,0.6272,2145.0,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411210480,1.5598,2145.0,2144.7,2.89378643]
["bitfinex-derivatives","ETHF0:USTF0",1741411210779,0.93262,2144.9,2144.7,1.96109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411211173,1.55979,2145.0,2144.7,2.89378643]
["bitfinex-derivatives","ETHF0:USTF0",1741411213075,0.37369265,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411213281,0.37369265,2145.3,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741411213282,0.93248,2145.2,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741411213470,0.93248,2145.2,2144.9,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1741411213781,0.93248,2145.2,2145.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741411213976,0.93248,2145.2,2145.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741411214784,0.93249,2145.2,2145.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741411215783,0.93252,2145.1,2145.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741411215975,1.57232,2145.1,2145.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741411218578,1.57232,2145.1,2145.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741411221585,4.78012,2145.1,2145.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741411221895,3.8476,2145.1,2144.7,0.65279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411222081,0.93265,2144.8,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411222984,0.663,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411222985,1.59564,2144.9,2144.7,2.32548643]
["bitfinex-derivatives","ETHF0:USTF0",1741411223185,0.663,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411223385,0.93265,2144.8,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411225482,1.59563,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411225685,0.663,2144.9,2144.7,2.32547643]
["bitfinex-derivatives","ETHF0:USTF0",1741411225991,1.59562,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411228191,0.663,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411228392,0.93265,2144.8,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411228689,0.663,2144.9,2144.7,1.39279643]
["bitfinex-derivatives","ETHF0:USTF0",1741411228988,0.6284,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741411229186,1.57232,2145.1,2144.8,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1741411229393,1.57232,2145.1,2144.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741411229593,1.57232,2145.1,2144.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1741411230585,0.6398,2145.1,2144.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1741411230787,2.983,2145.5,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741411230992,4.56377,2145.5,2145.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741411231193,3.6314,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411231397,3.6314,2145.5,2145.3,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1741411231598,4.56377,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411231790,3.6314,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411231991,5.20207,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411232685,4.2697,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411232893,4.2697,2145.5,2145.3,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1741411233494,4.2697,2145.5,2145.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741411233894,4.2697,2145.5,2145.3,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1741411234085,0.93239,2145.4,2145.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411234286,0.93248,2145.2,2145.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741411234597,0.93248,2145.2,2145.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741411234892,1.3231,2145.1,2145.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741411235097,2.92092,2145.1,2145.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741411239593,0.93265,2144.8,2144.7,3.83329643]
["bitfinex-derivatives","ETHF0:USTF0",1741411239799,0.93265,2144.8,2144.7,4.40329643]
["bitfinex-derivatives","ETHF0:USTF0",1741411239999,0.93265,2144.8,2144.7,3.78479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411240796,5.2458,2145.0,2144.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741411241001,3.2078,2144.4,2144.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741411241214,1.58057,2144.3,2144.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1741411241393,2.18527,2144.3,2144.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1741411241901,2.18527,2144.3,2143.9,4.14081]
["bitfinex-derivatives","ETHF0:USTF0",1741411241902,0.93297,2144.1,2143.9,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741411242101,0.93297,2144.1,2144.0,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411242301,0.93297,2144.1,2144.0,0.52699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411243098,0.6453,2144.2,2144.0,0.52699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411243405,1.57823,2144.2,2144.0,0.52699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411243606,0.6453,2144.2,2144.0,0.52699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411244001,2.18529,2144.3,2144.0,1.45997643]
["bitfinex-derivatives","ETHF0:USTF0",1741411244206,1.2524,2144.3,2144.0,1.45995643]
["bitfinex-derivatives","ETHF0:USTF0",1741411244405,1.2524,2144.3,2144.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741411244604,2.18528,2144.3,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411246005,1.2524,2144.3,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411246198,2.18531,2144.3,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411246398,0.93291,2144.2,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411247300,2.18529,2144.3,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411247603,0.6502,2144.4,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411247804,0.6502,2144.4,2144.1,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1741411248199,0.6502,2144.4,2144.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741411248402,0.00699643,2144.5,2144.3,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741411248698,0.00699643,2144.5,2144.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411248899,0.00699643,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411249104,0.93291,2144.2,2144.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741411249304,0.93291,2144.2,2144.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741411249717,0.93291,2144.2,2144.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741411250099,1.53811,2144.2,2144.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741411250695,3.8435,2144.4,2144.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741411250902,0.93288,2144.3,2144.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741411251109,3.8435,2144.4,2144.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741411251304,0.93291,2144.2,2144.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741411251606,0.93291,2144.2,2144.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741411262316,0.00699643,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741411262617,0.9327,2144.7,2144.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411262913,0.37792179,2145.0,2144.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741411262914,0.6379,2145.0,2144.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741411263109,0.6379,2145.0,2144.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741411263312,0.93261,2144.9,2144.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1741411263509,0.00699643,2144.9,2144.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1741411263704,6.5249,2144.8,2144.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1741411263907,0.93283,2144.4,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411264314,6.5249,2144.8,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411264315,0.9328,2144.5,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411264507,0.93284,2144.4,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411264712,0.93281,2144.5,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411264910,0.6267,2144.4,2144.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1741411265417,0.93287,2144.3,2144.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741411265609,1.58527,2144.3,2144.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741411266012,1.2646,2144.4,2144.2,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1741411266209,0.6267,2144.4,2144.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741411266411,1.55952,2144.4,2144.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741411266617,1.55952,2144.4,2144.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1741411268015,1.55952,2144.4,2144.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411269518,1.55952,2144.4,2144.0,0.66869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411269519,0.93291,2144.2,2144.0,0.66869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411269727,0.93291,2144.2,2144.0,1.03869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411270011,0.93293,2144.2,2144.0,1.03869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411270616,1.2228,2144.3,2144.0,1.03869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411270818,2.1557,2144.3,2144.0,1.03869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411271011,0.93292,2144.2,2144.0,1.03869643]
["bitfinex-derivatives","ETHF0:USTF0",1741411271517,3.59754,2144.4,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741411271719,3.59754,2144.4,2144.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741411272218,0.93287,2144.3,2144.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741411272813,0.93291,2144.2,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411273522,1.54291,2144.2,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411273814,1.59508,2144.3,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411274015,0.93291,2144.2,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411274534,0.61,2144.3,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411274718,2.6647,2144.4,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411274922,0.93288,2144.3,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411275124,0.93291,2144.2,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411275519,0.93291,2144.3,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411275920,3.2747,2144.4,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411276217,2.6647,2144.4,2144.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741411276425,2.6647,2144.4,2144.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741411276725,0.6267,2144.4,2144.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741411277222,1.55952,2144.4,2144.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411278324,0.6267,2144.4,2144.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741411278515,1.54217,2144.3,2144.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411278714,0.93294,2144.2,2144.0,1.27939643]
["bitfinex-derivatives","ETHF0:USTF0",1741411278915,0.6267,2144.4,2144.0,1.58939643]
["bitfinex-derivatives","ETHF0:USTF0",1741411279126,0.93294,2144.2,2144.0,1.58939643]
["bitfinex-derivatives","ETHF0:USTF0",1741411279428,0.93296,2144.1,2144.0,1.58939643]
["bitfinex-derivatives","ETHF0:USTF0",1741411279721,0.93296,2144.1,2144.0,0.96449643]
["bitfinex-derivatives","ETHF0:USTF0",1741411280516,3.2078,2144.2,2143.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741411280716,0.93304,2143.9,2143.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741411280919,0.93304,2143.9,2143.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411281127,1.31252398,2143.9,2143.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411281515,4.52032398,2143.9,2143.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411281720,0.93313,2143.7,2143.6,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411281920,0.93313,2143.7,2143.6,0.21699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411282121,2.97113,2143.7,2143.6,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411282627,2.97113,2143.7,2143.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741411282628,2.038,2143.7,2143.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741411282822,2.038,2143.7,2143.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741411283128,0.93329,2143.4,2143.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741411283422,0.6279,2143.6,2143.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741411283621,0.93319,2143.6,2143.3,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1741411283827,0.00699643,2143.6,2143.4,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741411284027,0.00699643,2143.6,2143.4,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1741411284223,0.94016643,2143.6,2143.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741411284420,0.00699643,2143.6,2143.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741411285423,0.00699643,2143.6,2143.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1741411285630,0.00699643,2143.6,2143.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741411287727,0.94016643,2143.6,2143.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741411287934,0.94016643,2143.6,2143.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411289929,0.93326,2143.4,2143.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741411290231,0.93326,2143.4,2143.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741411292431,0.93326,2143.4,2143.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741411292632,0.93323,2143.5,2143.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741411292836,0.93326,2143.4,2143.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741411293529,0.93326,2143.4,2143.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741411294644,3.21479643,2143.6,2143.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741411294832,0.93322,2143.5,2143.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741411299048,0.9333,2143.3,2143.2,0.63689643]
["bitfinex-derivatives","ETHF0:USTF0",1741411299241,0.9333,2143.3,2143.2,2.74099643]
["bitfinex-derivatives","ETHF0:USTF0",1741411299742,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411302541,3.21479643,2143.6,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411302746,0.93329,2143.4,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411303053,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411303254,0.93329,2143.4,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411303451,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411304148,0.93328,2143.4,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411306857,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411307156,3.21479643,2143.6,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411307457,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411307847,3.21479643,2143.6,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411308456,0.9333,2143.3,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411309158,0.93329,2143.4,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411309953,0.93327,2143.4,2143.2,3.04442643]
["bitfinex-derivatives","ETHF0:USTF0",1741411310253,1.58425,2143.5,2143.2,3.04442643]
["bitfinex-derivatives","ETHF0:USTF0",1741411311659,0.00699643,2143.6,2143.2,2.11109643]
["bitfinex-derivatives","ETHF0:USTF0",1741411311863,0.00699643,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741411312160,0.94018643,2143.6,2143.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741411312363,0.94018643,2143.6,2143.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741411312556,0.94018643,2143.6,2143.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1741411312964,0.00699643,2143.6,2143.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1741411313166,0.93322,2143.5,2143.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741411316667,0.00699643,2143.6,2143.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741411317355,0.93322,2143.5,2143.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741411320969,0.9333,2143.3,2143.2,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411321171,0.9333,2143.3,2143.2,0.28699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411321669,1.554,2143.3,2143.2,0.28699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411325460,0.6207,2143.3,2143.2,1.22034643]
["bitfinex-derivatives","ETHF0:USTF0",1741411325665,0.93324,2143.5,2143.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741411325874,0.93324,2143.5,2143.3,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1741411326067,0.93324,2143.5,2143.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411326663,1.27079643,2143.6,2143.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411326975,0.93324,2143.5,2143.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411327272,1.27079643,2143.6,2143.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411327466,0.63229643,2143.6,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741411327674,0.63229643,2143.6,2143.4,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1741411327867,0.63229643,2143.6,2143.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741411328069,0.63229643,2143.6,2143.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741411328873,0.63229643,2143.6,2143.5,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1741411329172,0.00699643,2143.6,2143.5,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1741411329773,0.00699643,2143.6,2143.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741411330666,0.00699643,2143.6,2143.5,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1741411332876,0.00699643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411333068,0.94016643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411333469,2.20676643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411335970,1.27359643,2143.6,2143.5,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1741411336273,2.20676643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411336575,0.00699643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411336778,0.94016643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411338272,0.00699643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411338577,0.00699643,2143.6,2143.5,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1741411338779,0.94016643,2143.6,2143.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741411350789,0.00699643,2143.6,2143.5,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1741411350983,0.00699643,2143.6,2143.5,1.70192]
["bitfinex-derivatives","ETHF0:USTF0",1741411351688,0.94016643,2143.6,2143.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1741411351888,0.00699643,2143.6,2143.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1741411352482,0.94016643,2143.6,2143.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1741411355591,0.00699643,2143.6,2143.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1741411355987,0.37948398,2143.9,2143.5,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1741411356182,0.6205,2144.3,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411356389,1.55338,2144.3,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741411356590,0.93297,2144.1,2143.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411356783,1.31087001,2144.1,2143.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411357290,0.37790001,2144.1,2143.9,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1741411357590,0.93992643,2144.2,2143.9,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1741411358292,1.31531083,2144.2,2143.9,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1741411359499,0.38238083,2144.2,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741411359794,0.38238083,2144.2,2144.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411359998,1.31530083,2144.2,2144.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411360299,1.54426,2144.1,2144.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411360695,0.38238083,2144.2,2144.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411360992,0.38238083,2144.2,2144.0,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741411361194,0.38238083,2144.2,2144.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741411361395,1.31529083,2144.2,2144.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741411362197,1.31529083,2144.2,2144.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411363489,4.52309083,2144.2,2144.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411363688,0.93303,2144.0,2143.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741411363893,0.6686,2143.9,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741411364192,0.6686,2143.9,2143.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741411364397,1.60164,2143.9,2143.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741411365692,0.6686,2143.9,2143.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741411366093,0.6321,2144.1,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741411366094,1.56507,2144.1,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741411366299,3.59018083,2144.2,2144.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741411366499,4.52311083,2144.2,2144.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741411366795,4.52311083,2144.2,2144.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741411366995,0.38238083,2144.2,2144.0,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1741411367389,1.31529083,2144.2,2144.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741411367699,0.93296,2144.1,2144.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741411367892,1.54806,2144.1,2144.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411369399,0.93296,2144.1,2144.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411369699,1.55486,2144.1,2144.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411370003,1.31531083,2144.2,2144.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411370498,0.38238083,2144.2,2144.1,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1741411370697,0.38238083,2144.2,2144.1,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1741411370899,0.38238083,2144.2,2144.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741411371505,0.00699643,2144.2,2144.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741411372605,0.93990643,2144.2,2144.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741411372801,0.00699643,2144.2,2144.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741411373003,0.00699643,2144.2,2144.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741411373605,0.93990643,2144.2,2144.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741411374104,0.00699643,2144.2,2144.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741411374605,0.93990643,2144.2,2144.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741411374804,0.93990643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411378201,0.00699643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411378702,0.93990643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411385506,0.93990643,2144.2,2144.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1741411385507,0.00699643,2144.2,2144.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1741411385702,0.00699643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411385908,0.93990643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411387108,0.00699643,2144.2,2144.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411387710,0.00699643,2144.2,2144.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741411389613,3.2078,2144.8,2144.1,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741411389909,2.924,2145.1,2144.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741411389910,5.52617667,2145.1,2144.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741411390109,0.93267,2144.8,2144.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741411390308,5.52617667,2145.1,2144.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741411390309,1.9499,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741411390514,1.9499,2144.7,2144.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1741411391014,0.6365,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741411391321,0.00699643,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741411391511,0.00699643,2144.8,2144.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1741411392118,0.00699643,2144.8,2144.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411392713,4.14744643,2144.8,2144.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411393510,0.00699643,2144.8,2144.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411393714,0.00699643,2144.8,2144.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1741411396113,0.00699643,2144.8,2144.7,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1741411405223,0.00699643,2144.8,2144.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1741411408926,0.00699643,2144.8,2144.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411409334,0.93964643,2144.8,2144.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411409532,3.21479643,2144.8,2144.4,4.14758643]
["bitfinex-derivatives","ETHF0:USTF0",1741411409733,3.21479643,2144.8,2144.4,3.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411409734,0.93278,2144.5,2144.4,3.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411409933,0.93275,2144.6,2144.4,4.34760643]
["bitfinex-derivatives","ETHF0:USTF0",1741411410232,1.2716,2144.5,2144.4,4.34760643]
["bitfinex-derivatives","ETHF0:USTF0",1741411410433,1.8902,2144.5,2144.4,4.34760643]
["bitfinex-derivatives","ETHF0:USTF0",1741411410831,1.8902,2144.5,2144.4,3.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411411030,2.82298,2144.5,2144.4,3.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411412130,1.8902,2144.5,2144.4,4.34761643]
["bitfinex-derivatives","ETHF0:USTF0",1741411412634,1.8902,2144.5,2144.4,3.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411414033,2.82298,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411417446,1.8902,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411417637,1.8902,2144.5,2144.4,1.13981643]
["bitfinex-derivatives","ETHF0:USTF0",1741411417943,1.8902,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411418543,1.8902,2144.5,2144.4,0.81309643]
["bitfinex-derivatives","ETHF0:USTF0",1741411421450,1.8902,2144.5,2144.4,1.74591643]
["bitfinex-derivatives","ETHF0:USTF0",1741411421637,1.8902,2144.5,2144.4,0.81309643]
["bitfinex-derivatives","ETHF0:USTF0",1741411421839,0.6677,2144.5,2144.4,1.74591643]
["bitfinex-derivatives","ETHF0:USTF0",1741411422448,0.6677,2144.5,2144.4,0.81309643]
["bitfinex-derivatives","ETHF0:USTF0",1741411422948,0.6677,2144.5,2144.4,1.74591643]
["bitfinex-derivatives","ETHF0:USTF0",1741411423748,0.6677,2144.5,2144.4,0.81309643]
["bitfinex-derivatives","ETHF0:USTF0",1741411424049,0.6677,2144.5,2144.4,1.74591643]
["bitfinex-derivatives","ETHF0:USTF0",1741411425050,0.6677,2144.5,2144.4,0.81309643]
["bitfinex-derivatives","ETHF0:USTF0",1741411426450,0.6677,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411426950,1.60048,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411429547,0.6677,2144.5,2144.4,1.13981643]
["bitfinex-derivatives","ETHF0:USTF0",1741411429753,0.6677,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411429952,0.6677,2144.5,2144.4,1.13981643]
["bitfinex-derivatives","ETHF0:USTF0",1741411430654,0.6677,2144.5,2144.4,0.20699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411431150,0.6677,2144.5,2144.4,1.13981643]
["bitfinex-derivatives","ETHF0:USTF0",1741411431352,2.22211,2144.7,2144.4,1.13981643]
["bitfinex-derivatives","ETHF0:USTF0",1741411431353,1.2894,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741411431542,0.6614,2144.7,2144.5,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1741411433856,0.6614,2144.7,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411434154,1.57324,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411434355,0.6405,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411434658,0.6405,2144.6,2144.5,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1741411434858,0.6405,2144.6,2144.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741411435357,0.6405,2144.6,2144.5,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1741411435748,0.6405,2144.6,2144.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741411435948,1.57324,2144.6,2144.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741411437155,0.6405,2144.6,2144.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741411438862,1.57324,2144.6,2144.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741411440660,1.57324,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411442163,2.18204,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411448270,1.2493,2144.6,2144.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1741411448470,1.2493,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411448671,2.18204,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411450666,1.2493,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411451974,2.18204,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411452269,1.2493,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411452469,2.18204,2144.6,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411453466,0.6614,2144.7,2144.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411453775,0.6614,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741411453974,0.6614,2144.7,2144.6,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1741411454864,0.00699643,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741411455075,0.00699643,2144.8,2144.7,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741411455875,0.00699643,2144.8,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411456068,0.93964643,2144.8,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411456877,4.14744643,2144.8,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411466278,0.93964643,2144.8,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411467877,0.00699643,2144.8,2144.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411469684,0.00699643,2144.8,2144.7,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741411469885,0.6117,2145.2,2144.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741411470076,0.6117,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741411470278,0.6117,2145.2,2145.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741411470478,0.6688,2145.3,2145.1,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1741411471181,0.6688,2145.3,2145.1,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1741411471582,0.6688,2145.3,2145.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741411472383,0.6688,2145.3,2145.1,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741411472580,0.64379643,2145.4,2145.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741411472797,0.00699643,2145.4,2145.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741411473084,0.93243,2145.3,2145.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411473285,1.54223,2145.3,2145.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411473486,2.17903,2145.3,2145.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411474993,3.21479643,2145.4,2145.2,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741411475181,3.21479643,2145.4,2145.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741411475383,0.00699643,2145.4,2145.3,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1741411475786,0.00699643,2145.4,2145.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741411476691,0.00699643,2145.4,2145.3,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1741411477987,3.2078,2145.7,2145.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741411478290,3.2078,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741411478592,3.2078,2145.7,2145.5,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741411478792,3.2078,2145.7,2145.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741411478982,3.2078,2145.7,2145.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741411479691,0.00699643,2145.9,2145.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741411480082,0.93916643,2145.9,2145.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741411480691,0.00699643,2145.9,2145.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741411480893,0.00699643,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741411481082,0.00699643,2145.9,2145.8,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1741411481290,0.00699643,2145.9,2145.8,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1741411481992,3.2078,2146.4,2145.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741411482194,1.9427,2146.6,2146.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1741411482388,2.87459,2146.6,2146.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741411482589,2.87459,2146.6,2146.2,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1741411482795,2.87459,2146.6,2146.2,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1741411482987,2.87921554,2146.6,2146.2,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1741411483688,0.93193,2146.5,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411484395,3.25255516,2146.6,2146.2,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1741411485092,0.93195,2146.5,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411485296,0.93191,2146.5,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411485489,3.25254516,2146.6,2146.2,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1741411485694,2.32065516,2146.6,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411485896,0.93192,2146.5,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411486899,2.32065516,2146.6,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411487098,0.93198,2146.4,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411487294,0.93194,2146.5,2146.2,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1741411487486,0.93194,2146.5,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411487893,2.32065516,2146.6,2146.2,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1741411487894,3.25254516,2146.6,2146.2,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1741411488101,3.25254516,2146.6,2146.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741411488300,1.94732554,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741411488493,0.00462554,2146.6,2146.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741411489204,0.00462554,2146.6,2146.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411489599,0.00462554,2146.6,2146.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741411490704,0.93649554,2146.6,2146.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411490902,0.93652554,2146.6,2146.2,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1741411491206,0.93652554,2146.6,2146.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1741411491207,0.6029,2146.5,2146.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1741411491507,0.6029,2146.5,2146.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741411491697,1.53483,2146.5,2146.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741411491897,1.2502,2146.4,2146.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741411493406,2.18216,2146.4,2146.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741411493705,1.2502,2146.4,2146.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741411493904,0.93206,2146.2,2146.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741411494611,0.93209,2146.1,2146.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741411494902,0.93209,2146.1,2146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741411508904,3.2078,2146.3,2146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741411509103,0.93203,2146.3,2146.0,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1741411509303,0.93203,2146.3,2146.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741411509504,0.932,2146.3,2146.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741411509907,0.932,2146.3,2146.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741411510213,1.53999,2146.4,2146.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741411510415,0.932,2146.3,2146.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741411510612,0.932,2146.3,2146.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411510807,3.2078,2146.3,2145.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741411511114,0.93208,2146.2,2146.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741411511315,0.93208,2146.2,2146.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741411511911,0.93209,2146.1,2146.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411512115,1.55149,2146.1,2146.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411512412,0.93203,2146.3,2146.0,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1741411512617,0.93201,2146.3,2146.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741411512914,0.608,2146.4,2146.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741411513105,1.53997,2146.4,2146.1,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1741411513306,0.608,2146.4,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741411513506,0.608,2146.4,2146.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741411513809,0.608,2146.4,2146.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741411514115,3.21242554,2146.6,2146.4,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741411514313,3.21242554,2146.6,2146.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741411517619,3.21242554,2146.6,2146.5,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1741411518212,0.00462554,2146.6,2146.5,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1741411519619,0.00462554,2146.6,2146.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1741411519819,0.93649554,2146.6,2146.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1741411520012,0.93649554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411520413,0.00462554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411521028,0.93649554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411521225,1.59519554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411521523,0.66332554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411521927,1.59519554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411522530,0.66332554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411522925,1.59519554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411523325,0.66332554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411523525,1.59519554,2146.6,2146.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411536635,0.93204,2146.2,2146.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741411536836,0.93204,2146.2,2146.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741411537340,0.93204,2146.2,2146.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411542643,0.93217,2146.0,2145.8,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1741411542944,1.5529,2146.1,2145.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741411543139,1.5529,2146.1,2145.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1741411543357,0.6208,2146.1,2145.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411543541,1.55291,2146.1,2145.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1741411544243,1.55291,2146.1,2145.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411545447,0.6208,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741411545645,2.98762554,2146.6,2146.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741411545941,0.62632554,2146.6,2146.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1741411546147,0.93192,2146.5,2146.2,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1741411546340,0.93192,2146.5,2146.2,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1741411546734,0.62632554,2146.6,2146.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1741411546935,0.932,2146.3,2146.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1741411547141,0.62632554,2146.6,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411547339,0.932,2146.3,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411550544,0.93197,2146.4,2146.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1741411550940,0.93197,2146.4,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411551145,0.932,2146.3,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411554947,0.62632554,2146.6,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411555154,0.93198,2146.4,2146.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1741411555553,0.932,2146.3,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411558546,2.2051,2146.3,2146.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411559755,0.93204,2146.2,2146.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741411559946,1.56154,2146.2,2146.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741411561258,1.56154,2146.2,2146.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411564158,0.6295,2146.2,2146.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411564362,1.56154,2146.2,2146.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411567760,0.6295,2146.2,2145.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1741411568059,0.93213,2146.0,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411568359,0.9321,2146.1,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411568657,1.56157,2146.2,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411569259,0.93209,2146.1,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411570258,0.6295,2146.2,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411570453,0.9321,2146.1,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411572856,0.93213,2146.0,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411575173,0.6295,2146.2,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411575466,0.93212,2146.1,2145.9,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1741411576460,1.56155,2146.2,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411576866,0.9321,2146.1,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411578269,0.6295,2146.2,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411578670,0.9321,2146.1,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411579365,0.6295,2146.2,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411579562,0.9321,2146.1,2145.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1741411580164,0.6295,2146.2,2145.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1741411580365,0.93209,2146.1,2145.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1741411580561,0.93209,2146.1,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411580768,1.56157,2146.2,2145.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741411582971,1.56157,2146.2,2145.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741411583167,0.6295,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741411583371,4.13979,2146.4,2146.1,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1741411583572,0.932,2146.3,2146.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741411583871,0.932,2146.3,2146.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741411585870,0.93204,2146.3,2146.0,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741411586068,1.2514,2146.2,2146.0,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1741411586267,2.83764,2146.2,2146.0,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1741411586471,1.9056,2146.2,2146.0,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1741411587268,1.9056,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741411587473,1.2645,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741411587873,1.2645,2146.2,2146.0,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741411588272,1.2645,2146.2,2146.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1741411589674,1.8805,2146.2,2146.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1741411589876,1.2645,2146.2,2146.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411590473,0.6103,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741411590778,3.2078,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741411590976,3.2078,2146.3,2146.2,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1741411592176,0.00462554,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741411592381,0.00462554,2146.6,2146.5,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1741411592581,0.00462554,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411592977,0.93649554,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411593184,0.00462554,2146.6,2146.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741411593375,2.81894,2146.5,2146.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411594878,0.6101,2146.5,2146.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411595187,1.54203,2146.5,2146.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411595590,0.93196,2146.4,2146.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741411596679,0.932,2146.3,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411598288,0.932,2146.3,2146.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741411599585,0.932,2146.3,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411601992,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411602192,0.9323,2145.6,2145.5,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411602498,0.9323,2145.6,2145.5,3.87479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411605495,0.6369,2145.7,2145.5,3.87479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411605691,0.9323,2145.6,2145.5,3.87479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411613305,0.6369,2145.7,2145.5,3.87479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411613701,0.93227,2145.7,2145.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741411614804,1.2332,2145.8,2145.5,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411615008,2.16545,2145.8,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741411615309,2.16545,2145.8,2145.5,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411615604,2.16545,2145.8,2145.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741411616001,0.6275,2145.8,2145.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741411616201,0.6275,2145.8,2145.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741411616402,1.55972,2145.8,2145.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741411618610,2.031,2146.1,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411618805,2.6479,2146.1,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411619110,0.93217,2145.9,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411619811,0.93217,2145.9,2145.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741411620014,0.93217,2146.0,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411620311,0.6169,2146.1,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411620512,0.93218,2145.9,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411621610,0.93218,2145.9,2145.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741411622315,0.93219,2145.9,2145.7,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1741411622608,0.6169,2146.1,2145.7,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1741411622806,0.93216,2146.0,2145.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1741411623314,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411623516,0.93217,2145.9,2145.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741411624709,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411627913,0.6169,2146.1,2145.5,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411627914,2.33039,2146.0,2145.5,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411628118,0.9323,2145.6,2145.5,3.46479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411635724,0.9323,2145.6,2145.5,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411636219,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411636418,0.93243,2145.3,2145.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741411636929,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411637124,0.93256,2145.0,2144.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741411637519,1.2962278,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411638222,0.93265,2144.8,2144.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411638424,0.93265,2144.8,2144.7,0.27699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411639027,0.93265,2144.8,2144.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411646628,1.6397678,2145.0,2144.7,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411646822,1.2761,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741411647028,2.20868,2145.0,2144.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741411647728,1.2761,2145.0,2144.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741411647928,0.93261,2144.9,2144.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741411648929,0.93265,2144.8,2144.7,0.62089643]
["bitfinex-derivatives","ETHF0:USTF0",1741411649136,0.9328,2144.5,2144.3,4.14066]
["bitfinex-derivatives","ETHF0:USTF0",1741411649330,0.9328,2144.5,2144.3,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741411649535,0.93276,2144.6,2144.3,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741411650134,0.6545,2144.8,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411650635,0.93282,2144.4,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411654942,0.93281,2144.5,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411655235,0.93281,2144.5,2144.3,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1741411655440,0.93282,2144.4,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411655737,0.93281,2144.5,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411656134,0.93282,2144.4,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411660440,0.93282,2144.5,2144.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741411660642,0.93277,2144.6,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741411660845,0.93277,2144.6,2144.4,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1741411661041,0.6545,2144.8,2144.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741411661337,7.30504637,2145.0,2144.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741411661545,0.93273,2144.7,2144.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741411662044,0.93273,2144.7,2144.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411692954,1.9135,2145.0,2144.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741411693260,2.27666724,2145.0,2144.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741411693452,0.93267,2144.8,2144.6,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1741411693853,1.9135,2145.0,2144.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741411694166,0.93263,2144.9,2144.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741411694357,1.9135,2145.0,2144.8,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1741411694558,0.93261,2144.9,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741411694861,0.00699643,2145.2,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741411695054,0.93947643,2145.2,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741411695361,0.00699643,2145.2,2145.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741411695559,0.00699643,2145.2,2145.1,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1741411700062,0.00699643,2145.2,2145.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741411700261,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411700459,0.93256,2145.0,2144.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741411702567,1.9432,2145.1,2144.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741411702866,0.00699643,2145.2,2144.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741411702867,0.00699643,2145.2,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741411703061,0.00699643,2145.2,2145.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1741411703262,0.00699643,2145.2,2145.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411703460,0.93950643,2145.2,2145.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411703965,0.00699643,2145.2,2145.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411704166,0.00699643,2145.2,2145.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1741411704363,0.93948643,2145.2,2145.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1741411704567,0.93947643,2145.2,2145.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1741411704867,0.93947643,2145.2,2145.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741411705168,0.93947643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411705665,0.00699643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411705869,0.93947643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411710471,0.00699643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411710973,0.00699643,2145.2,2145.1,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1741411712270,0.93947643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411712763,0.00699643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411713168,0.93947643,2145.2,2145.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741411715876,0.93947643,2145.2,2145.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741411717272,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411717573,0.6236,2145.1,2144.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411717772,0.6618,2145.0,2144.9,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1741411717970,1.59436,2145.0,2144.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411718172,2.22736,2145.0,2144.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411722972,2.22736,2145.0,2144.9,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1741411723177,2.22736,2145.0,2144.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411723378,2.22736,2145.0,2144.9,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1741411723781,2.22736,2145.0,2144.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411725583,2.22736,2145.0,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741411730083,1.2948,2145.0,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411730281,0.93261,2144.9,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411733696,1.2948,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411733896,2.2274,2145.0,2144.8,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1741411734295,0.93261,2144.9,2144.8,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1741411734495,1.2948,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411734897,0.93261,2144.9,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411738098,2.22738,2145.0,2144.8,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1741411738398,0.93261,2144.9,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411739791,1.2948,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411739997,2.2274,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411740197,0.93261,2144.9,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411740399,1.2948,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411740597,0.93261,2144.9,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411740905,1.2948,2145.0,2144.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741411741108,2.22738,2145.0,2144.8,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1741411741305,2.22738,2145.0,2144.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741411743409,2.22738,2145.0,2144.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741411744010,1.2948,2145.0,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411744306,1.2948,2145.0,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741411744511,0.93276,2144.6,2144.3,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1741411744708,0.6374,2144.5,2144.3,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1741411745100,0.6374,2144.5,2144.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1741411745305,0.6374,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741411745613,0.6374,2144.5,2144.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411746913,0.6374,2144.5,2144.4,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1741411747413,1.57018,2144.5,2144.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741411748311,1.57018,2144.5,2144.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411752421,1.93957824,2144.5,2144.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411753117,1.57018,2144.5,2144.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411757614,0.6374,2144.5,2144.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411757817,3.616,2145.0,2144.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741411758012,1.58284,2144.9,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411758217,1.58284,2144.9,2144.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741411759220,0.6502,2144.9,2144.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741411759516,0.6502,2144.9,2144.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741411759517,0.93273,2144.7,2144.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741411759722,0.93273,2144.7,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411760315,0.6502,2144.9,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411760619,0.93269,2144.8,2144.6,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1741411760819,0.93269,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411762323,0.6502,2144.9,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411762525,0.93267,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411763920,0.93269,2144.7,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411764424,0.6502,2144.9,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411764620,0.93268,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411765436,0.93268,2144.8,2144.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1741411765623,0.6502,2144.9,2144.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1741411765821,1.58283,2144.9,2144.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1741411766225,0.93268,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411766425,0.6502,2144.9,2144.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741411766828,0.93265,2144.8,2144.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741411767327,0.6502,2144.9,2144.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741411767623,0.93265,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411767828,0.93269,2144.7,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411768330,0.93268,2144.8,2144.6,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1741411769230,0.6502,2144.9,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411769725,0.6502,2144.9,2144.6,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1741411769726,0.93267,2144.8,2144.6,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1741411769930,0.93267,2144.8,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411771031,0.93269,2144.7,2144.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741411772133,0.93269,2144.7,2144.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411774833,0.93278,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411775050,0.93278,2144.5,2144.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741411775531,1.53978,2144.5,2144.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741411784238,1.53978,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411790145,1.53978,2144.5,2144.2,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411790146,0.93287,2144.3,2144.2,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411790346,0.93287,2144.3,2144.2,3.57479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411790748,0.93286,2144.4,2144.2,4.50769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411791045,0.6473,2144.3,2144.2,4.50770643]
["bitfinex-derivatives","ETHF0:USTF0",1741411791245,1.58017,2144.3,2144.2,3.57479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411792235,0.607,2144.5,2144.2,3.57479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411792446,1.53982,2144.5,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741411792641,1.53982,2144.5,2144.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1741411792841,1.2534,2144.6,2144.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741411793147,0.93278,2144.5,2144.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1741411793348,0.6473,2144.6,2144.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1741411793542,0.93278,2144.5,2144.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1741411794349,2.22126,2144.6,2144.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1741411795142,0.93278,2144.5,2144.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1741411796054,0.93278,2144.5,2144.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411797348,0.93278,2144.5,2144.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741411797953,1.2885,2144.6,2144.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741411798155,2.22128,2144.6,2144.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741411798355,2.22128,2144.6,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411798862,0.93278,2144.5,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411799761,2.22127,2144.6,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411800262,0.93278,2144.5,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411802163,0.6473,2144.6,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411802464,1.58005,2144.6,2144.4,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1741411803658,0.93278,2144.5,2144.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741411803857,0.93278,2144.5,2144.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411804064,2.16248,2144.5,2144.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741411808255,1.2297,2144.5,2144.2,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411808465,0.93287,2144.3,2144.2,3.56479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411810866,0.93287,2144.3,2144.2,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411811574,1.57727,2144.3,2144.2,3.21479643]
["bitfinex-derivatives","ETHF0:USTF0",1741411812068,1.57727,2144.3,2144.2,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411820168,1.57727,2144.3,2144.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741411823476,8.56027,2144.3,2144.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741411823973,4.56027,2144.3,2144.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741411826177,8.56027,2144.3,2144.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741411826775,0.93313,2143.7,2143.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741411826974,0.93313,2143.7,2143.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741411827178,0.93313,2143.7,2143.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741411827478,0.93313,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411829675,0.93322,2143.5,2143.4,0.67349643]
["bitfinex-derivatives","ETHF0:USTF0",1741411829882,0.93322,2143.5,2143.4,1.09349643]
["bitfinex-derivatives","ETHF0:USTF0",1741411830678,1.30835854,2143.5,2143.4,1.09349643]
["bitfinex-derivatives","ETHF0:USTF0",1741411830884,0.93322,2143.5,2143.4,1.09349643]
["bitfinex-derivatives","ETHF0:USTF0",1741411831380,2.19112,2143.5,2143.4,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411831779,4.21812,2143.5,2143.4,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411831981,7.42592,2143.5,2143.4,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411833878,7.7984141,2143.5,2143.4,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411834083,6.8651941,2143.5,2143.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741411834282,6.8651941,2143.5,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411834473,3.2078,2142.9,2142.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741411834673,0.9337,2142.4,2142.3,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741411834981,2.9607,2142.4,2142.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741411835981,2.9607,2142.4,2142.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741411836181,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411836483,0.93378,2142.2,2142.1,4.58549643]
["bitfinex-derivatives","ETHF0:USTF0",1741411836983,0.93377,2142.3,2142.1,4.58549643]
["bitfinex-derivatives","ETHF0:USTF0",1741411837183,0.93378,2142.3,2142.1,4.58549643]
["bitfinex-derivatives","ETHF0:USTF0",1741411837383,0.93378,2142.2,2142.1,4.58549643]
["bitfinex-derivatives","ETHF0:USTF0",1741411838384,0.93378,2142.2,2142.1,1.37769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411838782,0.93376,2142.3,2142.1,1.37769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411838985,2.027,2142.4,2142.1,1.37769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411839181,0.93378,2142.2,2142.1,1.37769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411839987,0.93378,2142.2,2142.1,1.24769643]
["bitfinex-derivatives","ETHF0:USTF0",1741411840184,0.37761627,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411840185,4.22151627,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411840488,0.93391,2141.9,2141.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411841489,0.93391,2141.9,2141.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741411841986,0.93386,2142.1,2141.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741411842182,0.93391,2141.9,2141.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741411842384,2.027,2142.0,2141.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741411842890,2.028,2142.1,2141.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741411843089,2.96184,2142.1,2141.8,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1741411843282,2.028,2142.1,2141.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1741411843482,2.028,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411843679,2.028,2142.1,2142.0,4.87097]
["bitfinex-derivatives","ETHF0:USTF0",1741411843984,2.983,2142.3,2142.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741411844391,2.983,2142.3,2142.0,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1741411844687,0.9338,2142.2,2142.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741411845191,0.9338,2142.2,2142.0,4.87097]
["bitfinex-derivatives","ETHF0:USTF0",1741411845688,0.93383,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411849190,0.93382,2142.2,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411849392,3.2078,2142.3,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411849689,0.93378,2142.2,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411849888,6.69563823,2142.4,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411850284,0.93382,2142.2,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411850487,0.93383,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411850786,6.69563823,2142.4,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411850787,0.93382,2142.2,2142.0,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1741411850986,6.69563823,2142.4,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411851188,0.93382,2142.2,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411851388,0.93383,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411851786,0.93381,2142.2,2142.0,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1741411852292,0.93381,2142.2,2142.0,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1741411852593,0.93383,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411852888,0.9338,2142.2,2142.0,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1741411853693,0.93383,2142.1,2142.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741411856395,0.93394,2141.9,2141.7,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741411856586,0.93394,2141.9,2141.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741411856788,0.93394,2141.9,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411857294,1.3191,2142.0,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411857495,2.25301,2142.0,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411857695,0.93391,2141.9,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411858082,0.9339,2142.0,2141.8,1.62465]
["bitfinex-derivatives","ETHF0:USTF0",1741411858388,1.2748,2142.3,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411858586,0.93391,2141.9,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411858788,0.93391,2141.9,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411859493,0.93391,2141.9,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411861896,0.93391,2141.9,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411862097,1.2748,2142.3,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411862297,0.93391,2141.9,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411862697,1.2748,2142.3,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411862997,1.2748,2142.3,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411863196,1.2748,2142.3,2141.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741411863397,0.93391,2141.9,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411863599,3.60921,2142.3,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411863897,0.9339,2142.0,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411864098,0.93391,2142.0,2141.8,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1741411864295,1.2748,2142.3,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741411864495,0.93386,2142.1,2141.9,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1741411864901,0.93387,2142.0,2141.9,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1741411865201,0.93387,2142.0,2141.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741411869696,0.93396,2141.8,2141.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741411869998,0.93396,2141.8,2141.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741411874925,0.93396,2141.8,2141.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741411877796,0.93396,2141.8,2141.6,0.63439643]
["bitfinex-derivatives","ETHF0:USTF0",1741411877797,1.8883,2141.9,2141.6,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411878101,1.8883,2141.9,2141.6,0.11699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411878102,0.934,2141.7,2141.6,0.11699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411878701,0.934,2141.7,2141.6,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411888403,3.2078,2141.7,2141.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741411888709,0.93418,2141.3,2141.2,0.94460524]
["bitfinex-derivatives","ETHF0:USTF0",1741411889409,0.93431,2141.0,2140.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741411889611,0.93431,2141.0,2140.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741411890813,0.93431,2141.0,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411891613,0.98357747,2141.2,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411891614,0.93429,2141.1,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411891815,0.93431,2141.0,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411892214,0.6151,2141.2,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411892717,0.93428,2141.1,2140.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741411892911,2.664,2141.3,2140.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741411893107,0.93424,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741411893309,0.93424,2141.2,2141.0,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1741411895516,2.664,2141.3,2141.0,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1741411895517,0.636,2141.3,2141.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1741411895719,0.93426,2141.1,2141.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1741411896709,0.93435,2140.9,2140.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741411896911,0.93451,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411897109,0.93445,2140.7,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411897309,0.93451,2140.6,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411897717,3.885,2141.0,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411897913,0.93451,2140.6,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411900216,0.93451,2140.6,2140.4,6.63237]
["bitfinex-derivatives","ETHF0:USTF0",1741411900513,0.93452,2140.5,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411900717,1.55262,2140.5,2140.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741411901017,0.9347,2140.1,2139.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741411901214,0.93469,2140.2,2139.9,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1741411901514,0.00699643,2140.3,2139.9,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1741411901718,0.93469,2140.2,2139.9,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1741411901913,0.00699643,2140.3,2139.9,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1741411902116,0.00699643,2140.3,2139.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1741411902315,5.2358,2140.2,2139.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1741411902616,2.028,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411902822,2.96267,2140.2,2140.0,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1741411903423,2.028,2140.2,2140.0,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1741411903624,2.028,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741411903825,2.028,2140.2,2140.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741411904017,0.00699643,2140.3,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411904232,0.93466,2140.2,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411904722,1.57206,2140.2,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411906453,2.19906,2140.2,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411909125,0.93466,2140.2,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411909329,2.18426,2140.2,2140.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741411909726,0.93479,2139.9,2139.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1741411909924,0.93479,2139.9,2139.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741411911523,0.93477,2140.0,2139.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741411911732,0.93479,2139.9,2139.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741411913721,0.93479,2139.9,2139.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741411913927,2.33708,2139.8,2139.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741411914228,0.93509,2139.2,2139.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741411914421,0.93509,2139.2,2139.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411915126,1.56319,2139.2,2139.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741411915320,1.2982,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411915631,0.93518,2139.0,2138.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741411916126,1.2982,2139.2,2139.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741411916127,0.00699643,2139.2,2139.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741411916327,0.00699643,2139.2,2139.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741411917026,2.028,2139.8,2139.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411917327,0.93488,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741411917524,0.93488,2139.7,2139.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741411917921,2.028,2139.8,2139.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741411918123,3.2078,2139.6,2139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741411918325,0.935,2139.4,2139.3,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411918522,0.935,2139.4,2139.3,0.06699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411923227,2.964,2139.4,2139.3,0.06699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411925233,2.029,2139.4,2139.3,1.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1741411925434,3.2078,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741411925635,0.64919643,2139.7,2139.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741411925834,0.00699643,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741411926031,0.00699643,2139.7,2139.6,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1741411926630,4.75768,2140.2,2139.6,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741411926834,0.93468,2140.2,2140.0,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741411927036,2.6712,2140.4,2140.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741411927240,0.93465,2140.3,2140.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741411927424,5.2368,2140.5,2140.1,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1741411927731,0.93459,2140.4,2140.1,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1741411928130,5.24379643,2140.5,2140.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741411928328,0.93464,2140.3,2140.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741411928528,5.24379643,2140.5,2140.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741411928728,3.21479643,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741411928927,0.00699643,2140.5,2140.3,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1741411929329,0.00699643,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741411929535,0.00699643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411929732,0.94151643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411929932,0.00699643,2140.5,2140.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741411930127,0.00699643,2140.5,2140.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741411930432,0.93463,2140.3,2140.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741411930628,0.93466,2140.2,2140.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741411930831,0.93466,2140.2,2140.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741411931032,0.93466,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411931033,0.93483,2139.8,2139.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741411931234,0.9348,2139.9,2139.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1741411931433,0.9348,2139.9,2139.7,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1741411932034,0.93478,2140.0,2139.7,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1741411932231,0.9348,2139.9,2139.7,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1741411934844,0.93483,2139.8,2139.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741411936338,5.5448,2139.9,2139.3,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411936539,0.93492,2139.6,2139.3,1.22204643]
["bitfinex-derivatives","ETHF0:USTF0",1741411936739,0.93492,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741411937048,0.6236,2139.7,2139.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741411937249,0.93492,2139.6,2139.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741411937447,0.6236,2139.7,2139.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741411937647,0.93496,2139.5,2139.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741411937947,0.93496,2139.5,2139.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741411940350,76.72459135,2151.0,2139.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741411940351,6.1908,2140.2,2139.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1741411940551,2.96476,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741411940846,2.96476,2140.0,2139.8,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1741411941046,2.96476,2140.0,2139.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411941447,2.03,2140.0,2139.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411941648,0.93479,2139.9,2139.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741411941852,0.6354,2140.1,2139.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741411942047,0.93473,2140.1,2139.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741411942253,3.8533,2140.2,2139.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411942452,0.93474,2140.0,2139.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411942654,3.8533,2140.2,2139.9,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1741411942947,3.8533,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741411942948,4.78798,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741411943147,4.78798,2140.2,2140.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1741411943347,4.78798,2140.2,2140.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741411943548,0.6607,2140.4,2140.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741411943753,0.00699643,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741411943953,0.00699643,2140.5,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411944157,0.93457,2140.4,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411945862,0.94155643,2140.5,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411946064,0.94155643,2140.5,2140.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1741411946263,0.94155643,2140.5,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411946558,0.93457,2140.4,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411950564,0.94154643,2140.5,2140.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1741411950763,0.93457,2140.4,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411951066,0.94153643,2140.5,2140.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1741411951266,0.00699643,2140.5,2140.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741411951463,0.00699643,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741411951667,0.00699643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411952974,0.00699643,2140.5,2140.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741411953163,0.00699643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411953465,0.94151643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411953971,0.00699643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411954169,0.00699643,2140.5,2140.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741411955175,0.94151643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411957065,0.00699643,2140.5,2140.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741411958667,0.00699643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411958869,0.00699643,2140.5,2140.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741411961371,0.94151643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411961674,0.00699643,2140.5,2140.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741411962076,0.94151643,2140.5,2140.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741411966064,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411966266,0.9347,2140.1,2140.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741411966671,0.9347,2140.1,2140.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741411967071,0.9347,2140.1,2139.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741411967072,0.93487,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411967378,0.93487,2139.7,2139.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741411967876,0.93487,2139.7,2139.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741411968173,0.935,2139.4,2139.3,0.00699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411968375,0.935,2139.4,2139.3,0.21699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411969970,1.31606583,2139.4,2139.3,0.21699643]
["bitfinex-derivatives","ETHF0:USTF0",1741411970167,0.38106583,2139.4,2138.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741411970367,3.2078,2139.5,2138.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741411970368,0.93518,2139.0,2138.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741411970578,0.93529,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411970779,0.6271,2138.9,2138.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741411971075,1.56233,2138.9,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741411971377,1.56233,2138.9,2138.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1741411971378,0.6271,2138.9,2138.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1741411971572,0.6271,2138.9,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741411971781,0.61151344,2139.0,2138.8,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741411971974,0.61151344,2139.0,2138.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1741411971975,0.00701344,2139.0,2138.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1741411972170,0.00701344,2139.0,2138.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411972475,0.00701344,2139.0,2138.8,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1741411972676,0.94221344,2139.0,2138.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411972875,0.00701344,2139.0,2138.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411973077,0.93522,2138.9,2138.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411974377,0.00701344,2139.0,2138.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411974779,0.00701344,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741411975086,0.00701344,2139.0,2138.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1741411975280,0.00701344,2139.0,2138.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741411975477,0.00701344,2139.0,2138.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1741411975880,0.93494,2139.6,2138.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741411976087,0.93489,2139.7,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741411976379,1.2955,2139.8,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411976380,0.93494,2139.6,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411976578,0.93496,2139.5,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411976777,0.93494,2139.6,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411976982,0.93496,2139.5,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411977181,0.93494,2139.6,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411977686,0.94191344,2139.7,2139.4,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1741411978184,0.93492,2139.6,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411981693,0.93496,2139.5,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741411982888,3.21481344,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411983093,0.93505,2139.3,2139.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741411983585,0.93505,2139.3,2139.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741411984497,1.58585,2139.3,2139.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741411986595,1.58585,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741411988095,0.93525,2138.9,2138.7,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1741411988293,0.93525,2138.9,2138.7,6.45498]
["bitfinex-derivatives","ETHF0:USTF0",1741411988690,0.93525,2138.9,2138.7,8.50098]
["bitfinex-derivatives","ETHF0:USTF0",1741411989002,0.9352,2139.0,2138.7,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741411989202,0.6508,2139.3,2138.7,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741411989697,3.8586,2139.3,2138.7,8.50098]
["bitfinex-derivatives","ETHF0:USTF0",1741411989899,0.93523,2138.9,2138.7,8.50098]
["bitfinex-derivatives","ETHF0:USTF0",1741411990094,0.93527,2138.8,2138.7,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741411990398,0.93527,2138.8,2138.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1741411992095,0.93527,2138.8,2138.7,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741411992401,0.93527,2138.8,2138.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741412000300,2.33774,2139.2,2138.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741412000301,2.33755,2139.4,2138.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741412000508,0.93516,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741412000709,0.6158,2139.4,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741412000710,0.6262,2139.4,2139.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741412001006,0.93504,2139.4,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741412001207,0.93504,2139.4,2139.1,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1741412001799,0.93505,2139.3,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412001996,0.93505,2139.3,2139.1,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1741412003003,0.93509,2139.2,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412003400,8.21087344,2139.7,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412003599,0.93505,2139.3,2139.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741412003801,0.93505,2139.3,2139.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741412005513,0.93505,2139.3,2139.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741412008506,15.6548,2139.3,2138.5,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412008706,3.2078,2138.7,2137.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741412009014,2.33807,2138.9,2137.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412009015,3.2078,2138.4,2137.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412009313,0.93561,2138.1,2137.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412009900,0.93563,2138.0,2137.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412010612,0.3993,2137.9,2137.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412012013,0.3993,2137.9,2137.8,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741412012314,0.3993,2137.9,2137.8,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741412013019,0.00701344,2138.2,2137.8,11.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741412013314,0.00701344,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412013612,0.4060029,2138.2,2138.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412013803,0.4060029,2138.2,2138.1,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741412014513,0.4060029,2138.2,2138.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412016712,0.6358,2138.6,2138.1,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412016914,0.93531,2138.8,2138.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741412017213,0.93533,2138.7,2138.4,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1741412017411,0.93533,2138.7,2138.4,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1741412017806,3.4012,2138.9,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741412018009,0.00701344,2138.8,2138.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741412018315,0.93534,2138.7,2138.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741412018509,0.94231344,2138.8,2138.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741412018712,0.00701344,2138.8,2138.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741412019017,0.94230344,2138.8,2138.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741412019210,0.00701344,2138.8,2138.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741412019412,0.94229344,2138.8,2138.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741412019811,0.94228344,2138.8,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741412020115,0.94231344,2138.8,2138.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412020824,0.94231344,2138.8,2138.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1741412021119,0.00701344,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412021418,0.00701344,2138.8,2138.7,4.26311]
["bitfinex-derivatives","ETHF0:USTF0",1741412022007,5.2928,2139.3,2138.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412022209,5.2928,2139.3,2138.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741412022413,0.93515,2139.1,2138.8,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1741412022617,0.93511,2139.2,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741412022817,0.93511,2139.2,2138.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741412023214,0.93515,2139.1,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412023414,5.29981344,2139.3,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412023620,0.93514,2139.1,2138.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1741412023822,5.29981344,2139.3,2138.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1741412024115,0.93511,2139.2,2138.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1741412024319,5.29981344,2139.3,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412024621,3.21481344,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412024920,4.14989344,2139.3,2139.0,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1741412025421,3.21481344,2139.3,2139.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741412025621,0.94207344,2139.3,2139.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412025915,0.00701344,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741412026122,0.00701344,2139.3,2139.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412026721,0.00701344,2139.3,2139.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741412029324,0.40149455,2139.3,2139.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741412029519,0.40149455,2139.3,2139.2,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1741412030820,0.00701344,2139.3,2139.2,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1741412031024,0.00701344,2139.3,2139.2,2.26839]
["bitfinex-derivatives","ETHF0:USTF0",1741412034622,0.6188,2139.6,2139.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741412034817,0.6188,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412035132,0.6188,2139.6,2139.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412035427,0.39431709,2139.5,2139.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741412038426,0.63941344,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741412038629,0.63941344,2139.7,2139.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1741412039028,0.39396337,2139.6,2139.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1741412043239,0.6196,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741412043434,3.8556,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741412043639,3.8556,2140.2,2140.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741412044138,0.3642706,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412044441,1.53834,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412045239,0.98192504,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412045442,1.53833,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412045842,0.6037,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412046034,0.6037,2140.3,2140.1,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1741412046230,0.6037,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412046537,0.6037,2140.3,2140.1,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1741412046740,0.66041344,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741412046944,1.59498344,2140.4,2140.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741412047240,0.66041344,2140.4,2140.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741412047742,0.00701344,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741412047936,0.00701344,2140.4,2140.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1741412048346,0.00701344,2140.4,2140.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412048732,0.00701344,2140.4,2140.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1741412051341,0.6393,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741412051541,3.2078,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741412051741,3.2078,2140.8,2140.7,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1741412051948,3.2078,2140.8,2140.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741412052649,4.14219,2140.8,2140.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741412052845,0.93452,2140.5,2140.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741412053145,0.93452,2140.5,2140.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412053450,0.93452,2140.5,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412053451,9.54417,2140.5,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412053745,0.93474,2140.0,2139.9,0.16701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412055548,1.3260575,2140.0,2139.9,0.16701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412056246,1.3260575,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412056647,1.9530575,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412057552,1.9530575,2140.0,2139.9,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412058347,2.6053575,2140.0,2139.9,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412058655,2.6053575,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412063045,1.6706175,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412063437,2.6053575,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412063644,1.6706175,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412064446,1.0436175,2140.0,2139.9,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412064652,0.3913175,2140.0,2139.9,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412064852,0.3913175,2140.0,2139.9,0.96180344]
["bitfinex-derivatives","ETHF0:USTF0",1741412068155,0.93454,2140.5,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741412068447,0.93454,2140.5,2140.2,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1741412068849,5.63620526,2140.7,2140.2,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1741412069050,0.93454,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741412069246,0.9345,2140.6,2140.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1741412069554,3.2078,2140.7,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741412069555,4.14226,2140.7,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741412069754,0.93448,2140.6,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412070049,0.9345,2140.6,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412070252,3.2078,2140.7,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412070454,0.93451,2140.6,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412071646,3.2078,2140.7,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412071847,0.93452,2140.5,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412076461,0.93449,2140.6,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412076760,0.93449,2140.6,2140.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741412077860,3.2078,2140.7,2140.4,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741412077861,4.14226,2140.7,2140.4,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741412078457,1.9036,2140.8,2140.4,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741412078458,2.83802,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741412078660,1.57372,2140.8,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741412078858,0.6393,2140.8,2140.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741412079157,1.5737,2140.8,2140.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741412079353,0.6393,2140.8,2140.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741412079557,0.93444,2140.7,2140.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412079962,0.93452,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412080259,0.93452,2140.5,2140.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412080660,0.38941808,2140.5,2140.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412081158,1.32393808,2140.5,2140.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412085763,1.32393808,2140.5,2140.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412086168,0.93466,2140.2,2140.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741412086467,0.93466,2140.2,2140.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1741412086660,0.93466,2140.2,2140.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741412087060,1.32407808,2140.2,2140.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741412087360,0.38941808,2140.2,2140.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741412088462,0.38941808,2140.2,2140.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1741412089061,0.38941808,2140.2,2140.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1741412089264,0.38941808,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741412089558,0.38941808,2140.3,2140.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1741412092869,3.31762719,2141.0,2140.2,3.14866]
["bitfinex-derivatives","ETHF0:USTF0",1741412093075,0.6057,2140.9,2140.3,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741412093278,0.6057,2140.9,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741412093572,0.93441,2140.8,2140.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741412095364,0.6057,2140.9,2140.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741412095674,0.93451,2140.6,2140.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741412096077,1.55272,2140.5,2140.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741412097671,0.6182,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412097872,0.93467,2140.2,2140.0,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1741412098075,0.9347,2140.1,2140.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741412098272,0.9347,2140.1,2140.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741412098479,0.9347,2140.2,2140.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741412098871,0.9347,2140.1,2140.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741412099680,1.5848,2140.1,2140.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741412100078,1.5848,2140.1,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412100079,0.93474,2140.0,2139.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412100274,0.93488,2139.7,2139.4,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1741412100470,3.8579,2140.1,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412100684,0.93485,2139.8,2139.5,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1741412100882,3.8579,2140.1,2139.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412101078,3.8579,2140.1,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741412101079,4.79262,2140.1,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741412101283,4.79262,2140.1,2139.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741412101485,0.93475,2140.0,2139.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741412101685,0.93479,2139.9,2139.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741412104279,3.8579,2140.1,2139.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412104478,1.56313,2139.8,2139.7,0.04701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412104680,1.56313,2139.8,2139.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412104885,0.93483,2139.8,2139.7,0.05701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412105075,1.3209198,2139.8,2139.7,0.05701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412106180,4.5287198,2139.8,2139.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412108188,4.5287198,2139.8,2139.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741412108189,9.6438898,2139.8,2139.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741412108392,0.93512,2139.2,2139.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741412108685,0.93506,2139.3,2139.1,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1741412108987,0.3860898,2139.2,2139.1,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1741412109183,1.3211798,2139.2,2139.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741412109894,0.93516,2139.1,2138.9,0.94223344]
["bitfinex-derivatives","ETHF0:USTF0",1741412110083,3.5938898,2139.2,2138.9,1.11201344]
["bitfinex-derivatives","ETHF0:USTF0",1741412110287,0.93518,2139.0,2138.9,1.11201344]
["bitfinex-derivatives","ETHF0:USTF0",1741412111090,0.93518,2139.0,2138.9,0.46701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412111285,1.3212698,2139.0,2138.9,0.46701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412114084,0.3860898,2139.0,2138.9,0.46701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412114284,1.3212698,2139.0,2138.9,0.46701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412115788,0.3860898,2139.0,2138.9,0.46701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412115990,0.3860898,2139.0,2138.9,1.40223344]
["bitfinex-derivatives","ETHF0:USTF0",1741412116390,1.59067,2139.3,2139.0,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741412116589,5.907,2139.5,2139.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741412116791,5.907,2139.5,2139.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741412116993,2.98291,2139.7,2139.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741412117189,2.98291,2139.7,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741412117389,2.98291,2139.7,2139.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741412117685,2.98291,2139.7,2139.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741412118493,2.051,2139.9,2139.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741412118688,2.98582,2139.9,2139.6,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741412118993,1.3190632,2139.8,2139.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741412119389,0.93484,2139.8,2139.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741412119788,0.93487,2139.7,2139.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412120188,1.31923933,2139.7,2139.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412121984,0.38436933,2139.7,2139.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412122791,1.31923933,2139.7,2139.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412125993,3.59216933,2139.7,2139.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741412126196,0.93503,2139.4,2139.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741412126498,0.38436933,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741412126694,0.38436933,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741412126895,0.38436933,2139.4,2139.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1741412127398,0.38436933,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741412127599,1.31936933,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741412128887,0.93509,2139.2,2139.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741412129093,0.93509,2139.2,2139.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741412129496,1.31945933,2139.2,2139.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741412130200,1.31945933,2139.2,2139.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412134494,0.93518,2139.0,2138.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412135203,1.31954933,2139.0,2138.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412135595,1.92384933,2139.0,2138.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412139698,0.93531,2138.7,2138.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741412139903,0.93531,2138.7,2138.6,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741412140403,1.31967933,2138.7,2138.6,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741412140902,1.31967933,2138.7,2138.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741412141900,1.68787274,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412142297,1.31967933,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412143206,1.95807933,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412143408,2.60077933,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412144005,2.9747829,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412145203,2.60077933,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412145407,0.38436933,2138.7,2138.6,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1741412145608,1.31967933,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412150808,0.93531,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412151001,1.31951323,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412151202,0.38420323,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412151401,1.31951323,2138.7,2138.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741412156905,1.31951323,2138.7,2138.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741412157106,0.9354,2138.5,2138.4,0.00621345]
["bitfinex-derivatives","ETHF0:USTF0",1741412157311,4.1432,2138.5,2138.4,0.00621345]
["bitfinex-derivatives","ETHF0:USTF0",1741412157505,4.52740323,2138.5,2138.4,0.00621345]
["bitfinex-derivatives","ETHF0:USTF0",1741412159214,4.1432,2138.5,2138.4,0.00621345]
["bitfinex-derivatives","ETHF0:USTF0",1741412159413,4.52829708,2138.5,2138.4,0.00621345]
["bitfinex-derivatives","ETHF0:USTF0",1741412159811,0.93555,2138.2,2138.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741412160110,0.93555,2138.2,2138.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741412160311,4.14333,2138.2,2138.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741412160509,0.93553,2138.2,2138.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741412160910,1.32062708,2138.2,2138.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741412161213,3.59289708,2138.2,2137.9,0.67471344]
["bitfinex-derivatives","ETHF0:USTF0",1741412161514,0.93562,2138.0,2137.9,1.22701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412161913,0.93562,2138.0,2137.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412162112,1.32071708,2138.0,2137.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412165616,1.32071708,2138.0,2137.6,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1741412165814,0.93575,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412166412,1.32084708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412166615,1.97864708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412169421,0.38509708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412170119,0.38509708,2137.7,2137.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1741412170728,0.38509708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412171425,1.32084708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412171623,0.38509708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412172828,0.38509708,2137.7,2137.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1741412173125,0.38509708,2137.7,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412173925,0.38509708,2137.7,2137.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1741412174529,1.57915,2138.0,2137.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741412174722,0.93566,2137.9,2137.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741412175026,0.6435,2138.0,2137.7,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1741412175027,0.38387774,2137.8,2137.7,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1741412175630,0.38387774,2137.8,2137.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741412175830,1.31957774,2137.8,2137.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741412176331,1.31957774,2137.8,2137.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741412178526,1.31957774,2137.8,2137.5,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1741412178527,0.38387774,2137.8,2137.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741412178723,0.93579,2137.6,2137.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741412179229,1.98206774,2137.6,2137.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741412180727,1.98206774,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412181029,1.59819,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412181326,1.98215537,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412181530,1.04636537,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412181733,1.31975537,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412182426,0.38396537,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412182625,1.31975537,2137.6,2137.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741412183330,1.31975537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412184434,0.38396537,2137.6,2137.5,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1741412184831,1.31975537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412185536,0.38396537,2137.6,2137.5,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1741412185729,0.38396537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412186030,0.38396537,2137.6,2137.5,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1741412186437,0.38396537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412186830,1.31975537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412190236,1.96775537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412190640,1.31975537,2137.6,2137.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741412191030,0.38396537,2137.6,2137.5,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1741412191539,0.38396537,2137.6,2137.5,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1741412191745,0.00701344,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741412191939,3.2078,2138.2,2137.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412192244,0.93556,2138.2,2138.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741412192541,4.14322,2138.5,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741412192843,0.93542,2138.5,2138.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741412193045,0.93542,2138.5,2138.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741412193345,0.94238344,2138.6,2138.3,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1741412193841,0.00701344,2138.6,2138.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741412194041,0.94238344,2138.6,2138.3,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1741412194536,0.00701344,2138.6,2138.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412194746,0.93554,2138.2,2138.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1741412195040,0.9355,2138.3,2138.0,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741412196147,0.93553,2138.2,2138.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741412196845,0.9355,2138.3,2138.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741412198048,0.93557,2138.1,2138.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741412198348,0.93557,2138.1,2138.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741412198547,0.93557,2138.1,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412198852,0.6296,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412199037,1.56515,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412199546,0.6296,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412199733,1.56515,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412201145,0.93557,2138.1,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412201346,1.56517,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412203247,0.6296,2138.2,2138.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741412203453,0.6296,2138.2,2138.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741412203858,1.56515,2138.2,2138.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741412204045,0.6296,2138.2,2138.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741412204244,3.2078,2138.4,2138.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741412204651,0.93555,2138.2,2138.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1741412205256,0.93555,2138.2,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412205550,3.2078,2138.4,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412205955,0.93557,2138.1,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412206951,0.93556,2138.2,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412208351,0.93557,2138.1,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412209355,0.93556,2138.2,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412209749,0.93557,2138.1,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412210455,0.93556,2138.2,2138.0,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1741412210659,3.2078,2138.4,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412210848,0.93556,2138.2,2138.0,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1741412211658,3.2078,2138.4,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412211845,0.6653,2138.5,2138.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741412212051,3.92539344,2138.6,2138.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741412212259,3.92539344,2138.6,2138.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741412212454,0.9354,2138.5,2138.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741412213159,0.9354,2138.5,2138.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741412214751,3.92538344,2138.6,2138.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741412215154,2.99001344,2138.6,2138.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1741412215559,0.00701344,2138.6,2138.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741412215859,0.93546,2138.4,2138.1,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1741412216162,0.00701344,2138.6,2138.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1741412216351,0.93541,2138.5,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741412216553,0.94239344,2138.6,2138.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741412216755,0.9354,2138.5,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412217053,0.93541,2138.5,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412217953,0.00701344,2138.6,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412218152,0.93544,2138.4,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412218546,4.14324,2138.4,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412219161,0.93553,2138.2,2138.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741412219460,0.93553,2138.2,2138.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741412221266,1.8557,2138.3,2137.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741412221460,0.93566,2137.9,2137.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741412221961,0.93563,2138.0,2137.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741412222153,0.93566,2137.9,2137.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741412222350,0.93566,2137.9,2137.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741412222562,3.2078,2138.1,2137.5,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1741412222859,0.93574,2137.8,2137.5,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1741412223456,0.93574,2137.8,2137.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741412223655,0.93574,2137.8,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741412223856,0.93574,2137.8,2137.6,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1741412224162,0.9357,2137.8,2137.6,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1741412224357,0.93569,2137.9,2137.6,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1741412224763,0.93572,2137.8,2137.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741412225465,0.93572,2137.8,2137.6,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1741412225758,0.93568,2137.9,2137.6,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1741412226061,0.93571,2137.8,2137.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741412226361,0.93571,2137.8,2137.6,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1741412226557,0.93571,2137.8,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412226761,0.93567,2137.9,2137.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741412227562,3.2078,2138.1,2137.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741412227953,0.93569,2137.9,2137.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741412228361,0.93569,2137.9,2137.6,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1741412228564,0.93569,2137.9,2137.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741412228858,0.93571,2137.8,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412229159,0.93575,2137.7,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412229359,3.2078,2138.1,2137.6,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1741412229560,3.2078,2138.1,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412229860,0.93572,2137.8,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412230365,3.2078,2138.1,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412230567,0.93575,2137.7,2137.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741412231272,0.93584,2137.5,2137.4,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412231565,0.93584,2137.5,2137.4,1.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412231862,0.93601,2137.1,2137.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741412232070,0.93599,2137.2,2137.0,3.32615]
["bitfinex-derivatives","ETHF0:USTF0",1741412232363,0.93599,2137.2,2137.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741412232569,0.6308,2137.4,2137.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741412232957,0.93597,2137.2,2137.0,2.39711344]
["bitfinex-derivatives","ETHF0:USTF0",1741412233159,0.93601,2137.1,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412233560,0.63781344,2137.4,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412233761,0.93601,2137.1,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412236568,0.63781344,2137.4,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412236569,0.00701344,2137.4,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412236869,0.94289344,2137.4,2137.0,1.77701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412237266,0.94289344,2137.4,2137.1,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741412237467,0.94289344,2137.4,2137.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741412237668,0.94289344,2137.4,2137.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741412237859,0.94289344,2137.4,2137.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741412238056,0.94289344,2137.4,2137.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741412238969,0.94289344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412239870,0.93596,2137.3,2137.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741412240065,0.6667,2137.2,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412240272,1.60267,2137.2,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412240470,0.00701344,2137.4,2137.1,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1741412240774,0.93597,2137.2,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412241070,0.93596,2137.3,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412241769,0.93597,2137.2,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412241958,0.93595,2137.3,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412242368,0.00701344,2137.4,2137.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741412242573,0.00701344,2137.4,2137.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741412242869,0.94289344,2137.4,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741412243069,0.00701344,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741412243258,0.00701344,2137.4,2137.3,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1741412244070,0.94289344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412245074,0.00701344,2137.4,2137.3,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1741412254580,0.94289344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412254876,0.00701344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412255471,0.00701344,2137.4,2137.3,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1741412262180,0.00701344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412263876,0.00701344,2137.4,2137.3,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1741412264077,0.00701344,2137.4,2137.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412264882,1.26481344,2137.4,2137.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412265087,4.47261344,2137.4,2137.0,1.54701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412265284,0.93601,2137.1,2137.0,1.54701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412265581,4.47261344,2137.4,2137.0,1.54701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412265781,0.93601,2137.1,2137.0,1.54701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412268487,4.429,2137.1,2136.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741412268687,0.6194,2137.0,2136.5,8.80404]
["bitfinex-derivatives","ETHF0:USTF0",1741412268883,0.6194,2137.0,2136.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741412269077,0.6194,2137.0,2136.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741412269290,0.93622,2136.7,2136.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741412269482,1.2212,2136.6,2136.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741412270084,2.77683,2136.6,2136.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741412270289,2.77683,2136.6,2136.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741412271986,1.8406,2136.6,2136.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741412272186,2.77683,2136.6,2136.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741412280385,1.8406,2136.6,2136.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741412280590,2.97019,2136.7,2136.5,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1741412281194,2.97019,2136.7,2136.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741412281400,0.93623,2136.6,2136.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741412281589,0.93623,2136.6,2136.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741412282291,2.034,2136.7,2136.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741412282494,2.9702,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741412282697,2.034,2136.7,2136.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1741412282995,2.97022,2136.7,2136.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741412283197,2.97022,2136.7,2136.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741412283598,3.2078,2136.8,2136.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741412283789,3.2078,2136.8,2136.6,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1741412284292,3.2078,2136.8,2136.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741412284495,3.2078,2136.8,2136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741412284792,3.2078,2136.8,2136.7,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1741412284989,4.14378,2137.2,2136.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741412285195,3.2078,2137.2,2136.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412285396,0.93605,2137.0,2136.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412285900,0.6083,2137.1,2136.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741412286202,4.14377,2137.2,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741412286498,4.14378,2137.2,2137.0,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1741412286703,3.2078,2137.2,2137.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1741412286899,3.63335,2137.3,2137.0,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1741412287100,3.63335,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412287303,2.6974,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412287497,3.63332,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412288502,2.6974,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412288706,2.034,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412288899,2.96992,2137.3,2137.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741412289294,2.034,2137.3,2137.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741412289598,0.00701344,2137.4,2137.2,4.15375]
["bitfinex-derivatives","ETHF0:USTF0",1741412289796,0.94291344,2137.4,2137.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741412290295,0.94291344,2137.4,2137.2,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1741412290496,0.94291344,2137.4,2137.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741412290897,0.00701344,2137.4,2137.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741412291102,0.00701344,2137.4,2137.3,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1741412291399,0.00701344,2137.4,2137.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741412291601,0.00701344,2137.4,2137.3,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1741412293103,2.52699825,2137.9,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741412293407,2.76919,2137.9,2137.6,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1741412294103,1.8335,2137.9,2137.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741412294313,2.7692,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412294605,1.8335,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412294816,2.76919,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412295397,2.7692,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412295900,1.8335,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412296100,2.76919,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412297204,0.9357,2137.8,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412297421,2.7692,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412297907,1.8335,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412298217,0.9357,2137.8,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412299001,1.55349,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412299198,0.6178,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412299502,1.55348,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412299808,0.6178,2137.9,2137.7,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1741412300002,0.6178,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412300307,1.55348,2137.9,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412300505,0.00701344,2138.0,2137.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741412300704,2.97566344,2138.0,2137.7,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1741412301003,0.00701344,2138.0,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741412301205,0.00701344,2138.0,2137.8,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1741412301507,0.00701344,2138.0,2137.9,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1741412301707,0.00701344,2138.0,2137.9,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741412304208,0.93542,2138.5,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741412304412,6.17619,2138.6,2138.3,2.19528]
["bitfinex-derivatives","ETHF0:USTF0",1741412304605,0.93541,2138.5,2138.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741412304812,2.033,2138.6,2138.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741412305112,1.96608368,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412305302,1.97309712,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412305499,1.97309712,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412305714,1.03775712,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412305909,0.93535,2138.6,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412308006,0.66661344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412308615,0.66661344,2138.7,2138.5,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1741412309209,1.60192344,2138.7,2138.5,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1741412309516,1.60192344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412309713,0.66661344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412309908,1.60194344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412310114,0.66661344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412310316,0.66661344,2138.7,2138.5,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1741412310614,0.94233344,2138.7,2138.5,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1741412310815,0.00701344,2138.7,2138.5,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1741412311015,0.94236344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412311918,0.94236344,2138.7,2138.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1741412312217,0.00701344,2138.7,2138.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412312420,0.93535,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412315421,2.96735,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412316912,0.93553,2138.3,2138.1,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741412317214,0.93553,2138.2,2138.1,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1741412319210,0.9355,2138.3,2138.1,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1741412319523,0.93546,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741412319720,0.93546,2138.4,2138.2,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1741412320020,0.93547,2138.4,2138.2,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1741412320616,1.2727,2138.5,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412320824,0.93549,2138.3,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412321030,0.93549,2138.3,2138.2,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1741412321229,0.93549,2138.3,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412322033,1.2727,2138.5,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412322532,0.93546,2138.4,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412323133,0.93546,2138.4,2138.2,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1741412323327,0.93546,2138.4,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412324138,0.93547,2138.4,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412324639,0.62,2138.5,2138.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1741412324832,1.55542,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412325039,0.94234344,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741412325335,0.94234344,2138.7,2138.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741412325531,0.00701344,2138.7,2138.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741412325727,0.94232344,2138.7,2138.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741412325928,0.00701344,2138.7,2138.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741412326127,0.94232344,2138.7,2138.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741412326333,0.94232344,2138.7,2138.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412326632,0.93549,2138.3,2138.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741412326834,0.93549,2138.3,2138.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741412334246,0.6477,2138.4,2138.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741412334536,2.032,2138.6,2138.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741412334850,0.93549,2138.3,2138.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741412336942,2.032,2138.6,2138.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741412337146,2.032,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412337451,0.93543,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412337638,0.93543,2138.5,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412338546,2.032,2138.6,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412338743,0.9354,2138.5,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412339350,0.65981344,2138.7,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412339545,0.93538,2138.6,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412339752,0.65981344,2138.7,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412339951,0.9354,2138.5,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412340143,0.65981344,2138.7,2138.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741412340345,0.65981344,2138.7,2138.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741412340650,0.93536,2138.6,2138.4,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1741412341040,0.93536,2138.6,2138.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741412341542,0.9354,2138.5,2138.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741412343443,0.93537,2138.6,2138.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741412344149,0.93537,2138.6,2138.4,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1741412344856,1.59515344,2138.7,2138.4,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1741412345351,0.94234344,2138.7,2138.5,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741412345652,0.94234344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412346646,0.00701344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412346843,0.94232344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412347152,0.00701344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412347450,0.94233344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412347954,0.00701344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412349358,0.93535,2138.6,2138.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412349854,1.55405,2138.6,2138.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412350059,2.16835,2138.6,2138.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412355366,0.94234344,2138.7,2138.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1741412355665,0.93535,2138.6,2138.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412356952,0.93535,2138.6,2138.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741412357464,0.94233344,2138.7,2138.5,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1741412357659,0.94233344,2138.7,2138.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741412357857,0.00701344,2138.7,2138.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741412358767,0.00701344,2138.7,2138.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741412358968,0.94236344,2138.7,2138.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741412359261,0.94236344,2138.7,2138.5,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1741412359767,0.94236344,2138.7,2138.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741412360167,0.94236344,2138.7,2138.5,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1741412360369,0.94236344,2138.7,2138.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741412360666,0.00701344,2138.7,2138.5,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1741412361255,0.00701344,2138.7,2138.5,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1741412361461,0.94235344,2138.7,2138.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741412361661,0.93535,2138.6,2138.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412361862,1.55945,2138.6,2138.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412362060,2.17605,2138.6,2138.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412364463,0.9354,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412364668,1.5731,2138.5,2138.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412366571,0.93553,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412366871,0.93553,2138.2,2138.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412367574,2.6697,2138.5,2138.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412367768,0.93553,2138.2,2138.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412371270,2.6697,2138.5,2138.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412371471,2.6697,2138.5,2138.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741412371673,0.93549,2138.3,2138.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741412373272,0.93549,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412374268,0.9356,2138.1,2137.9,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1741412374468,0.6241,2138.2,2137.9,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1741412374664,0.9356,2138.1,2137.9,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1741412376072,1.5979,2138.1,2137.9,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1741412376274,1.5979,2138.1,2138.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741412376475,0.93552,2138.3,2138.0,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1741412376673,0.93554,2138.2,2138.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741412376977,0.93557,2138.1,2138.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741412379279,0.93557,2138.1,2138.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741412379881,0.93566,2137.9,2137.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741412380082,0.93566,2137.9,2137.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741412380879,0.93566,2137.9,2137.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741412381269,0.93566,2137.9,2137.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741412381480,0.93559,2138.1,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741412381682,0.93563,2138.0,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412382483,1.2245,2138.3,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412383179,1.2245,2138.3,2138.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741412383379,0.6623,2138.4,2138.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741412383580,0.93542,2138.5,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741412383788,0.93542,2138.5,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412383982,0.93544,2138.4,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412384379,1.8456,2138.6,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412384580,0.93544,2138.5,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412384784,0.93544,2138.4,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412385188,0.93542,2138.5,2138.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741412385382,0.6127,2138.6,2138.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741412385687,1.54807,2138.6,2138.4,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1741412385983,0.6127,2138.6,2138.4,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1741412386179,1.54808,2138.6,2138.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741412386682,0.9354,2138.5,2138.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741412386986,0.9354,2138.5,2138.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412389188,0.93542,2138.5,2138.3,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1741412389386,0.93542,2138.5,2138.3,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1741412389582,0.93542,2138.5,2138.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412389782,0.93542,2138.5,2138.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741412390583,2.03901344,2138.7,2138.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741412390584,0.00701344,2138.7,2138.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741412390894,0.94235344,2138.7,2138.4,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1741412391087,0.94235344,2138.7,2138.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741412391284,0.94235344,2138.7,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412393188,0.00701344,2138.7,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412393388,0.93535,2138.6,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412393592,0.94235344,2138.7,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412394191,0.94235344,2138.7,2138.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741412394982,0.00701344,2138.7,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412395185,0.94235344,2138.7,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412395890,0.93535,2138.6,2138.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741412397595,0.93535,2138.6,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412399993,0.00701344,2138.7,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412400197,0.94234344,2138.7,2138.5,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1741412400496,0.93535,2138.6,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412401393,0.94235344,2138.7,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412401794,0.00701344,2138.7,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412401986,0.94235344,2138.7,2138.5,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1741412404194,0.00701344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412404389,0.94234344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412404592,0.00701344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412405096,0.94232344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412406293,0.00701344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412406497,0.94233344,2138.7,2138.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1741412406996,0.00701344,2138.7,2138.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412407195,0.00701344,2138.7,2138.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741412407400,0.00701344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412407601,0.94232344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412407787,0.00701344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412408193,0.94232344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412408499,0.00701344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412408700,0.94232344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412410300,0.00701344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412410699,0.94232344,2138.7,2138.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412411091,0.00701344,2138.7,2138.6,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1741412411499,0.10472,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741412411703,0.10472,2138.8,2138.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1741412414795,0.10472,2138.8,2138.7,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1741412415302,0.10472,2138.8,2138.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1741412415602,1.03999,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412416296,0.10472,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412416501,1.64539,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412416794,0.71012,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412416994,0.71012,2138.8,2138.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1741412417303,1.64539,2138.8,2138.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1741412417595,0.71012,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412417796,1.64539,2138.8,2138.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741412417997,0.71012,2138.8,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412418202,0.64,2138.7,2138.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741412420097,0.64,2138.7,2138.6,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741412421501,0.71012,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741412421695,0.71012,2138.8,2138.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1741412421997,0.10472,2138.8,2138.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1741412425811,0.00701344,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741412426002,0.00701344,2139.0,2138.9,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1741412428906,0.6627,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741412429109,1.2444,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741412429315,1.8848,2139.6,2139.4,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1741412430008,1.8848,2139.6,2139.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741412430216,1.8848,2139.6,2139.4,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1741412430516,0.93496,2139.5,2139.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741412430815,0.93496,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412431010,1.8848,2139.6,2139.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412431320,2.81974,2139.6,2139.3,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741412431813,1.8848,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741412432115,1.8848,2139.6,2139.4,1.61439]
["bitfinex-derivatives","ETHF0:USTF0",1741412432312,1.8848,2139.6,2139.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741412432507,1.8848,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412432815,0.6404,2139.6,2139.5,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1741412433913,0.00701344,2139.7,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412434216,0.00701344,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741412434418,0.00701344,2139.7,2139.6,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1741412435211,3.2078,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741412435421,3.2078,2140.1,2140.0,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741412436220,2.23632,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741412436221,1.3017,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741412436512,0.64461344,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741412436709,0.64461344,2140.3,2140.2,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1741412437511,0.64461344,2140.3,2140.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412437714,1.57922344,2140.3,2140.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412438720,0.9347,2140.1,2139.8,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412438923,0.93473,2140.1,2139.8,2.60183344]
["bitfinex-derivatives","ETHF0:USTF0",1741412439121,2.20157,2140.2,2139.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741412439320,2.20157,2140.2,2139.9,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1741412439714,1.58657,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741412439920,1.58657,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412440119,0.6519,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412440424,0.6519,2140.2,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412440624,0.9347,2140.1,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412441025,1.58658,2140.2,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412441925,0.9347,2140.1,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412443026,0.6519,2140.2,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412443227,1.58657,2140.2,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412443525,1.58657,2140.2,2140.0,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1741412443723,1.58657,2140.2,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412443916,0.9347,2140.1,2140.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412445635,0.9347,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412445928,0.93487,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412446231,0.93487,2139.7,2139.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741412452837,0.93496,2139.5,2139.4,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412453037,0.93496,2139.5,2139.4,0.12701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412457935,1.8981,2139.8,2139.4,0.12701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412458134,1.57995,2139.8,2139.4,0.12701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412458334,1.57995,2139.8,2139.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1741412458536,0.93487,2139.7,2139.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741412458738,0.93487,2139.7,2139.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741412458935,0.6451,2139.8,2139.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1741412459235,0.93487,2139.7,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412459936,0.6451,2139.8,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412460144,0.93487,2139.7,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412460739,1.56017,2139.7,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412460940,2.23866,2139.8,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412461137,1.57996,2139.8,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412461640,0.93487,2139.7,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412462040,1.57995,2139.8,2139.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412462240,1.57995,2139.8,2139.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741412462744,0.93485,2139.8,2139.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741412463538,0.93487,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412463742,0.93487,2139.7,2139.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741412466642,0.93487,2139.7,2139.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412466843,0.93492,2139.6,2139.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741412467049,1.58472,2139.6,2139.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741412467449,1.58472,2139.6,2139.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412468045,0.6498,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412468250,0.93514,2139.1,2139.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741412469250,0.93514,2139.1,2139.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412469442,1.54364,2139.1,2139.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412469638,0.93522,2138.9,2138.8,1.30131344]
["bitfinex-derivatives","ETHF0:USTF0",1741412469846,0.93522,2138.9,2138.8,1.73131344]
["bitfinex-derivatives","ETHF0:USTF0",1741412470252,0.9352,2139.0,2138.8,2.66658344]
["bitfinex-derivatives","ETHF0:USTF0",1741412470458,0.93522,2138.9,2138.8,1.73131344]
["bitfinex-derivatives","ETHF0:USTF0",1741412473154,4.45941344,2139.1,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412473346,0.9354,2138.6,2138.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1741412473545,0.9354,2138.6,2138.4,6.27644]
["bitfinex-derivatives","ETHF0:USTF0",1741412473743,1.58234,2138.7,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741412473944,1.58234,2138.7,2138.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741412474754,1.58234,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412476450,0.93535,2138.6,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412478047,1.58234,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412478449,0.647,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412478654,0.93535,2138.6,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412479850,1.58234,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412480552,0.647,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412480950,0.93535,2138.6,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412482158,1.58234,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412483960,0.93535,2138.6,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412484154,0.647,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412484557,1.58233,2138.7,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412485657,5.88091344,2139.1,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412485862,3.21481344,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412486062,0.00701344,2139.1,2139.0,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1741412486356,0.00701344,2139.1,2139.0,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1741412487163,0.6587,2139.6,2139.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741412487360,0.93493,2139.6,2139.3,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1741412487559,0.93493,2139.6,2139.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741412487756,0.93493,2139.6,2139.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741412488562,0.00701344,2139.7,2139.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741412488862,0.94189344,2139.7,2139.4,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1741412489260,0.00701344,2139.7,2139.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741412489462,0.93496,2139.5,2139.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741412489657,0.93496,2139.5,2139.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412491065,0.93493,2139.6,2139.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412491261,0.93493,2139.6,2139.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741412491463,1.60023,2139.6,2139.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741412492672,0.93496,2139.5,2139.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741412494376,0.00701344,2139.7,2139.4,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1741412494564,0.93492,2139.6,2139.4,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1741412496471,0.93492,2139.6,2139.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741412497477,0.93492,2139.6,2139.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741412498683,0.93496,2139.5,2139.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741412499086,0.935,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412499284,0.6305,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412499586,0.935,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412500487,0.93517,2139.1,2138.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741412500681,0.93517,2139.1,2138.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741412500682,0.6478,2139.0,2138.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741412500983,0.6478,2139.0,2138.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1741412501979,3.2078,2139.4,2138.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1741412502175,0.6478,2139.3,2138.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741412502382,3.59549,2139.5,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741412502589,0.935,2139.4,2139.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741412502888,0.935,2139.4,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412503080,1.2593,2139.5,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412503487,0.935,2139.4,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412504992,2.19428,2139.5,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412507291,0.6288,2139.5,2139.3,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1741412507583,0.6288,2139.5,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412507791,0.93494,2139.6,2139.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741412507985,0.93494,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741412508184,0.93494,2139.6,2139.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741412508784,0.93493,2139.6,2139.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741412508978,0.67151344,2139.7,2139.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741412509380,0.00701344,2139.7,2139.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412509681,0.00701344,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741412509881,0.00701344,2139.7,2139.6,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1741412510181,0.00701344,2139.7,2139.6,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1741412511181,0.94188344,2139.7,2139.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741412511387,0.94188344,2139.7,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412511784,0.93499,2139.5,2139.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741412511988,0.93499,2139.5,2139.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1741412513385,0.93499,2139.5,2139.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412514484,0.93505,2139.3,2139.2,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741412514684,5.1568,2139.6,2139.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741412514889,0.93518,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412515089,0.93518,2139.1,2138.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741412515285,0.6642,2139.0,2138.9,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1741412516386,4.5246,2139.6,2138.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741412516581,0.93498,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412516892,0.93498,2139.5,2139.2,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1741412517095,5.1888,2139.6,2139.2,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1741412517096,6.12374,2139.6,2139.3,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741412517294,6.12374,2139.6,2139.3,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1741412517295,2.91594,2139.6,2139.3,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1741412518290,1.3319,2139.6,2139.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741412518487,0.6642,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412518686,0.94189344,2139.7,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412519086,0.00701344,2139.7,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412519286,0.94190344,2139.7,2139.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412520380,0.94190344,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412520381,0.00701344,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412520584,0.93503,2139.4,2139.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412520787,0.93505,2139.3,2139.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412520981,0.00701344,2139.7,2139.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412521193,0.93503,2139.4,2139.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412521589,0.93505,2139.3,2139.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741412521988,0.93505,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412522182,0.93505,2139.3,2139.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412522599,0.93516,2139.1,2138.9,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1741412522797,0.6513,2139.2,2138.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741412523095,1.58642,2139.2,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741412523296,1.58642,2139.2,2139.0,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741412523890,0.6513,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741412524094,0.6513,2139.2,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412524294,1.58639,2139.2,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412524484,0.6513,2139.2,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412524990,1.58639,2139.2,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412525191,3.3168,2139.5,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412525387,0.6623,2139.4,2139.2,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1741412525699,1.59731,2139.4,2139.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741412527300,0.6623,2139.4,2139.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741412528000,1.58837,2139.5,2139.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1741412528303,1.58837,2139.5,2139.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741412528903,1.58837,2139.5,2139.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741412529609,1.58837,2139.5,2139.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1741412529802,1.58837,2139.5,2139.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741412530103,0.93498,2139.5,2139.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1741412530304,0.93495,2139.6,2139.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1741412531304,0.62731344,2139.7,2139.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1741412531508,3.2078,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412531807,0.93518,2139.0,2138.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741412532105,0.93534,2138.7,2138.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741412532303,0.93534,2138.7,2138.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741412532810,0.93535,2138.6,2138.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741412535004,0.93534,2138.7,2138.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741412535208,0.6185,2138.8,2138.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741412535404,0.93535,2138.6,2138.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741412536916,0.93535,2138.6,2138.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741412537104,0.9354,2138.5,2138.4,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412537301,0.9354,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412537302,0.93549,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412537512,0.93549,2138.3,2138.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412538012,1.57949,2138.3,2138.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412538518,1.57949,2138.3,2137.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741412538519,0.9356,2138.1,2137.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741412538714,0.9356,2138.1,2138.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412539017,0.644,2138.3,2138.0,0.23701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412539216,0.644,2138.3,2138.0,1.17260344]
["bitfinex-derivatives","ETHF0:USTF0",1741412539217,0.93553,2138.2,2138.0,1.17260344]
["bitfinex-derivatives","ETHF0:USTF0",1741412540020,0.93553,2138.2,2138.0,0.23701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412540417,1.57952,2138.3,2138.0,1.17261344]
["bitfinex-derivatives","ETHF0:USTF0",1741412540718,0.93553,2138.2,2138.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741412540918,0.93553,2138.2,2138.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412542020,0.93553,2138.2,2138.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412542021,0.93557,2138.1,2138.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412547518,0.93581,2137.6,2137.3,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1741412547722,0.93581,2137.6,2137.3,9.70369]
["bitfinex-derivatives","ETHF0:USTF0",1741412548617,0.6597,2137.8,2137.3,9.70369]
["bitfinex-derivatives","ETHF0:USTF0",1741412549022,0.93582,2137.6,2137.3,9.70369]
["bitfinex-derivatives","ETHF0:USTF0",1741412549325,0.93583,2137.6,2137.3,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741412549623,0.93588,2137.4,2137.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741412549813,0.93588,2137.4,2136.6,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1741412549814,0.93612,2136.9,2136.6,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1741412550018,0.6597,2137.3,2136.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741412550212,0.6597,2137.3,2136.7,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741412550419,0.93614,2136.8,2136.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741412551014,0.94311344,2137.0,2136.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741412551327,0.93612,2136.9,2136.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741412551627,0.94309344,2137.0,2136.7,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1741412551919,0.00701344,2137.0,2136.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741412552126,0.93614,2136.8,2136.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741412552823,0.00701344,2137.0,2136.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412553030,0.93625,2136.6,2136.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741412553329,3.2078,2136.9,2136.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741412553526,0.93625,2136.6,2136.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741412553719,0.621,2136.8,2136.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741412553914,1.2867,2136.8,2136.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741412554622,0.93627,2136.5,2136.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741412554819,0.93627,2136.5,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412555922,0.93625,2136.6,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412556121,0.93621,2136.7,2136.4,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1741412556529,0.9362,2136.7,2136.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741412557726,0.9362,2136.7,2136.4,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1741412558328,0.93619,2136.7,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412558531,0.93626,2136.6,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412558928,0.93621,2136.7,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412559231,0.93619,2136.7,2136.4,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1741412560228,1.2867,2136.8,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412560435,0.9362,2136.7,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412560822,1.2867,2136.8,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412561030,0.9361,2136.9,2136.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412561230,0.9361,2136.9,2136.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741412561529,0.00701344,2137.0,2136.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741412561729,0.00701344,2137.0,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412561930,0.93611,2136.9,2136.6,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1741412562237,0.93617,2136.8,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412562438,0.93619,2136.7,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412562739,0.6468,2136.9,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412562938,0.93616,2136.8,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412563133,1.58292,2136.9,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412563435,0.6468,2136.9,2136.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741412563634,1.58291,2136.9,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741412563829,0.6468,2136.9,2136.7,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741412564236,0.6468,2136.9,2136.7,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741412565333,0.94309344,2137.0,2136.7,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741412565633,0.94308344,2137.0,2136.7,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741412565841,0.94308344,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741412565842,0.00701344,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741412566039,0.00701344,2137.0,2136.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741412566437,0.00701344,2137.0,2136.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1741412569040,0.00701344,2137.0,2136.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412569232,0.00701344,2137.0,2136.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741412569432,0.94306344,2137.0,2136.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741412569640,0.94306344,2137.0,2136.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741412570837,0.00701344,2137.0,2136.9,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741412572235,0.00701344,2137.0,2136.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741412572435,0.00701344,2137.0,2136.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741412572837,0.00701344,2137.0,2136.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741412573237,0.00701344,2137.0,2136.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741412575242,0.00701344,2137.0,2136.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741412575644,0.00701344,2137.0,2136.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741412575940,0.00701344,2137.0,2136.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741412578240,0.00701344,2137.0,2136.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741412578437,0.94306344,2137.0,2136.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412579543,0.93613,2136.9,2136.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741412579738,0.93613,2136.9,2136.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741412579944,0.93613,2136.9,2136.7,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1741412580141,0.9361,2136.9,2136.7,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1741412580344,0.64291344,2137.0,2136.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741412580547,0.93611,2136.9,2136.7,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1741412583239,0.93612,2136.9,2136.7,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1741412584642,0.93612,2136.9,2136.7,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1741412585341,0.93612,2136.9,2136.7,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1741412585753,1.57898344,2137.0,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741412585952,0.00701344,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741412586155,0.00701344,2137.0,2136.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741412587153,1.57955,2137.5,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741412587349,0.6437,2137.5,2137.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741412587551,0.93589,2137.4,2137.1,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741412587750,0.93589,2137.4,2137.1,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1741412587953,0.93589,2137.4,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741412588153,0.93589,2137.4,2137.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741412588858,0.93589,2137.4,2137.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412589858,0.93597,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412590057,0.93597,2137.2,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412590661,1.2765,2137.3,2137.1,0.95300344]
["bitfinex-derivatives","ETHF0:USTF0",1741412590863,0.629,2137.3,2137.1,0.95300344]
["bitfinex-derivatives","ETHF0:USTF0",1741412591367,1.56494,2137.3,2137.1,0.95300344]
["bitfinex-derivatives","ETHF0:USTF0",1741412591667,0.93597,2137.2,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412592062,1.56495,2137.3,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412592270,0.93597,2137.2,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412592770,1.56937,2137.2,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412592966,1.56937,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412594869,1.56494,2137.3,2137.1,0.95301344]
["bitfinex-derivatives","ETHF0:USTF0",1741412595572,0.629,2137.3,2137.1,0.95301344]
["bitfinex-derivatives","ETHF0:USTF0",1741412595770,0.629,2137.3,2137.1,0.95299344]
["bitfinex-derivatives","ETHF0:USTF0",1741412596068,1.56494,2137.3,2137.1,1.61159344]
["bitfinex-derivatives","ETHF0:USTF0",1741412596870,1.56494,2137.3,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412597167,0.629,2137.3,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412597372,0.93597,2137.2,2137.1,0.01701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412597669,0.93597,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412600771,0.629,2137.3,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412600772,1.56497,2137.3,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412600973,0.93597,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412602963,6.31011344,2137.5,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412603168,0.9359,2137.4,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741412603370,3.92588344,2137.5,2137.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741412603669,3.92588344,2137.5,2137.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741412604273,0.00701344,2137.5,2137.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741412604469,0.00701344,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741412604669,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412606575,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412606775,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412607080,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412607778,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412609878,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412610176,0.94285344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412610778,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412611181,0.94285344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412614685,1.54655344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412617891,0.61071344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412618795,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412619092,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412619596,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412620490,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412625094,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412625499,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412626292,0.00701344,2137.5,2137.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412626492,0.00701344,2137.5,2137.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412630101,0.00701344,2137.5,2137.4,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1741412630403,1.3282,2138.1,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741412630590,1.3282,2138.1,2138.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741412630790,2.26377,2138.1,2138.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741412631303,1.3282,2138.1,2138.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741412631499,0.658,2138.1,2138.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741412631706,0.658,2138.1,2138.0,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1741412632895,0.00701344,2138.3,2138.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741412633406,0.00701344,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741412633608,0.00701344,2138.3,2138.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1741412633905,0.00701344,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741412634107,0.00701344,2138.3,2138.2,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741412634603,0.94250344,2138.3,2138.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412635307,0.00701344,2138.3,2138.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412635607,0.93553,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412635900,1.59397,2138.1,2138.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412636200,2.23589,2138.1,2137.8,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741412636505,2.23589,2138.1,2137.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1741412636699,1.3003,2138.1,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741412636905,2.23589,2138.1,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412637203,0.6058,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412638100,0.6058,2138.0,2137.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1741412639104,0.6058,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412641101,1.54142,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412643610,0.6058,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412643810,1.54142,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412644004,0.6058,2138.0,2137.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412644210,0.00701344,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741412644510,0.67061344,2138.3,2138.1,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741412644803,0.93553,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412645111,1.60612344,2138.3,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412645310,0.93553,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412645609,1.60613344,2138.3,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412646708,0.93553,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412646904,0.9356,2138.1,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741412647113,1.2724,2138.0,2137.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412647413,3.87841344,2138.3,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741412647414,0.93554,2138.2,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741412647709,1.2724,2138.2,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741412647910,0.67061344,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741412648206,0.67061344,2138.3,2138.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1741412648411,0.67061344,2138.3,2138.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1741412651904,0.67061344,2138.3,2138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412654212,0.67061344,2138.3,2137.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741412654413,1.55317,2138.2,2137.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741412654716,0.93562,2138.0,2137.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741412655117,0.6053,2138.1,2137.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1741412655320,1.54088,2138.1,2137.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1741412655816,1.54088,2138.1,2137.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741412656613,1.54088,2138.1,2137.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741412657712,0.6053,2138.1,2137.9,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1741412657907,1.54087,2138.1,2137.9,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1741412658108,3.87841344,2138.3,2137.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741412658314,0.00701344,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412658515,0.94251344,2138.3,2138.0,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1741412659021,0.93554,2138.2,2138.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741412659220,0.00701344,2138.3,2138.0,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1741412659420,0.94252344,2138.3,2138.0,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1741412659613,0.93557,2138.1,2138.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741412660220,1.59717,2138.1,2138.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741412660423,0.6616,2138.1,2138.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741412661419,0.93553,2138.2,2138.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741412661615,0.93553,2138.2,2138.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741412661616,0.93557,2138.1,2138.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741412661812,2.17225,2138.2,2138.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741412662013,2.17225,2138.2,2138.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741412662716,0.00701344,2138.3,2138.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741412662922,0.94251344,2138.3,2138.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1741412663122,0.94251344,2138.3,2138.1,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1741412663425,0.00701344,2138.3,2138.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741412663625,0.93553,2138.2,2138.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741412665023,0.93563,2138.0,2137.8,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1741412665224,0.93563,2138.0,2137.8,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1741412665620,0.6303,2138.1,2137.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741412665928,1.57706,2137.9,2137.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412666335,0.9357,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412666631,1.603,2137.8,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741412666823,0.6673,2137.8,2137.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741412667022,0.6673,2137.8,2137.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741412667023,0.93579,2137.6,2137.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741412667429,0.6673,2137.8,2137.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741412667729,0.93579,2137.6,2137.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741412668529,0.93579,2137.6,2137.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741412668925,3.8751,2137.8,2137.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741412669129,0.93579,2137.7,2137.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741412669332,1.60301,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741412669633,0.93568,2137.9,2137.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741412669830,1.56898,2137.9,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412670025,1.2548,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412670227,1.8881,2138.0,2137.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1741412670525,1.8881,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412670726,2.82373,2138.0,2137.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1741412671225,2.82375,2138.0,2137.7,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1741412671525,2.82375,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412671526,0.93568,2137.9,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412672124,1.8881,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412672325,0.9357,2137.8,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412672624,1.8881,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412672820,1.57964,2138.0,2137.7,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1741412673831,1.57964,2138.0,2137.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741412674040,1.57964,2138.0,2137.7,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1741412674229,1.57963,2138.0,2137.7,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1741412675426,1.57963,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741412675633,0.644,2138.0,2137.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741412676132,0.93555,2138.2,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741412676328,0.93555,2138.2,2138.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741412676527,0.93555,2138.2,2138.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741412677435,0.00701344,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741412677631,0.00701344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412677831,0.94252344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412678040,0.00701344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412678229,0.93553,2138.2,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412678735,1.58063,2138.2,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412681337,0.94251344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412681736,0.00701344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412681938,0.00701344,2138.3,2138.1,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741412682334,0.00701344,2138.3,2138.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412682535,0.00701344,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741412682839,0.00701344,2138.3,2138.2,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1741412685241,1.2671,2138.8,2138.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1741412685430,1.2671,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412685633,1.2671,2138.8,2138.4,1.59573]
["bitfinex-derivatives","ETHF0:USTF0",1741412685833,0.93531,2138.7,2138.4,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1741412686442,1.27411344,2138.8,2138.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741412686638,0.93533,2138.7,2138.4,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1741412686837,1.27411344,2138.8,2138.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741412687037,0.9354,2138.5,2138.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412687239,1.59468,2138.6,2138.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412687438,0.9354,2138.5,2138.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412688342,0.6593,2138.6,2138.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412688748,0.93533,2138.7,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741412688946,0.93533,2138.7,2138.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741412692752,1.27411344,2138.8,2138.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741412692949,0.93531,2138.7,2138.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741412695760,1.55769344,2138.8,2138.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741412696058,0.93531,2138.7,2138.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741412696853,0.62241344,2138.8,2138.6,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1741412697057,0.62241344,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741412697457,0.62241344,2138.8,2138.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741412697656,0.62241344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412697859,1.55768344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412698054,2.16798344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412702859,0.00701344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412703163,0.00701344,2138.8,2138.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741412703356,0.00701344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412703763,0.00701344,2138.8,2138.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741412703961,0.94228344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412704156,1.61278344,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412706258,0.93539,2138.6,2138.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741412706461,0.93539,2138.6,2138.4,1.86534]
["bitfinex-derivatives","ETHF0:USTF0",1741412706966,0.6125,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741412707263,0.93535,2138.6,2138.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741412709160,0.6125,2138.7,2138.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741412709358,1.274,2138.5,2138.4,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1741412709559,2.2094,2138.5,2138.4,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1741412710167,1.274,2138.5,2138.4,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1741412711064,1.274,2138.5,2138.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741412711760,2.2094,2138.5,2138.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412713360,1.54782,2138.7,2138.5,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741412713561,1.54782,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741412713962,0.6125,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741412714468,0.6125,2138.7,2138.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741412714772,0.6125,2138.7,2138.5,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1741412715066,0.6125,2138.7,2138.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741412715280,0.00701344,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741412715576,0.00701344,2138.8,2138.6,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741412715769,0.00701344,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741412715969,0.00701344,2138.8,2138.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1741412716269,0.00701344,2138.8,2138.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412716665,0.94228344,2138.8,2138.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412717268,0.00701344,2138.8,2138.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412718976,0.00701344,2138.8,2138.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1741412719780,0.00701344,2138.8,2138.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412720175,0.94228344,2138.8,2138.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412720680,0.93534,2138.7,2138.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741412720867,2.23674,2138.7,2138.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741412721269,1.3014,2138.7,2138.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741412721480,2.23673,2138.7,2138.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741412721776,2.23673,2138.7,2138.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412721777,0.93535,2138.6,2138.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412722981,4.5092,2138.7,2138.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412723183,2.23673,2138.7,2138.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412723381,1.3014,2138.7,2138.5,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1741412723681,0.94231344,2138.8,2138.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412723885,0.94231344,2138.8,2138.6,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1741412723886,0.00701344,2138.8,2138.6,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1741412724586,0.94229344,2138.8,2138.6,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1741412725289,0.00701344,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741412725489,0.00701344,2138.8,2138.7,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1741412725790,0.00701344,2138.8,2138.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412726185,0.00701344,2138.8,2138.7,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1741412726687,0.00701344,2138.8,2138.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412730391,0.94228344,2138.8,2138.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412730594,2.21268344,2138.8,2138.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412731789,0.00701344,2138.8,2138.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741412732191,0.00701344,2138.8,2138.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741412732892,0.00701344,2138.8,2138.7,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1741412733194,0.00701344,2138.8,2138.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741412734186,0.00701344,2138.8,2138.7,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1741412735490,3.2078,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741412735682,3.2078,2139.3,2139.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741412735883,3.2078,2139.3,2139.2,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741412736489,4.14285,2139.3,2139.2,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741412736694,3.2078,2139.3,2138.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741412736990,0.93515,2139.1,2138.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741412737689,1.2754,2139.2,2138.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741412737882,0.93515,2139.1,2138.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741412738182,3.2078,2139.3,2138.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741412738386,3.2078,2139.3,2139.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741412738387,4.14285,2139.3,2139.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741412738587,4.14285,2139.3,2139.0,2.28164]
["bitfinex-derivatives","ETHF0:USTF0",1741412738791,4.14285,2139.3,2139.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741412739489,3.2078,2139.3,2139.1,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1741412739797,0.93509,2139.2,2139.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741412740184,3.2078,2139.3,2139.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741412740491,4.14286,2139.3,2139.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741412741287,3.2078,2139.3,2139.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741412741488,0.00701344,2139.5,2139.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741412741687,0.94198344,2139.5,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741412741895,0.94198344,2139.5,2139.2,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1741412742188,0.94198344,2139.5,2139.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412742189,0.00701344,2139.5,2139.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412742392,0.94198344,2139.5,2139.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412742595,0.94198344,2139.5,2139.2,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1741412742793,0.00701344,2139.5,2139.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412743091,0.00701344,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741412743286,0.00701344,2139.5,2139.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1741412744593,0.04338,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741412744889,0.04338,2139.7,2139.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741412745195,3.25118,2139.7,2139.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741412745496,3.25118,2139.7,2139.1,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741412745686,0.93498,2139.5,2139.2,2.80558344]
["bitfinex-derivatives","ETHF0:USTF0",1741412745995,0.93498,2139.5,2139.2,2.09051344]
["bitfinex-derivatives","ETHF0:USTF0",1741412746194,0.6672,2139.5,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741412746398,0.6672,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741412746690,0.94194344,2139.6,2139.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1741412747094,0.94194344,2139.6,2139.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412747594,0.00701344,2139.6,2139.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412747795,0.93496,2139.5,2139.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412747997,1.57346,2139.5,2139.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412748194,1.2481,2139.5,2139.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412748698,0.00701344,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741412749002,0.00701344,2139.6,2139.5,3.77736]
["bitfinex-derivatives","ETHF0:USTF0",1741412749300,0.94193344,2139.6,2139.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741412749490,1.93241344,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412749690,0.93496,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412750401,1.93241344,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412750402,2.86736344,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412750896,0.93497,2139.5,2139.3,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741412751200,0.935,2139.4,2139.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412751590,0.93505,2139.3,2139.2,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412751791,0.6694,2139.3,2138.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741412751992,0.93524,2138.9,2138.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741412752192,1.3053,2138.8,2138.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741412752695,1.3053,2138.8,2138.4,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741412752897,2.2406,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741412753094,2.2406,2138.8,2138.5,1.25239344]
["bitfinex-derivatives","ETHF0:USTF0",1741412753296,1.3053,2138.8,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412753798,2.24059,2138.8,2138.5,1.25240344]
["bitfinex-derivatives","ETHF0:USTF0",1741412756698,2.24059,2138.8,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412757099,0.93531,2138.7,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412757396,2.24059,2138.8,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412758193,0.93534,2138.7,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412758397,0.93535,2138.6,2138.5,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412758902,0.93535,2138.6,2138.5,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412760996,0.657,2138.7,2138.5,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412761305,0.93535,2138.6,2138.5,0.02701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412763400,0.93535,2138.6,2138.5,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412767208,2.691,2138.7,2138.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741412767404,2.691,2138.7,2138.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1741412767405,0.93557,2138.1,2138.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1741412767608,0.93557,2138.1,2138.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741412768111,0.93557,2138.1,2138.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741412769403,0.93557,2138.1,2138.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1741412774214,0.93555,2138.2,2138.0,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1741412774404,0.93553,2138.2,2138.0,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1741412774709,0.93553,2138.2,2138.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741412775314,0.00701344,2138.3,2138.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741412775499,0.94251344,2138.3,2138.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741412775703,0.00701344,2138.3,2138.2,2.28243]
["bitfinex-derivatives","ETHF0:USTF0",1741412776608,0.00701344,2138.3,2138.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412777414,0.00701344,2138.3,2138.2,2.28243]
["bitfinex-derivatives","ETHF0:USTF0",1741412779011,0.94250344,2138.3,2138.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741412779217,0.94250344,2138.3,2138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412785109,0.93553,2138.2,2138.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741412785312,2.26063,2138.2,2138.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741412786113,2.26063,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412786316,0.93562,2138.0,2137.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741412786510,0.93562,2138.0,2137.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741412787717,0.9356,2138.1,2137.9,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741412788820,0.6675,2138.2,2137.9,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741412789118,0.9356,2138.1,2137.9,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741412789310,0.93562,2138.0,2137.9,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741412789612,0.93562,2138.0,2137.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741412790210,1.60306,2138.2,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741412790420,0.93557,2138.1,2138.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1741412794218,0.9357,2137.8,2137.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741412794416,0.9357,2137.8,2137.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741412795419,0.9357,2137.8,2137.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741412795616,0.93579,2137.6,2137.5,1.30361344]
["bitfinex-derivatives","ETHF0:USTF0",1741412795920,0.93579,2137.6,2137.5,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412796313,1.58209,2137.6,2137.5,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412797319,0.93579,2137.6,2137.5,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412798817,1.2852,2137.7,2137.5,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412799024,1.57253,2138.0,2137.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741412799321,1.57253,2138.0,2137.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1741412799523,1.57253,2138.0,2137.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741412799915,0.93566,2137.9,2137.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741412800215,0.6369,2138.0,2137.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741412800414,0.93566,2137.9,2137.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412800613,0.93575,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412800928,0.93575,2137.7,2137.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741412801514,0.93579,2137.6,2137.5,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412801719,1.57129,2137.6,2137.5,0.11701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412805819,1.56122,2137.8,2137.6,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741412806128,0.9357,2137.8,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412807310,0.6618,2137.9,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412807515,0.6618,2137.9,2137.7,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741412807516,1.59749,2137.9,2137.7,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741412807725,0.6618,2137.9,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412807916,0.9357,2137.8,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412808922,0.6618,2137.9,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412809123,0.93568,2137.9,2137.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741412809323,0.93568,2137.9,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412809525,0.93569,2137.9,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412809825,1.2719,2138.1,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412809826,0.9357,2137.8,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412810322,0.93569,2137.9,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412810823,1.2719,2138.1,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412811025,0.9357,2137.8,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412811224,0.93569,2137.9,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412812824,0.9357,2137.8,2137.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741412815939,0.93579,2137.6,2137.5,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741412816226,0.93579,2137.6,2137.5,3.51481344]
["bitfinex-derivatives","ETHF0:USTF0",1741412816429,0.93579,2137.6,2137.5,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412816634,2.16269,2137.6,2137.5,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412816826,2.16269,2137.6,2137.5,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412819025,0.93592,2137.3,2137.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741412819226,0.93592,2137.3,2137.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1741412820130,0.9359,2137.4,2137.2,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1741412820434,0.9359,2137.4,2137.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741412820627,0.9359,2137.4,2137.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741412820827,0.9359,2137.4,2137.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412824036,1.2269,2137.6,2137.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741412824037,0.93597,2137.2,2137.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741412824229,0.93597,2137.2,2137.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741412824728,1.55537,2137.2,2137.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741412826229,0.6194,2137.2,2137.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741412826429,1.55537,2137.2,2137.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741412826729,0.93597,2137.2,2137.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741412827632,0.93597,2137.2,2137.1,0.39646619]
["bitfinex-derivatives","ETHF0:USTF0",1741412827835,2.34,2137.2,2136.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741412828032,0.93616,2136.8,2136.6,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741412830437,0.93616,2136.8,2136.6,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741412830637,0.93616,2136.8,2136.6,7.29052]
["bitfinex-derivatives","ETHF0:USTF0",1741412830835,0.00701344,2136.9,2136.6,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741412831041,0.00701344,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741412831339,0.00701344,2136.9,2136.8,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1741412836241,0.6633,2137.3,2136.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1741412836442,1.59925,2137.3,2137.0,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1741412836641,0.93598,2137.2,2137.0,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1741412836830,1.59925,2137.3,2137.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741412837036,1.59925,2137.3,2137.0,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1741412837238,0.6633,2137.3,2137.0,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1741412837534,0.93597,2137.2,2137.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741412838042,1.59924,2137.3,2137.0,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1741412838231,0.00701344,2137.4,2137.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741412838431,0.00701344,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741412838641,0.00701344,2137.4,2137.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741412838842,0.00701344,2137.4,2137.3,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741412839042,0.94289344,2137.4,2137.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412841338,0.00701344,2137.4,2137.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412841543,0.00701344,2137.4,2137.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741412841945,0.94289344,2137.4,2137.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741412842345,0.94289344,2137.4,2137.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741412842547,0.94289344,2137.4,2137.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741412844647,0.94289344,2137.4,2137.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741412847948,0.93597,2137.2,2137.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741412848245,0.93597,2137.2,2137.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741412848648,0.93597,2137.2,2137.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412848847,1.9341,2137.3,2136.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412849152,4.27399,2137.3,2136.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741412849652,0.93605,2137.0,2136.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741412849853,0.93614,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412850054,0.93614,2136.8,2136.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741412851058,0.93614,2136.8,2136.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741412851252,1.55384,2136.8,2136.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741412851949,0.93632,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412852155,0.93632,2136.4,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412852955,3.8255,2136.8,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412853468,0.93631,2136.5,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412853762,0.93631,2136.5,2136.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1741412853952,0.93632,2136.4,2136.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1741412854150,0.93632,2136.4,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412854560,2.20982,2136.4,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412855159,2.58125307,2136.4,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412855361,3.20265307,2136.4,2136.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741412856258,2.26633307,2136.4,2136.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741412856462,0.93645,2136.1,2136.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741412856663,0.93644,2136.2,2136.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741412856861,0.93645,2136.1,2136.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741412857059,0.00701344,2136.3,2136.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741412857453,0.00701344,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741412857755,0.00701344,2136.3,2136.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1741412858164,0.00701344,2136.3,2136.1,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1741412858458,0.00701344,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741412858766,0.00701344,2136.3,2136.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741412860971,3.2078,2136.9,2136.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741412861161,0.93621,2136.7,2136.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741412861367,0.93621,2136.7,2136.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741412862166,0.93623,2136.6,2136.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741412862463,0.93623,2136.6,2136.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741412863565,0.63671344,2136.8,2136.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741412863770,0.63671344,2136.8,2136.5,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1741412863970,0.63671344,2136.8,2136.6,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741412864265,1.57286344,2136.8,2136.6,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741412864473,0.63671344,2136.8,2136.6,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741412864672,0.63671344,2136.8,2136.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741412864970,0.00701344,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741412865276,0.00701344,2136.8,2136.7,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1741412865574,4.14379,2137.2,2136.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741412865765,4.14379,2137.2,2137.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412866165,0.93599,2137.2,2137.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412866370,2.6949,2137.3,2137.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412866566,0.936,2137.2,2137.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412868270,2.70191344,2137.3,2137.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741412868271,2.04001344,2137.3,2137.0,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1741412868477,0.94296344,2137.3,2137.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741412868770,0.00701344,2137.3,2137.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741412868972,0.93597,2137.2,2137.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741412869374,0.94295344,2137.3,2137.1,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1741412870476,0.94295344,2137.3,2137.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741412870672,0.00701344,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741412870870,0.00701344,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741412872770,0.00701344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412872975,0.94293344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412875281,0.00701344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412875481,0.00701344,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741412876378,0.00701344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412876579,0.94293344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412877783,0.00701344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412877978,0.00701344,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741412879581,0.94293344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412879771,0.94293344,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741412880385,0.94293344,2137.3,2137.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741412880592,0.94293344,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412880785,2.23493344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412880984,1.29901344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412881181,2.23496344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412882187,1.29901344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412882376,0.93597,2137.2,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412882871,1.29901344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412883075,2.23496344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412885084,1.29901344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412885286,2.23496344,2137.3,2137.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412885986,2.23496344,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741412886485,2.23496344,2137.3,2137.1,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741412886684,2.23496344,2137.3,2137.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741412888578,0.67711344,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741412888886,0.00701344,2137.3,2137.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1741412890583,0.6125,2137.7,2137.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741412890778,1.54825,2137.7,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741412890979,0.6125,2137.7,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741412891182,4.14351,2137.8,2137.6,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741412891591,3.2078,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741412891892,0.00701344,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741412892088,0.94267344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412892584,0.00701344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412892784,0.94267344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412893288,0.00701344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412893587,0.94267344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412895086,0.00701344,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412895282,0.00701344,2137.9,2137.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741412898179,0.6269,2138.4,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412898387,0.93554,2138.2,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741412898686,0.93557,2138.2,2138.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741412899191,0.93557,2138.2,2138.0,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1741412899493,0.94252344,2138.3,2138.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741412899681,0.93556,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412899881,0.93553,2138.2,2138.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741412900084,0.93556,2138.2,2138.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741412900594,0.00701344,2138.3,2138.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741412900789,3.2078,2138.2,2137.6,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741412900987,0.93571,2137.8,2137.6,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1741412901289,0.6662,2137.7,2137.6,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1741412902081,0.93568,2137.9,2137.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741412902294,0.6662,2138.0,2137.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741412902494,0.93567,2137.9,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741412902695,0.93567,2137.9,2137.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1741412903883,0.9357,2137.8,2137.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412904289,0.93567,2137.9,2137.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1741412904493,0.6662,2138.0,2137.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1741412904494,1.60185,2138.0,2137.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1741412904691,0.6662,2138.0,2137.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741412904895,1.60185,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412910805,0.6662,2138.0,2137.9,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1741412911004,4.14335,2138.2,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741412911199,4.92901344,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741412911399,0.67391344,2138.3,2138.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1741412911803,1.60941344,2138.3,2138.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1741412912003,0.00701344,2138.3,2138.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741412912207,0.00701344,2138.3,2138.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1741412912408,0.00701344,2138.3,2138.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741412912609,0.93553,2138.2,2138.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741412913108,0.00701344,2138.3,2138.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741412913514,0.00701344,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741412913709,0.00701344,2138.3,2138.2,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741412914211,0.00701344,2138.3,2138.2,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741412915422,1.2704,2138.9,2138.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741412915606,0.6077,2139.1,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412915806,1.269,2139.1,2138.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741412916109,0.93522,2138.9,2138.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741412916298,0.93522,2138.9,2138.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412916504,0.9352,2139.0,2138.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412916704,2.85038344,2139.1,2138.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741412917000,0.93518,2139.0,2138.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741412917205,0.93522,2138.9,2138.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741412917409,0.9352,2139.0,2138.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741412920009,0.93522,2138.9,2138.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412920308,0.93526,2138.9,2138.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412920512,1.91521344,2139.1,2138.6,0.15701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412920710,0.93531,2138.7,2138.6,0.15701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412920917,0.93531,2138.7,2138.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412921117,0.93529,2138.8,2138.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412921309,1.60591,2138.7,2138.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412923217,0.93556,2138.2,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741412923422,0.6066,2138.1,2137.9,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1741412923714,0.93562,2138.0,2137.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741412924111,0.6066,2138.1,2137.9,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1741412924508,1.54219,2138.1,2137.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741412924810,0.6066,2138.1,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741412925011,0.93549,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741412925314,0.93549,2138.3,2138.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741412925515,0.93549,2138.3,2138.0,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1741412926416,1.55136,2138.4,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741412926716,1.55136,2138.4,2138.1,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1741412928710,1.55137,2138.4,2138.1,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1741412929623,0.6159,2138.4,2138.2,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741412929917,1.55136,2138.4,2138.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741412930112,0.6159,2138.4,2138.2,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741412930312,1.55134,2138.4,2138.2,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741412931027,0.6159,2138.4,2138.2,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741412931525,1.55136,2138.4,2138.2,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741412931716,1.55136,2138.4,2138.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741412932219,0.6159,2138.4,2138.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741412932423,0.93549,2138.3,2138.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741412934020,1.55136,2138.4,2138.2,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1741412934218,1.311,2138.6,2138.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741412934415,0.93538,2138.6,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741412934617,0.93538,2138.6,2138.3,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1741412935122,0.93541,2138.5,2138.3,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1741412935421,1.2945,2138.7,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412935422,0.93544,2138.4,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412935615,1.2945,2138.7,2138.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741412935820,0.93538,2138.6,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741412936618,0.93542,2138.5,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741412936823,0.93542,2138.5,2138.3,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1741412937126,3.2078,2138.5,2138.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741412937330,3.2078,2138.5,2138.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741412937331,0.93549,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741412937622,0.93551,2138.3,2138.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1741412938026,1.59338,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741412938225,0.6579,2138.4,2138.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741412938425,0.6579,2138.4,2138.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741412938622,1.3005,2138.3,2138.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741412938921,2.236,2138.3,2138.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741412939128,2.236,2138.3,2138.1,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741412939727,0.93553,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412940528,2.236,2138.3,2138.1,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741412940824,1.60151,2138.3,2138.1,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741412941325,1.60151,2138.3,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412941528,0.93553,2138.2,2138.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741412945829,0.93553,2138.2,2138.0,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1741412946028,0.93553,2138.2,2138.0,1.65252]
["bitfinex-derivatives","ETHF0:USTF0",1741412946523,0.93557,2138.1,2138.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412946720,0.93562,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412946920,0.9357,2137.8,2137.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412947128,0.9357,2137.8,2137.7,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412947422,0.6223,2137.9,2137.7,1.22275344]
["bitfinex-derivatives","ETHF0:USTF0",1741412947622,0.9357,2137.8,2137.7,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412948427,0.9357,2137.8,2137.3,10.45008596]
["bitfinex-derivatives","ETHF0:USTF0",1741412948428,9.1523,2137.9,2137.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741412948726,0.93588,2137.4,2137.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741412949323,1.2668,2137.5,2136.9,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741412949627,0.93601,2137.1,2137.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412949925,0.93601,2137.1,2137.0,0.21701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412950126,2.96701,2137.1,2137.0,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412950321,0.93623,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412950521,0.93623,2136.6,2136.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741412950725,0.93621,2136.7,2136.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1741412951037,4.4793,2137.0,2136.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1741412951038,0.93623,2136.6,2136.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1741412952625,4.14403,2136.6,2136.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1741412952821,0.93632,2136.4,2136.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412953026,0.93632,2136.4,2136.3,0.45701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412960933,0.93632,2136.4,2136.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412963531,4.93632,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412967129,7.91932,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412967530,3.91932,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412967731,7.91932,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412968235,3.91932,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412970638,5.95132,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412971739,9.95132,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412971939,5.95132,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412972634,10.34253825,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412974633,6.34253825,2136.4,2136.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741412979727,9.40621825,2136.4,2135.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741412979935,0.93654,2135.9,2135.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1741412980443,1.32775825,2135.9,2135.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1741412982344,0.39121825,2135.9,2135.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741412982643,1.32779825,2135.8,2135.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741412984545,1.70363503,2135.8,2135.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741412985439,1.70363503,2135.8,2135.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741412988038,2.36210067,2135.8,2135.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741412988245,2.36210067,2135.8,2135.7,0.09611228]
["bitfinex-derivatives","ETHF0:USTF0",1741412990043,2.36210067,2135.8,2135.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741412991346,1.98626389,2135.8,2135.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741412992047,2.36132003,2135.8,2135.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741412992449,2.36132003,2135.8,2135.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741412992648,1.42474003,2135.8,2135.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412992847,0.93662,2135.7,2135.6,0.68701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412993050,4.14442,2135.7,2135.6,0.68701344]
["bitfinex-derivatives","ETHF0:USTF0",1741412993442,0.93667,2135.6,2135.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741412993643,0.93667,2135.6,2135.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741412993948,0.93684,2135.2,2135.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741412994143,0.93684,2135.2,2135.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741412994345,0.93711,2134.6,2134.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741412994549,0.93711,2134.6,2134.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1741412994951,5.19875206,2134.6,2134.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741412995153,5.19875206,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412995154,0.93728,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741412995351,0.93728,2134.2,2134.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741412995556,4.90254206,2134.6,2134.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741412995748,1.99112206,2134.2,2134.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741412995948,1.99112206,2134.2,2134.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741412997052,1.05384206,2134.2,2133.7,17.84536444]
["bitfinex-derivatives","ETHF0:USTF0",1741412997248,1.05384206,2134.2,2133.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741412997553,1.05384206,2134.2,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741412997756,1.05384206,2134.1,2133.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741412998145,1.05384206,2134.1,2133.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1741412998355,1.05384206,2134.1,2133.9,2.62741]
["bitfinex-derivatives","ETHF0:USTF0",1741412998555,0.40532387,2134.0,2133.9,2.62741]
["bitfinex-derivatives","ETHF0:USTF0",1741412999948,0.00701344,2134.8,2133.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1741413000149,0.00701344,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741413000446,0.00701344,2134.8,2134.7,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1741413000647,0.00701344,2134.8,2134.7,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1741413001661,4.14467,2135.2,2134.9,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741413001855,0.9369,2135.1,2134.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413002059,4.14468,2135.2,2134.9,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1741413002353,3.2078,2135.2,2135.0,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741413002561,3.2078,2135.2,2135.0,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1741413003258,5.90183344,2135.3,2135.0,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1741413003259,4.96501344,2135.3,2135.0,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1741413003459,0.93687,2135.2,2135.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413003960,2.04101344,2135.3,2135.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413004463,4.14468,2135.2,2135.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413004851,3.2078,2135.2,2135.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1741413005258,3.2078,2135.2,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741413005461,0.00701344,2135.3,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741413005656,0.00701344,2135.3,2135.2,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1741413011168,3.2078,2135.9,2135.2,6.34791]
["bitfinex-derivatives","ETHF0:USTF0",1741413011358,3.8706,2135.9,2135.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741413011564,4.80716,2135.9,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741413011765,4.80716,2135.9,2135.7,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1741413012669,3.8706,2135.9,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413012965,0.40063051,2135.8,2135.7,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1741413014165,0.40063051,2135.8,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413014365,0.93669,2135.6,2135.4,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741413014565,0.93667,2135.6,2135.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1741413015066,0.40063051,2135.5,2135.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1741413018374,0.93663,2135.7,2135.5,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741413018579,4.497,2135.9,2135.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413018782,3.8706,2135.9,2135.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413018977,0.40044453,2135.8,2135.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413019178,1.33703453,2135.8,2135.6,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741413019381,0.40044453,2135.7,2135.6,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1741413022383,1.33704453,2135.8,2135.6,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1741413022686,1.33704453,2135.8,2135.6,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1741413022687,1.33705453,2135.8,2135.6,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1741413022880,3.8706,2135.9,2135.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741413022881,0.40044453,2135.7,2135.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741413023083,1.33706453,2135.7,2135.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741413023279,0.40044453,2135.7,2135.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741413023485,0.9368,2135.3,2135.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741413023885,1.33724453,2135.3,2135.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741413027795,0.93693,2135.0,2134.9,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413027987,0.93693,2135.0,2134.9,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413028590,2.58287453,2135.0,2134.9,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413035502,3.18857453,2135.0,2134.9,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413039698,0.40044453,2135.0,2134.9,1.02399344]
["bitfinex-derivatives","ETHF0:USTF0",1741413040004,6.1908,2135.7,2134.9,6.12001344]
["bitfinex-derivatives","ETHF0:USTF0",1741413040297,2.96961,2135.8,2135.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741413040501,2.96961,2135.8,2135.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741413040703,2.033,2135.8,2135.6,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1741413040900,2.033,2135.8,2135.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741413041109,2.033,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741413041305,0.00701344,2136.0,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413041497,0.93654,2135.9,2135.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413042701,0.94352344,2136.0,2135.7,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1741413042907,0.00701344,2136.0,2135.7,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1741413043107,0.93654,2135.9,2135.7,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1741413043309,0.94352344,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741413043608,0.00701344,2136.0,2135.8,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741413044109,0.94352344,2136.0,2135.8,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741413044303,0.00701344,2136.0,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413044505,0.94353344,2136.0,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413045412,0.00701344,2136.0,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413045603,0.00701344,2136.0,2135.8,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1741413046001,0.94354344,2136.0,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413046207,0.93654,2135.9,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413047504,0.00701344,2136.0,2135.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413048003,0.00701344,2136.0,2135.9,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741413048213,3.57684,2136.4,2135.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741413048609,3.57684,2136.4,2136.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741413048811,2.6405,2136.4,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413049009,0.93641,2136.2,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413049206,0.93639,2136.3,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413049407,3.58385344,2136.4,2136.1,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1741413049707,2.97635344,2136.4,2136.1,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1741413050208,0.00701344,2136.4,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413050406,0.00701344,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741413051117,0.00701344,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413051417,0.00701344,2136.4,2136.3,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1741413052215,0.00701344,2136.4,2136.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741413052413,0.00701344,2136.4,2136.3,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1741413055116,0.00701344,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413055323,0.94333344,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413056119,0.00701344,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413057323,0.00701344,2136.4,2136.3,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1741413059611,0.00701344,2136.4,2136.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741413060219,0.00701344,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413060615,0.00701344,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413064723,0.00701344,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413064923,0.94333344,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413067026,0.00701344,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413067927,1.34415968,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413069321,0.40783968,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413069625,1.34415968,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413070216,0.40783968,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413070623,1.99255968,2136.4,2136.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413071328,1.99255968,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413071329,0.40783968,2136.4,2136.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413072424,0.40783968,2136.4,2136.3,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741413073028,0.6169,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741413073233,1.2222,2136.8,2136.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741413073722,2.15834,2136.8,2136.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413077236,0.93619,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413079424,1.2222,2136.8,2136.6,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1741413079629,1.2222,2136.8,2136.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413079832,1.2222,2136.8,2136.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1741413080331,0.6053,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741413080534,0.6053,2136.8,2136.7,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741413081126,0.66821344,2137.0,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741413081324,1.27921344,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741413081528,1.27921344,2137.0,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741413081836,2.21527344,2137.0,2136.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1741413082132,1.27921344,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741413082637,0.00701344,2137.0,2136.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741413085028,1.2722,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741413085428,1.2722,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741413085429,0.611,2137.3,2137.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1741413085633,0.0423,2137.5,2137.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741413085835,0.6602,2137.5,2137.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741413086141,1.59604,2137.5,2137.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741413086335,0.6602,2137.5,2137.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413086636,0.6602,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741413086937,1.59605,2137.5,2137.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413089232,0.0423,2137.5,2137.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741413089437,0.0423,2137.5,2137.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413089438,0.97814,2137.5,2137.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413089638,0.0423,2137.5,2137.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413090242,0.0423,2137.5,2137.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741413092546,0.00701344,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741413092739,4.4634,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741413092938,4.4634,2138.0,2137.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741413093140,0.93568,2137.9,2137.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741413093441,5.39903,2138.0,2137.7,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741413093643,4.4634,2138.0,2137.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741413093945,5.39903,2138.0,2137.7,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1741413094145,4.4634,2138.0,2137.7,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1741413094646,5.39905,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741413094845,5.39905,2138.0,2137.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741413095041,4.4634,2138.0,2137.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413095248,0.00459719,2138.1,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741413095444,0.00459719,2138.1,2138.0,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1741413098652,0.00459719,2138.1,2138.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413098851,0.00459719,2138.1,2138.0,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1741413099848,0.00459719,2138.1,2138.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413100250,0.00459719,2138.1,2138.0,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1741413101945,0.6248,2138.4,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741413102250,0.6248,2138.4,2138.3,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1741413103248,0.6409,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741413103551,0.63,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741413104050,0.63,2138.6,2138.3,2.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413104244,0.63,2138.6,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741413104450,0.63,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741413104757,0.63,2138.6,2138.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741413105656,0.63,2138.6,2138.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741413106146,0.63,2138.6,2138.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741413106647,2.20995,2138.9,2138.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741413106853,0.6154,2138.8,2138.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741413107056,0.6154,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413107648,0.6154,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413107849,0.6154,2138.8,2138.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741413108054,0.6154,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413108448,0.6154,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413108639,0.93533,2138.7,2138.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741413108951,0.93533,2138.7,2138.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741413109153,0.6154,2138.8,2138.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741413109353,0.6154,2138.8,2138.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413109849,0.93533,2138.7,2138.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413110249,0.93533,2138.7,2138.5,6.34319]
["bitfinex-derivatives","ETHF0:USTF0",1741413110452,0.93533,2138.7,2138.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413111152,1.55069,2138.8,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741413111350,1.55069,2138.8,2138.6,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1741413111653,0.93531,2138.7,2138.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413111955,0.93535,2138.6,2138.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413112145,0.93535,2138.6,2138.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741413113047,0.93535,2138.6,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413113258,0.93535,2138.6,2138.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741413113549,1.3185,2138.5,2138.4,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1741413114757,1.3185,2138.5,2138.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413115248,2.2539,2138.5,2138.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413115946,1.3185,2138.5,2138.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413116445,2.2539,2138.5,2138.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413116854,0.93544,2138.4,2138.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413117055,1.57614,2138.4,2138.3,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413118451,0.6407,2138.4,2138.3,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413118649,1.57614,2138.4,2138.3,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413119049,0.6407,2138.4,2138.3,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413119254,0.6407,2138.4,2138.3,1.02250344]
["bitfinex-derivatives","ETHF0:USTF0",1741413120144,0.6671,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741413120349,0.6671,2138.5,2138.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1741413120751,0.6671,2138.5,2138.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413120954,0.6671,2138.5,2138.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1741413123351,0.6671,2138.5,2138.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413124053,0.6671,2138.5,2138.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1741413124654,0.628,2138.6,2138.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413124861,1.221,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741413125053,0.6119,2138.8,2138.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413125251,0.6119,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413125553,0.6119,2138.8,2138.6,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1741413125754,0.6119,2138.8,2138.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741413125953,0.6119,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413126150,0.6119,2138.8,2138.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1741413126356,0.6119,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413126554,0.6119,2138.8,2138.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741413127462,0.6119,2138.8,2138.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413128362,1.9288,2139.0,2138.8,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741413128563,1.9288,2139.0,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741413128761,1.9288,2139.0,2138.7,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1741413128955,2.86401,2139.0,2138.7,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1741413129155,1.9288,2139.0,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413129356,0.93524,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413129759,0.93527,2138.8,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413131760,0.93524,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413131961,0.93527,2138.8,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413132665,0.9354,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413132962,1.5456,2138.5,2138.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413133157,2.2108,2138.5,2138.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413133353,1.2754,2138.5,2138.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413133550,2.2108,2138.5,2138.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741413133753,2.2108,2138.5,2138.3,2.03601344]
["bitfinex-derivatives","ETHF0:USTF0",1741413134067,2.2108,2138.5,2138.3,2.09601344]
["bitfinex-derivatives","ETHF0:USTF0",1741413135268,1.2754,2138.5,2138.3,3.03149344]
["bitfinex-derivatives","ETHF0:USTF0",1741413135465,1.2754,2138.5,2138.3,2.09601344]
["bitfinex-derivatives","ETHF0:USTF0",1741413135765,0.93544,2138.4,2138.3,0.06701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413135971,1.55564,2138.4,2138.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413141471,0.93544,2138.4,2138.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413142770,4.14324,2138.4,2138.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413150681,2.33874,2138.3,2137.7,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741413150885,0.9357,2137.8,2137.7,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1741413151180,2.99304,2138.3,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741413151383,0.93564,2138.0,2137.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741413151885,0.93564,2138.0,2137.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741413157791,0.93564,2138.0,2137.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741413158089,0.93564,2138.0,2137.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741413158288,1.23651344,2138.1,2137.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741413158289,2.17210344,2138.1,2137.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741413158492,2.17210344,2138.1,2137.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741413158790,0.00701344,2138.1,2137.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741413158985,0.00701344,2138.1,2138.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741413159190,0.00701344,2138.1,2138.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741413159784,0.94258344,2138.1,2138.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741413161282,0.00701344,2138.1,2138.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741413162192,0.00701344,2138.1,2138.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741413162491,0.94258344,2138.1,2138.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741413163091,0.00701344,2138.1,2138.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741413163387,0.00701344,2138.1,2138.0,4.81902]
["bitfinex-derivatives","ETHF0:USTF0",1741413166899,0.00701344,2138.1,2138.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413167490,0.00701344,2138.1,2138.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413168188,0.94258344,2138.1,2138.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413168397,0.00701344,2138.1,2138.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413169399,0.94258344,2138.1,2138.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413170492,0.93569,2137.9,2137.7,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413170688,2.85734,2138.0,2137.7,4.63054344]
["bitfinex-derivatives","ETHF0:USTF0",1741413170998,1.9217,2138.0,2137.7,4.63054344]
["bitfinex-derivatives","ETHF0:USTF0",1741413171292,0.93566,2137.9,2137.7,4.63054344]
["bitfinex-derivatives","ETHF0:USTF0",1741413171898,0.93566,2137.9,2137.7,3.69481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413173199,1.9217,2138.0,2137.7,3.69481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413173498,0.9357,2137.8,2137.7,0.48701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413174093,0.9357,2137.8,2137.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413176593,5.1295,2138.0,2137.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413176793,5.1295,2138.0,2137.7,0.96273344]
["bitfinex-derivatives","ETHF0:USTF0",1741413176794,6.06514,2138.0,2137.7,0.96273344]
["bitfinex-derivatives","ETHF0:USTF0",1741413176990,5.1295,2138.0,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413177397,6.06513,2138.0,2137.7,4.17052344]
["bitfinex-derivatives","ETHF0:USTF0",1741413178000,5.1295,2138.0,2137.7,4.17052344]
["bitfinex-derivatives","ETHF0:USTF0",1741413178201,5.1295,2138.0,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413178603,0.93568,2137.9,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413180303,0.9357,2137.8,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413181008,6.06514,2138.0,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413181306,6.06514,2138.0,2137.7,4.17053344]
["bitfinex-derivatives","ETHF0:USTF0",1741413181906,0.6482,2138.0,2137.7,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413182109,0.6482,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741413182309,0.6482,2138.0,2137.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1741413182508,0.6482,2138.0,2137.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741413183010,0.6482,2138.0,2137.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741413183205,0.6482,2138.0,2137.8,2.34028]
["bitfinex-derivatives","ETHF0:USTF0",1741413183813,0.00701344,2138.1,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741413184105,0.00701344,2138.1,2138.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413184314,0.00701344,2138.1,2138.0,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1741413184606,0.00701344,2138.1,2138.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413184808,0.00701344,2138.1,2138.0,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1741413188413,0.93543,2138.5,2138.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413188615,0.93544,2138.4,2138.1,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741413188811,0.93544,2138.4,2138.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741413189505,0.93545,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741413189711,0.93545,2138.4,2138.2,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1741413190117,0.93549,2138.3,2138.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413190414,0.93559,2138.1,2137.8,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1741413190615,1.2802,2138.0,2137.8,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1741413191317,1.2802,2138.0,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413191516,0.93566,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413191917,2.21584,2138.0,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413194423,0.93566,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413194713,4.14346,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413195815,0.93566,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413198018,0.93566,2137.9,2137.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741413198321,2.21585,2138.0,2137.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741413198820,0.93566,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413199221,0.93566,2137.9,2137.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741413199722,0.93566,2137.9,2137.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413201016,0.9357,2137.8,2137.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413201318,1.5646,2137.8,2137.7,0.08701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413206316,1.5646,2137.8,2137.7,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413206527,0.93591,2137.4,2137.2,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1741413206727,0.93591,2137.4,2137.2,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1741413207618,0.6515,2137.4,2137.2,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1741413207925,2.23211,2137.4,2137.2,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1741413210226,0.93592,2137.3,2137.2,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1741413210524,2.23211,2137.4,2137.2,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1741413211724,0.93592,2137.3,2137.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741413212622,1.2962,2137.4,2137.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741413212927,1.2962,2137.4,2137.2,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1741413212928,2.23211,2137.4,2137.2,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1741413215227,1.2962,2137.4,2137.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741413215425,2.2321,2137.4,2137.2,1.85595]
["bitfinex-derivatives","ETHF0:USTF0",1741413215823,2.2321,2137.4,2137.2,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1741413216330,2.2321,2137.4,2137.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741413216831,2.2321,2137.4,2137.2,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1741413217031,1.5874,2137.4,2137.2,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1741413217531,0.6515,2137.4,2137.2,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1741413218233,0.6515,2137.4,2137.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741413218427,1.58738,2137.4,2137.2,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1741413219428,0.93588,2137.4,2137.2,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1741413220236,1.56448344,2137.5,2137.2,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1741413220832,1.56448344,2137.5,2137.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741413221033,1.56448344,2137.5,2137.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741413222325,0.62861344,2137.5,2137.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741413222527,0.93588,2137.4,2137.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741413223533,0.93597,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413223733,0.93597,2137.2,2137.1,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413224229,1.59037,2137.2,2137.1,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413224430,0.93597,2137.2,2137.1,0.33701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413225028,4.76874,2137.3,2137.1,1.27299344]
["bitfinex-derivatives","ETHF0:USTF0",1741413225332,3.2078,2137.3,2137.1,1.27299344]
["bitfinex-derivatives","ETHF0:USTF0",1741413225525,3.2078,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413226926,4.14372,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413227127,3.2078,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413227328,0.93592,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413227527,1.60062,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413227736,0.93592,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413228130,0.6544,2137.4,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413228329,0.93592,2137.3,2137.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741413229136,0.6544,2137.4,2137.1,0.94300344]
["bitfinex-derivatives","ETHF0:USTF0",1741413229137,0.6544,2137.4,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413229435,1.60065,2137.3,2137.1,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413229936,1.60065,2137.3,2137.1,1.24301344]
["bitfinex-derivatives","ETHF0:USTF0",1741413230139,1.60065,2137.3,2137.1,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413230837,0.6647,2137.3,2137.1,1.24302344]
["bitfinex-derivatives","ETHF0:USTF0",1741413231142,0.6647,2137.3,2137.1,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413231735,0.6647,2137.3,2137.1,1.24300344]
["bitfinex-derivatives","ETHF0:USTF0",1741413231935,0.93597,2137.2,2137.1,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413232138,1.56447344,2137.5,2137.1,0.30701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413232338,0.62861344,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741413232531,0.62861344,2137.5,2137.4,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741413235042,3.2078,2138.0,2137.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413235340,3.2078,2138.0,2137.7,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741413235341,1.2272,2137.9,2137.7,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741413235535,1.2272,2137.9,2137.7,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741413238435,0.9357,2137.8,2137.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413239934,0.93579,2137.6,2137.4,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1741413240135,0.93579,2137.6,2137.4,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1741413240330,0.93584,2137.5,2137.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741413240546,2.80344,2137.5,2137.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741413242844,0.93597,2137.2,2137.1,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413243142,0.93597,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413244337,1.59947,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413245036,0.6635,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413245238,1.59947,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413247540,0.6635,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413247734,1.59947,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413251140,0.6635,2137.2,2137.1,0.28701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413252840,0.93595,2137.3,2137.1,0.90791344]
["bitfinex-derivatives","ETHF0:USTF0",1741413253137,0.6258,2137.4,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741413253344,1.5617,2137.4,2137.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741413254644,0.93592,2137.3,2137.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413255439,0.6258,2137.4,2137.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413256150,1.2376,2137.5,2137.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741413256438,3.2078,2137.9,2137.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741413256644,1.2706,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741413256846,0.6158,2137.8,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413257445,0.6158,2137.8,2137.7,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741413257645,1.5515,2137.8,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413258041,0.6158,2137.8,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413258342,0.6589,2138.0,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413258343,3.2078,2138.2,2137.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413258543,0.6589,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413258744,0.6589,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741413259050,0.6589,2138.4,2138.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1741413259746,0.6589,2138.4,2138.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741413259940,0.6589,2138.4,2138.2,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1741413260543,0.6589,2138.4,2138.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741413260740,0.6589,2138.4,2138.2,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1741413261345,0.6589,2138.4,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741413261648,0.93533,2138.7,2138.3,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741413261941,0.6185,2138.7,2138.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741413262244,0.6185,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741413262432,0.6185,2138.7,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413262636,0.6158,2138.8,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413262837,3.8236,2138.8,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413263045,0.93535,2138.6,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413263540,1.2935,2138.7,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413263938,2.22883,2138.7,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413264645,0.93535,2138.6,2138.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413271748,0.93544,2138.4,2138.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413272044,1.2935,2138.7,2138.3,0.16701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413272247,0.93538,2138.6,2138.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741413272443,0.93538,2138.6,2138.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741413273042,0.9354,2138.5,2138.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741413273349,0.93538,2138.6,2138.4,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741413273948,2.22882,2138.7,2138.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413274148,1.2935,2138.7,2138.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413274351,0.6679,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741413274650,0.6679,2138.7,2138.6,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1741413274955,0.6158,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413275254,0.93519,2139.0,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741413275448,0.6516,2139.0,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741413275949,0.6516,2139.0,2138.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413276349,3.824,2139.1,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741413276550,4.75915,2139.1,2138.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741413276747,4.75915,2139.1,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413277344,3.824,2139.1,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413277648,3.824,2139.1,2138.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741413278054,3.824,2139.1,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413278351,4.75914,2139.1,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413278746,0.93518,2139.0,2138.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413278949,0.93526,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413279151,0.6178,2138.8,2138.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741413279447,0.6178,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413279653,1.55307,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413279951,0.6178,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413281453,1.55307,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413282852,0.6178,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413283052,0.6178,2138.8,2138.7,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1741413283646,0.6178,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413283841,1.55307,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413284043,0.6178,2138.8,2138.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413284247,0.6178,2138.8,2138.7,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1741413284948,1.5438,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741413284949,0.6086,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741413285142,4.4681,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413285348,4.4681,2139.1,2138.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741413286754,5.40325,2139.1,2138.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741413287357,5.40325,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413288250,5.40325,2139.1,2138.9,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1741413288663,5.40325,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413289051,5.40325,2139.1,2138.9,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741413289759,5.40325,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413290857,5.40325,2139.1,2138.9,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1741413291458,0.93518,2139.0,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413291658,5.40327,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413294556,4.4681,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413294762,0.93518,2139.0,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413296665,0.93524,2138.9,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413296858,1.54024,2138.9,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413297065,0.6649,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413297865,0.6649,2138.8,2138.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741413299959,0.6649,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741413302473,3.8519,2139.1,2138.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741413302666,3.8519,2139.1,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741413302866,3.8519,2139.1,2138.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413303062,3.8519,2139.1,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741413304185,0.6393,2139.2,2139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413304379,0.6393,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741413304585,0.6393,2139.2,2139.1,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1741413305689,0.6393,2139.2,2139.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413306278,1.57439,2139.2,2139.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413306478,0.93517,2139.1,2138.8,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1741413306688,1.60587,2139.1,2138.8,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1741413307778,0.9352,2139.0,2138.8,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1741413308084,0.6541,2138.9,2138.8,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1741413308283,1.3033,2138.9,2138.8,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1741413310680,0.6541,2138.9,2138.8,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1741413310882,3.2078,2139.2,2138.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741413311079,3.2078,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741413311386,3.2078,2139.2,2139.1,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741413311989,3.2078,2139.2,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413312390,3.2078,2139.2,2139.1,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741413312582,3.2078,2139.2,2139.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413313793,0.93518,2139.0,2138.8,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1741413314087,1.3145,2138.9,2138.8,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1741413314285,1.9853,2138.9,2138.8,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1741413315685,3.2078,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741413315890,3.2078,2139.2,2139.1,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1741413316085,0.6689,2139.3,2139.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413316290,0.6689,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741413316492,0.6689,2139.3,2139.2,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1741413317387,0.6689,2139.3,2139.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413317581,0.6689,2139.3,2139.2,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741413321997,1.3145,2139.4,2139.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413322594,1.3145,2139.4,2139.2,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741413323096,1.936,2139.4,2139.2,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741413324195,1.936,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741413324391,1.936,2139.4,2139.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741413326800,3.2078,2139.8,2139.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413327000,0.6077,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741413327203,0.6077,2139.6,2139.5,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741413328702,3.2078,2140.1,2139.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413328902,1.8693,2140.0,2139.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741413329093,1.8693,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741413329290,1.8693,2140.0,2139.9,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741413329694,1.215,2140.0,2139.9,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741413330793,0.6543,2140.3,2139.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413330997,1.2828,2140.2,2139.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413331199,1.2828,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741413331397,3.2078,2140.4,2140.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741413331594,3.2078,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741413331892,3.2078,2140.4,2140.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741413332093,3.2078,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413332692,3.2078,2140.4,2140.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741413332895,3.2078,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413333304,3.2078,2140.4,2140.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741413333503,3.2078,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413335203,3.2078,2140.4,2140.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741413336906,3.2078,2140.4,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413337501,3.2078,2140.4,2140.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741413339703,0.6659,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741413339903,4.14212,2141.0,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741413340205,0.6279,2140.9,2140.7,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1741413341004,0.6279,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741413341203,0.6279,2140.9,2140.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1741413343699,3.2078,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741413344007,3.2078,2141.0,2140.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413344213,0.93439,2140.9,2140.6,4.14928344]
["bitfinex-derivatives","ETHF0:USTF0",1741413344503,0.6442,2140.9,2140.6,3.44481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413344899,1.57857,2140.9,2140.6,4.37927344]
["bitfinex-derivatives","ETHF0:USTF0",1741413345705,0.6442,2140.9,2140.6,3.44481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413345906,0.6442,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741413346814,0.6442,2140.9,2140.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1741413347800,0.6442,2140.9,2140.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413348005,1.57855,2140.9,2140.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413350805,0.93444,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413351009,0.93444,2140.7,2140.6,3.23481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413351212,0.93444,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413351406,1.58174,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413353414,1.58174,2140.7,2140.6,4.14929344]
["bitfinex-derivatives","ETHF0:USTF0",1741413353718,1.58174,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413354108,1.58174,2140.7,2140.6,4.14929344]
["bitfinex-derivatives","ETHF0:USTF0",1741413354310,0.6473,2140.7,2140.6,4.14929344]
["bitfinex-derivatives","ETHF0:USTF0",1741413354607,1.58174,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413355510,0.6248,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413355715,0.6442,2140.9,2140.7,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741413356016,0.6442,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741413356218,0.6442,2140.9,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413356418,0.6442,2140.9,2140.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741413356811,1.57856,2140.9,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413358821,0.6442,2140.9,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413359017,0.93439,2140.8,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413360221,0.6442,2140.9,2140.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741413360721,1.57855,2140.9,2140.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741413361317,1.57855,2140.9,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413364816,1.57857,2140.9,2140.7,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741413365423,0.6442,2140.9,2140.7,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741413367319,0.6442,2140.9,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413367725,0.6442,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741413367929,0.6374,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741413368228,0.6374,2141.0,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741413370034,2.983,2141.2,2141.0,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741413370333,0.93424,2141.2,2141.0,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741413370536,2.87821,2141.3,2141.0,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741413371337,0.93423,2141.2,2141.0,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741413371538,0.93426,2141.2,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413371733,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413384736,2.983,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741413384946,3.91725,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741413385242,0.93426,2141.1,2140.9,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741413385544,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413385745,1.56001,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413391347,1.56001,2141.0,2140.6,0.94147344]
["bitfinex-derivatives","ETHF0:USTF0",1741413391348,0.93443,2140.8,2140.6,0.94147344]
["bitfinex-derivatives","ETHF0:USTF0",1741413391650,0.93443,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413391850,0.93443,2140.8,2140.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741413392052,1.2326,2140.9,2140.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741413392252,2.16698,2140.9,2140.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1741413392645,2.16698,2140.9,2140.8,0.02840442]
["bitfinex-derivatives","ETHF0:USTF0",1741413392846,2.16698,2140.9,2140.8,0.07840442]
["bitfinex-derivatives","ETHF0:USTF0",1741413399057,2.16698,2140.9,2140.8,0.02840442]
["bitfinex-derivatives","ETHF0:USTF0",1741413401656,0.93433,2141.0,2140.8,0.99278442]
["bitfinex-derivatives","ETHF0:USTF0",1741413401865,0.93433,2141.0,2140.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741413402661,0.93433,2141.0,2140.9,1.98590442]
["bitfinex-derivatives","ETHF0:USTF0",1741413404563,0.93433,2141.0,2140.9,2.04984617]
["bitfinex-derivatives","ETHF0:USTF0",1741413405965,0.93433,2141.0,2140.9,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413413062,1.58343,2141.0,2140.9,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413421778,0.93433,2141.0,2140.9,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413421980,6.8223,2141.2,2140.9,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413422178,0.93431,2141.0,2140.9,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413422972,0.93431,2141.0,2140.9,0.75154617]
["bitfinex-derivatives","ETHF0:USTF0",1741413423573,6.8223,2141.2,2140.9,0.75154617]
["bitfinex-derivatives","ETHF0:USTF0",1741413423785,0.93428,2141.1,2140.9,1.69588617]
["bitfinex-derivatives","ETHF0:USTF0",1741413423988,0.93428,2141.1,2141.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741413424491,0.93428,2141.1,2141.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741413424692,0.93428,2141.1,2141.0,1.40594617]
["bitfinex-derivatives","ETHF0:USTF0",1741413425993,6.8223,2141.2,2141.0,1.40594617]
["bitfinex-derivatives","ETHF0:USTF0",1741413426193,6.8223,2141.2,2141.0,2.35022617]
["bitfinex-derivatives","ETHF0:USTF0",1741413426395,6.8223,2141.2,2141.0,1.41594617]
["bitfinex-derivatives","ETHF0:USTF0",1741413426593,6.1908,2141.2,2141.1,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413426794,6.1908,2141.2,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413427493,3.2078,2141.2,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413427694,4.14202,2141.2,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413427995,3.2078,2141.2,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413428894,0.93422,2141.2,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413431398,2.1729,2141.3,2141.1,0.15234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413431590,2.1729,2141.3,2141.2,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413434489,2.17288,2141.3,2141.2,0.09234617]
["bitfinex-derivatives","ETHF0:USTF0",1741413438692,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413438895,0.93431,2141.0,2140.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413444099,7.4295,2141.3,2140.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741413444402,0.93439,2140.8,2140.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741413444604,0.93439,2140.8,2140.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413445105,0.6546,2141.1,2140.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413445301,0.93434,2141.0,2140.8,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741413445501,0.93435,2140.9,2140.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741413446504,0.93433,2141.0,2140.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741413446705,0.6111,2140.9,2140.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741413446898,1.54545,2140.9,2140.8,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741413447500,0.6111,2140.9,2140.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413447903,1.54545,2140.9,2140.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413448102,0.6111,2140.9,2140.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413450209,0.6111,2140.9,2140.8,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741413450607,0.6546,2141.1,2140.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413450806,0.6546,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413451006,3.6508,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413451312,1.60202,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413452410,1.60202,2141.2,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741413455914,0.6678,2141.2,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413456418,1.60203,2141.2,2141.0,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1741413456717,1.60205,2141.2,2141.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741413457512,0.6678,2141.2,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413457819,0.93426,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413458216,1.60204,2141.2,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741413458822,0.93426,2141.1,2141.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741413459028,1.60205,2141.2,2141.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741413459217,0.6678,2141.2,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413459421,1.56486,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413459719,1.56486,2141.1,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741413461222,0.6306,2141.1,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741413461414,1.56486,2141.1,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741413461614,0.6306,2141.1,2141.0,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741413462418,0.6306,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413462720,1.56486,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413464618,0.6678,2141.2,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413464619,4.14199,2141.3,2141.1,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741413464821,0.93425,2141.2,2141.0,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1741413465015,0.93425,2141.2,2141.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741413465212,0.93425,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741413465618,1.9246,2141.4,2141.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741413465823,0.93425,2141.2,2141.0,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1741413466025,0.93425,2141.2,2141.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741413466218,0.93425,2141.2,2141.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1741413466623,1.9246,2141.4,2141.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741413466826,0.93422,2141.2,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741413467125,1.9246,2141.4,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741413467316,1.9246,2141.4,2141.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741413467511,1.9246,2141.4,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741413467723,0.93422,2141.2,2141.0,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1741413467925,0.93422,2141.2,2141.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1741413468320,0.6347,2141.4,2141.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741413468526,0.93419,2141.3,2141.1,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1741413469127,0.6347,2141.4,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413469428,1.54465,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413469632,1.54465,2141.2,2141.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741413469829,0.93426,2141.1,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413471727,1.54646,2141.1,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413473733,0.6122,2141.1,2141.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741413474330,0.6104,2141.2,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413474535,1.54462,2141.2,2141.0,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1741413475433,1.54463,2141.2,2141.0,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741413475935,1.54462,2141.2,2141.0,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1741413476528,1.54465,2141.2,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413476728,1.54465,2141.2,2141.0,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741413477122,0.6104,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741413477328,0.6104,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413477528,1.54465,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741413477729,1.54463,2141.2,2141.0,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1741413478632,0.6104,2141.2,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413478833,1.54463,2141.2,2141.0,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1741413479034,0.6221,2141.3,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413479236,1.55196,2141.1,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413483335,0.6177,2141.1,2141.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1741413483642,0.6221,2141.3,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413483948,0.93426,2141.1,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413484345,0.6457,2141.2,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413484546,1.57994,2141.2,2141.0,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1741413484940,0.6457,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741413485138,0.6457,2141.2,2141.1,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741413485346,0.6221,2141.3,2141.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413485548,0.6221,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741413485739,0.6221,2141.3,2141.2,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1741413486843,1.55628,2141.3,2141.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413487043,1.55628,2141.3,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741413487044,0.6221,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413487243,0.6221,2141.3,2140.9,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1741413487548,0.93426,2141.2,2140.9,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1741413487947,0.627,2141.1,2140.9,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1741413488248,0.6569,2141.0,2140.9,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1741413488843,0.627,2141.1,2140.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413489039,0.627,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413489251,0.627,2141.1,2141.0,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1741413489445,0.627,2141.1,2141.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741413489852,0.627,2141.1,2141.0,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1741413493355,0.627,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413493653,1.56126,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413500061,4.76906,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413500265,0.93444,2140.7,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413500567,0.93444,2140.7,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413501265,0.93441,2140.8,2140.6,4.27926344]
["bitfinex-derivatives","ETHF0:USTF0",1741413501966,0.6131,2141.0,2140.6,4.27926344]
["bitfinex-derivatives","ETHF0:USTF0",1741413502269,0.93442,2140.8,2140.6,4.27926344]
["bitfinex-derivatives","ETHF0:USTF0",1741413502459,0.93444,2140.7,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413504366,0.6131,2141.0,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413504568,0.93443,2140.8,2140.6,4.27927344]
["bitfinex-derivatives","ETHF0:USTF0",1741413504770,0.93444,2140.8,2140.6,4.27927344]
["bitfinex-derivatives","ETHF0:USTF0",1741413504970,0.6708,2140.7,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413505171,1.3018,2140.7,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413505858,2.23624,2140.7,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413508073,0.6131,2141.0,2140.6,3.34481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413508273,0.6131,2141.0,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741413508462,0.6131,2141.0,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413508770,0.6131,2141.0,2140.9,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1741413509369,0.6131,2141.0,2140.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413509568,0.6131,2141.0,2140.9,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1741413510266,0.6131,2141.0,2140.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413510470,0.6131,2141.0,2140.9,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1741413511365,1.2628,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741413511566,8.2128,2141.4,2141.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413511567,1.59738,2141.3,2141.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413511770,1.59738,2141.3,2141.1,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1741413512872,0.93422,2141.2,2141.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741413516072,0.93421,2141.3,2141.1,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1741413516470,0.93422,2141.2,2141.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741413516977,0.93419,2141.3,2141.1,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1741413517478,1.27,2141.4,2141.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741413517878,0.93419,2141.3,2141.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741413518074,0.93422,2141.2,2141.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741413518279,0.93418,2141.3,2141.1,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1741413519579,0.93418,2141.3,2141.1,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1741413520181,0.93419,2141.3,2141.1,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1741413520381,1.27,2141.4,2141.1,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1741413520681,0.93419,2141.3,2141.1,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1741413521385,0.93419,2141.3,2141.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1741413523686,1.27,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741413523893,1.27,2141.4,2141.2,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1741413524593,1.27,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741413524793,1.27,2141.4,2141.3,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741413526289,1.27,2141.4,2141.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413526783,1.27,2141.4,2141.3,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741413528196,2.20413,2141.4,2141.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413531398,0.93422,2141.3,2140.9,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1741413531700,0.6285,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741413531906,0.6285,2141.2,2141.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741413532596,1.56272,2141.2,2141.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741413533402,0.654,2141.1,2141.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741413534605,0.654,2141.1,2141.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413535300,0.654,2141.1,2141.0,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741413544209,0.6285,2141.2,2141.0,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741413544411,0.6655,2141.3,2141.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413544606,0.6051,2141.4,2141.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1741413544910,0.6051,2141.4,2141.2,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1741413545109,0.6051,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741413546810,0.6051,2141.4,2141.2,4.76199]
["bitfinex-derivatives","ETHF0:USTF0",1741413547111,0.6051,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741413548916,0.6051,2141.4,2141.3,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1741413549411,1.2985,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741413549916,2.23259,2141.5,2141.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741413550115,2.89409,2141.5,2141.3,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1741413551213,3.2078,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741413551511,3.2078,2141.6,2141.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741413551815,3.26035423,2141.8,2141.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741413552015,2.32637423,2141.8,2141.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741413552217,0.934,2141.7,2141.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741413554216,1.9503,2141.8,2141.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741413554415,2.88428,2141.8,2141.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413554615,2.88428,2141.8,2141.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741413554810,2.88428,2141.8,2141.5,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1741413556214,0.93401,2141.7,2141.5,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1741413556713,1.9503,2141.8,2141.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413556908,0.93402,2141.7,2141.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413557113,0.93404,2141.7,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413558113,1.9503,2141.8,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413558313,0.93404,2141.6,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413560429,0.93402,2141.7,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413561920,0.93402,2141.7,2141.5,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741413562111,1.9503,2141.8,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413562315,0.93404,2141.6,2141.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413563913,3.2078,2141.7,2141.3,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741413564118,0.93413,2141.4,2141.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741413564725,2.16643,2141.4,2141.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741413567428,2.16643,2141.4,2141.3,6.29298]
["bitfinex-derivatives","ETHF0:USTF0",1741413568529,2.16643,2141.4,2141.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741413578634,2.16643,2141.4,2141.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741413578835,0.93424,2141.2,2141.0,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1741413579029,0.634,2141.1,2141.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741413579231,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413579431,0.93439,2140.8,2140.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741413579629,0.93439,2140.8,2140.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413579834,0.93444,2140.7,2140.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413580135,2.16094,2140.7,2140.6,0.11701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413581835,2.77644,2140.7,2140.6,0.11701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413587833,2.77644,2140.7,2140.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413593649,2.983,2141.0,2140.6,3.21481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413593949,2.983,2141.0,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741413594142,2.983,2141.0,2140.8,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1741413594344,3.91731,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413595352,2.983,2141.0,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413595743,2.983,2141.0,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413596747,2.90268,2141.1,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413597052,0.93431,2141.0,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413599252,2.9027,2141.1,2140.9,4.15212]
["bitfinex-derivatives","ETHF0:USTF0",1741413599555,1.9684,2141.1,2140.9,4.15212]
["bitfinex-derivatives","ETHF0:USTF0",1741413599747,2.90269,2141.1,2140.9,4.15212]
["bitfinex-derivatives","ETHF0:USTF0",1741413599940,1.9684,2141.1,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413600361,2.9027,2141.1,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413600650,1.9684,2141.1,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413600851,2.90269,2141.1,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413601445,2.90269,2141.1,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413601653,0.93431,2141.0,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413603354,2.90268,2141.1,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413603655,1.59169,2141.1,2140.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1741413604662,0.93424,2141.2,2140.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413604850,0.93422,2141.2,2141.1,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741413605558,0.93422,2141.2,2141.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1741413605750,1.2801,2141.3,2141.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741413605951,0.9341,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741413606149,0.93404,2141.6,2141.3,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741413606354,6.963,2141.7,2141.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1741413606556,0.93409,2141.6,2141.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741413606747,0.93409,2141.6,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413606954,0.93409,2141.5,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413607150,4.34609541,2141.7,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413607151,3.98,2141.7,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413607450,0.93404,2141.6,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413607959,0.93409,2141.5,2141.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741413608154,2.34172075,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413608359,0.93418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413608856,2.22578,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413610362,2.22578,2141.3,2140.8,8.13108]
["bitfinex-derivatives","ETHF0:USTF0",1741413610363,0.93433,2141.0,2140.8,8.13108]
["bitfinex-derivatives","ETHF0:USTF0",1741413610555,0.6469,2140.9,2140.8,8.32108]
["bitfinex-derivatives","ETHF0:USTF0",1741413611355,0.6469,2140.9,2140.8,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1741413611560,0.6469,2140.9,2140.8,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741413612354,1.58125,2140.9,2140.8,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741413612559,0.6469,2140.9,2140.8,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741413612864,0.93428,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741413613054,0.93431,2141.0,2140.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413613762,0.93431,2141.0,2140.9,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741413613956,0.93431,2141.0,2140.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413615065,0.93444,2140.7,2140.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413615363,0.93444,2140.7,2140.6,0.11701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413616058,0.93444,2140.7,2140.6,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413616265,2.33632,2140.5,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413616556,7.4515,2140.4,2139.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741413616753,0.93472,2140.1,2139.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1741413616953,0.93474,2140.0,2139.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1741413617359,0.00701344,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741413617553,0.00701344,2140.2,2140.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741413617863,2.02,2141.0,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741413618070,2.02,2141.0,2140.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413618362,0.93432,2141.0,2140.7,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1741413618550,5.0862,2141.1,2140.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1741413618754,1.2607,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413618955,2.02,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413618956,1.55194,2141.2,2141.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741413619156,0.6177,2141.2,2141.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741413619362,0.6177,2141.2,2141.0,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1741413619556,0.93426,2141.1,2141.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741413619864,0.93435,2140.9,2140.8,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413620060,0.93435,2140.9,2140.8,0.12701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413620567,0.93435,2140.9,2140.8,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413621260,0.6099,2141.1,2140.8,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413621463,0.93435,2140.9,2140.8,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413621963,0.6099,2141.1,2140.8,0.97136344]
["bitfinex-derivatives","ETHF0:USTF0",1741413622156,0.6099,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741413622363,0.6099,2141.1,2140.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1741413622566,0.6099,2141.1,2140.9,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1741413623163,0.6099,2141.1,2140.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741413623366,0.93419,2141.3,2141.0,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1741413623555,0.93419,2141.3,2141.0,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1741413624169,1.2565,2141.4,2141.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413624361,0.6564,2141.2,2141.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413624561,0.93435,2140.9,2140.8,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413625258,3.2078,2141.0,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413625456,0.93457,2140.4,2140.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741413626058,0.6093,2140.6,2140.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741413626469,0.93455,2140.5,2140.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741413626768,0.93455,2140.5,2140.3,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741413626969,0.6093,2140.6,2140.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741413627167,0.93457,2140.4,2140.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741413627770,0.6093,2140.6,2140.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741413628164,0.93453,2140.5,2140.3,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1741413628466,0.93453,2140.5,2140.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741413628669,1.2317,2140.6,2140.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741413629470,1.2317,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741413629471,0.6224,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741413629672,0.6224,2140.6,2140.4,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1741413630465,0.6224,2140.6,2140.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413630661,1.55689,2140.6,2140.4,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1741413630962,0.6224,2140.6,2140.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413631262,0.6224,2140.6,2140.4,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1741413631463,0.00701344,2140.7,2140.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413631672,0.00701344,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741413631864,0.00701344,2140.7,2140.6,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1741413632065,0.00701344,2140.7,2140.6,4.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741413632572,2.983,2141.3,2140.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741413632775,0.93425,2141.2,2140.9,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741413632971,1.8828,2141.3,2140.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413633172,0.93424,2141.2,2141.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741413633369,0.93424,2141.2,2141.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741413634466,0.93423,2141.2,2141.0,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1741413635073,1.8828,2141.3,2141.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741413635375,0.93426,2141.1,2141.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413635566,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413637574,3.2078,2141.1,2140.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741413637774,0.93445,2140.7,2140.5,5.01908]
["bitfinex-derivatives","ETHF0:USTF0",1741413638969,1.3034,2140.8,2140.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741413639174,1.3034,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413639478,1.3034,2140.8,2140.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413639779,2.23779,2140.8,2140.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413640977,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413641187,0.93448,2140.6,2140.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741413641772,0.93447,2140.7,2140.5,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1741413642378,1.3034,2140.8,2140.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741413642982,0.93447,2140.7,2140.5,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1741413643471,0.93448,2140.6,2140.5,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1741413643672,1.3034,2140.8,2140.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741413643871,2.23782,2140.8,2140.6,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741413644075,2.23782,2140.8,2140.6,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741413645486,1.3034,2140.8,2140.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413645683,0.93444,2140.7,2140.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413652188,0.6489,2140.8,2140.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413652393,0.93444,2140.7,2140.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413652591,1.2933,2140.8,2140.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741413652592,2.22773,2140.8,2140.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741413653092,1.2933,2140.8,2140.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413653396,2.22771,2140.8,2140.6,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741413656594,0.6489,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413656896,0.6489,2140.8,2140.7,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1741413657389,0.6489,2140.8,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413657592,1.58329,2140.8,2140.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413659692,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413659893,0.93448,2140.6,2140.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413660599,1.55937,2140.7,2140.5,4.21232]
["bitfinex-derivatives","ETHF0:USTF0",1741413660797,0.6489,2140.8,2140.6,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413660997,0.6489,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741413661201,2.983,2141.6,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741413661399,2.983,2141.6,2141.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413661400,0.6349,2141.3,2141.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413661594,0.6349,2141.3,2141.1,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1741413662001,0.6349,2141.3,2141.1,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1741413662196,0.6349,2141.3,2141.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413662402,0.6349,2141.3,2141.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413662803,1.55902,2141.5,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741413663004,2.18192,2141.5,2141.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741413663304,1.2478,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741413664710,1.2478,2141.5,2141.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741413664909,0.93415,2141.4,2141.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741413665111,1.2478,2141.5,2141.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741413665303,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413665504,0.93422,2141.2,2141.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413666002,0.9342,2141.3,2141.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413667110,0.93416,2141.4,2141.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413667314,1.2478,2141.5,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741413667610,2.18191,2141.5,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741413668012,2.18191,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741413668310,0.93403,2141.7,2141.4,4.14192]
["bitfinex-derivatives","ETHF0:USTF0",1741413668609,0.6262,2141.7,2141.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413668816,2.25724,2141.9,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741413669015,1.3233,2141.9,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741413669306,2.25723,2141.9,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741413669504,0.93402,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413669704,0.93402,2141.7,2141.4,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1741413669911,0.93406,2141.6,2141.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413670209,1.56029,2141.5,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413670609,0.93413,2141.4,2141.3,0.00701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413670811,0.93413,2141.4,2141.3,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413671016,2.21253,2141.4,2141.3,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413672714,1.2784,2141.4,2141.3,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413672908,0.6607,2141.4,2141.3,0.03701344]
["bitfinex-derivatives","ETHF0:USTF0",1741413673115,0.6607,2141.4,2141.3,0.97119344]
["bitfinex-derivatives","ETHF0:USTF0",1741413673414,0.6262,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741413673614,0.6262,2141.5,2141.4,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741413673920,1.2339,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413674212,0.6245,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741413674513,0.6245,2141.7,2141.5,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741413675015,0.6245,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741413675514,1.2759,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741413675711,0.6665,2141.9,2141.7,4.80327]
["bitfinex-derivatives","ETHF0:USTF0",1741413675905,0.6665,2141.9,2141.7,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1741413676511,0.6665,2141.9,2141.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741413676710,0.93396,2141.8,2141.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741413676908,0.6665,2141.9,2141.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413677214,2.019,2142.3,2141.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741413677516,3.9512,2142.3,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741413677917,0.93382,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741413678218,3.9512,2142.3,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741413678517,0.93388,2142.0,2141.8,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1741413678813,1.2693,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741413679019,2.20304,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741413679314,1.2693,2142.3,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413679611,0.93383,2142.1,2142.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413680517,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413682916,0.93409,2141.6,2141.3,4.14896344]
["bitfinex-derivatives","ETHF0:USTF0",1741413683115,2.15469,2141.5,2141.3,3.53481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413683420,3.6043,2142.0,2141.3,3.53481344]
["bitfinex-derivatives","ETHF0:USTF0",1741413683625,1.2494,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413683823,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413684021,1.2494,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413684223,0.93399,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413684719,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413685215,0.93398,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413685423,1.2494,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413685721,2.18333,2141.9,2141.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413686018,0.93397,2141.8,2141.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1741413686214,0.93397,2141.8,2141.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413686616,2.18334,2141.9,2141.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413686824,2.18334,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741413687022,0.6107,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741413687520,0.6107,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413687723,0.934,2141.7,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413689914,0.6087,2141.8,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413690113,0.934,2141.7,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413690722,1.5416,2141.7,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413691325,1.54463,2141.9,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413691528,0.93396,2141.8,2141.6,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1741413691721,0.93397,2141.8,2141.6,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1741413692227,0.6107,2141.9,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741413692420,0.6107,2141.9,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741413692622,0.6107,2141.9,2141.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741413692828,1.54463,2141.9,2141.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741413693030,0.93389,2142.0,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741413693223,0.93389,2142.0,2141.8,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1741413693526,0.93386,2142.1,2141.8,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1741413693720,0.93386,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741413694527,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741413694724,3.2078,2142.2,2141.8,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1741413694924,0.93395,2141.9,2141.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741413695225,0.93395,2141.9,2141.6,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1741413695630,0.93395,2141.9,2141.6,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1741413696126,0.6695,2141.9,2141.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741413696430,1.55679,2142.0,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741413696728,1.55679,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413698430,0.6229,2142.0,2141.9,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1741413699023,2.983,2142.3,2141.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741413699323,0.9338,2142.2,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741413699931,5.19775,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741413700120,0.93378,2142.2,2142.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741413700323,0.93383,2142.1,2142.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741413700728,0.93383,2142.1,2141.9,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1741413700729,4.264,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413700930,1.57217,2142.0,2141.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413703937,1.281,2142.3,2141.9,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1741413704233,0.93386,2142.1,2141.9,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1741413704433,0.93384,2142.1,2141.9,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1741413705033,1.281,2142.3,2141.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413705340,0.93378,2142.2,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741413705638,0.93378,2142.2,2142.0,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1741413707129,0.93383,2142.1,2142.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1741413707332,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413707527,0.93387,2142.0,2141.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413711443,3.2078,2142.2,2141.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413711745,0.93383,2142.1,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741413711942,0.93383,2142.1,2142.0,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1741413712242,0.93383,2142.1,2142.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741413713031,3.2078,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413713232,1.53987,2142.0,2141.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413713831,0.606,2142.0,2141.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413715048,1.2278,2142.0,2141.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413715351,1.2846,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741413716845,0.6628,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741413718442,0.6236,2142.3,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413718644,0.6236,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741413718844,0.6236,2142.3,2142.2,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741413719045,3.8121,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741413719244,0.6043,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741413720342,0.6518,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413721346,0.6433,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413722241,0.6433,2142.8,2142.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741413722544,0.6433,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413722744,0.6433,2142.8,2142.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741413722950,1.2695,2142.9,2142.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741413723149,1.2695,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741413723446,1.2695,2142.9,2142.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741413723447,1.2695,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413723645,1.2695,2142.9,2142.5,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1741413723845,0.93355,2142.8,2142.5,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1741413724047,0.6674,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413724247,0.6518,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741413724449,0.6518,2142.9,2142.8,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1741413724750,2.21811,2143.1,2142.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741413724945,0.6411,2143.0,2142.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741413725549,0.6411,2143.0,2142.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741413725854,0.6411,2143.0,2142.8,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741413726051,1.57455,2143.0,2142.8,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1741413726247,1.57455,2143.0,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413726452,0.93348,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413728048,0.6411,2143.0,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413728254,0.6411,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741413728455,0.6411,2143.0,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741413728654,0.6411,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741413729347,0.6411,2143.0,2142.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741413729557,0.6411,2143.0,2142.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741413729753,0.6411,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741413730351,3.2078,2143.5,2142.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741413730546,1.2575,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741413731354,1.2575,2143.4,2143.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741413731751,2.19076,2143.4,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741413731950,2.19076,2143.4,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741413732151,1.2575,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741413732358,1.2575,2143.4,2143.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741413732553,1.2575,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741413732858,0.6316,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741413733053,0.6316,2143.4,2143.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741413734248,3.8447,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741413734453,3.8447,2143.5,2143.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741413735253,3.2078,2143.5,2143.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741413735760,1.3072,2143.6,2143.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413735959,1.3072,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741413736158,0.6627,2143.6,2143.5,4.14102]
["bitfinex-derivatives","ETHF0:USTF0",1741413736557,0.6378,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741413737254,0.6251,2144.1,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413737449,1.55807,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741413738255,1.55807,2144.1,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413738455,1.55807,2144.1,2143.8,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1741413738759,1.55807,2144.1,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741413739860,0.93313,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413740061,0.93313,2143.7,2143.6,0.09699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413742761,0.93312,2143.8,2143.6,1.03014676]
["bitfinex-derivatives","ETHF0:USTF0",1741413742965,0.93311,2143.8,2143.6,1.03016676]
["bitfinex-derivatives","ETHF0:USTF0",1741413743260,0.93312,2143.8,2143.6,1.03015676]
["bitfinex-derivatives","ETHF0:USTF0",1741413743765,0.93313,2143.7,2143.6,0.09699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413744366,0.93313,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413745062,2.983,2144.0,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413745257,0.93313,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413747759,0.93335,2143.2,2143.1,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741413747964,0.93335,2143.2,2143.1,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1741413748164,0.93335,2143.2,2143.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741413750275,8.2258,2143.5,2142.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413750474,0.93343,2143.0,2142.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413751980,0.6047,2143.1,2142.9,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413752181,0.93343,2143.0,2142.9,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413752476,2.15951,2143.1,2142.9,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413752978,0.93343,2143.0,2142.9,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413753573,0.93343,2143.0,2142.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413754167,6.883,2143.1,2142.3,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741413754380,0.93359,2142.7,2142.3,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741413754577,0.93359,2142.7,2142.4,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741413754873,0.93359,2142.7,2142.4,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1741413755072,0.93359,2142.7,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741413755280,0.93359,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413755476,0.00699676,2142.8,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413755678,0.93361,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413755867,2.17001,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413756177,0.93361,2142.6,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413757981,2.82338,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413758176,2.16998,2142.7,2142.5,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1741413758481,2.16997,2142.7,2142.5,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1741413758681,1.2364,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413758880,0.93361,2142.6,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413759080,1.2364,2142.7,2142.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741413759081,2.16999,2142.7,2142.5,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1741413759780,0.00699676,2142.8,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413759981,0.94053676,2142.8,2142.6,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741413760782,0.00699676,2142.8,2142.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741413761081,0.93356,2142.7,2142.6,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741413762177,0.94052676,2142.8,2142.6,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1741413762484,0.00699676,2142.8,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413762684,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413764284,0.93365,2142.5,2142.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741413764485,0.93365,2142.5,2142.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741413764687,1.56895,2142.6,2142.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741413764880,0.93365,2142.5,2142.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741413765486,2.19934,2142.6,2142.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741413765989,0.6353,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741413766289,0.94053676,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413766588,0.94051676,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741413766886,0.94053676,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741413768185,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413768489,0.94053676,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741413768986,0.93356,2142.7,2142.5,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741413769184,0.93364,2142.6,2142.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741413769391,0.93358,2142.7,2142.5,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1741413769688,0.94054676,2142.8,2142.6,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741413770384,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413771687,0.00699676,2142.8,2142.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741413771893,0.93358,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741413772093,0.00699676,2142.8,2142.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741413772592,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413772791,0.00699676,2142.8,2142.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741413773192,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413773392,0.94051676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413773587,0.00699676,2142.8,2142.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741413773788,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413774292,0.00699676,2142.8,2142.7,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1741413774692,0.00699676,2142.8,2142.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741413774891,0.00699676,2142.8,2142.7,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1741413775689,0.93356,2142.7,2142.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741413775893,0.93356,2142.7,2142.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413776892,1.58966,2142.7,2142.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413777598,0.93356,2142.7,2142.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413778795,0.93356,2142.7,2142.6,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1741413778992,1.33119676,2142.8,2142.6,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1741413779192,2.26473676,2142.8,2142.6,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1741413779587,0.93356,2142.7,2142.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741413780196,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413781298,1.31407628,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413781791,0.38051628,2142.7,2142.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413781997,0.9337,2142.4,2142.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413782795,0.93391,2141.9,2141.8,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741413783000,0.93391,2141.9,2141.3,0.08125497]
["bitfinex-derivatives","ETHF0:USTF0",1741413783001,2.045,2142.1,2141.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741413783198,0.93404,2141.7,2141.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741413783396,0.93406,2141.6,2141.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741413783996,0.93406,2141.6,2141.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741413784196,0.94100676,2141.7,2141.4,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1741413784392,0.93405,2141.6,2141.4,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1741413785196,0.93409,2141.5,2141.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741413786107,0.93409,2141.5,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413786108,0.93413,2141.4,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413786412,3.8446,2141.6,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413786602,0.9341,2141.5,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413786798,3.8446,2141.6,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413787003,0.93411,2141.5,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413787501,3.8446,2141.6,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413787705,3.8446,2141.6,2141.3,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413788206,0.93411,2141.5,2141.3,1.02115676]
["bitfinex-derivatives","ETHF0:USTF0",1741413788611,0.93411,2141.5,2141.3,1.02116676]
["bitfinex-derivatives","ETHF0:USTF0",1741413789302,0.6368,2141.6,2141.3,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413789510,0.6368,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741413789701,0.6368,2141.6,2141.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1741413790609,1.57087,2141.6,2141.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413790810,0.93409,2141.5,2141.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413792009,0.6368,2141.6,2141.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741413792307,1.57086,2141.6,2141.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413793502,0.6368,2141.6,2141.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413793812,0.6368,2141.6,2141.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1741413794308,0.93409,2141.5,2141.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413794508,0.93413,2141.4,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413794710,2.18723,2141.4,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413796005,1.2531,2141.4,2141.3,4.14897676]
["bitfinex-derivatives","ETHF0:USTF0",1741413796313,0.6385,2141.4,2141.3,4.14897676]
["bitfinex-derivatives","ETHF0:USTF0",1741413799516,2.18547,2141.6,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741413799716,2.79977,2141.6,2141.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741413801015,1.2511,2141.6,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413801411,2.18517,2141.6,2141.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741413809818,1.2511,2141.6,2141.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741413810322,2.18515,2141.6,2141.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741413810619,1.2511,2141.6,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741413811013,1.2511,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741413820521,1.2511,2141.6,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413820713,0.93413,2141.4,2141.3,0.23699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413820918,0.93424,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413821119,0.93426,2141.1,2141.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741413821527,0.93425,2141.2,2141.0,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741413822420,1.2938,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741413822622,1.2938,2141.3,2141.2,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1741413822816,1.2938,2141.3,2141.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413823018,1.2938,2141.3,2141.2,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1741413824725,2.031,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741413824921,2.031,2141.5,2141.4,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1741413825126,0.93409,2141.5,2141.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413825924,1.9635,2141.6,2141.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741413826229,0.93422,2141.2,2141.0,5.29208]
["bitfinex-derivatives","ETHF0:USTF0",1741413826426,1.9261,2141.1,2141.0,5.29208]
["bitfinex-derivatives","ETHF0:USTF0",1741413827330,2.86036,2141.1,2141.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741413828427,1.3049,2141.1,2141.0,5.29211]
["bitfinex-derivatives","ETHF0:USTF0",1741413828737,2.96806,2141.6,2141.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741413828927,1.60279,2141.5,2141.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741413829123,1.60279,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741413829322,1.60279,2141.5,2141.3,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1741413831431,0.6687,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741413832229,0.6687,2141.5,2141.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741413832440,1.60279,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741413832631,1.60279,2141.5,2141.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1741413833832,0.6687,2141.5,2141.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741413834138,0.6687,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741413836836,0.6687,2141.5,2141.4,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1741413837432,1.2714,2141.6,2141.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741413837630,0.00699676,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741413837837,0.00699676,2141.7,2141.6,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1741413838035,0.00699676,2141.7,2141.6,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1741413840044,0.6568,2142.0,2141.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741413840344,2.03,2142.1,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413840543,0.9338,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413840747,1.59056,2142.3,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741413840938,1.59056,2142.3,2142.0,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1741413841245,0.93378,2142.2,2141.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1741413841444,0.628,2142.1,2141.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1741413843445,0.628,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741413843755,0.93378,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741413843943,1.2773,2142.3,2142.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741413844246,1.2773,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741413844445,1.2773,2142.3,2142.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741413845047,0.6568,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741413845248,0.66989676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413846243,0.66989676,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741413846450,0.66989676,2142.4,2142.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741413846649,0.66989676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413846844,0.66989676,2142.4,2142.3,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741413847046,0.00699676,2142.4,2142.3,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741413848044,0.00699676,2142.4,2142.3,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1741413850952,4.14134,2142.8,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741413851261,1.9071,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741413851954,2.84067,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741413852150,1.9071,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741413852351,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413854549,0.00699676,2142.8,2142.7,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741413855659,0.94051676,2142.8,2142.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413856060,0.94051676,2142.8,2142.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741413856061,0.00699676,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413856356,0.93361,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413856558,1.60049,2142.7,2142.5,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1741413856747,1.58781,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413856949,0.6542,2142.6,2142.5,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1741413857160,0.6542,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413857350,2.25581,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413857753,1.3222,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413858050,2.25581,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413858253,1.3222,2142.6,2142.5,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1741413858953,0.6542,2142.6,2142.5,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1741413859158,0.6669,2142.7,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741413859362,0.6669,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413859553,0.6669,2142.7,2142.6,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1741413860158,0.66119676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413860354,0.00699676,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413861160,0.00699676,2142.8,2142.7,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1741413861356,2.96128,2143.4,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741413861563,0.6702,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741413861862,0.6702,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741413862160,0.6702,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741413863762,0.6702,2143.3,2143.0,0.67579676]
["bitfinex-derivatives","ETHF0:USTF0",1741413863763,0.6702,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413863963,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413865063,0.93337,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413865262,0.93335,2143.2,2143.0,0.94041676]
["bitfinex-derivatives","ETHF0:USTF0",1741413865454,0.6702,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413865654,0.93337,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413865863,0.6702,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413866064,0.93338,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413866362,0.6702,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413866561,0.6702,2143.3,2143.0,0.94039676]
["bitfinex-derivatives","ETHF0:USTF0",1741413866766,1.60353,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741413867065,0.93335,2143.2,2143.0,0.94041676]
["bitfinex-derivatives","ETHF0:USTF0",1741413867358,0.93335,2143.2,2143.0,0.95041676]
["bitfinex-derivatives","ETHF0:USTF0",1741413869461,0.93336,2143.2,2143.0,0.95041676]
["bitfinex-derivatives","ETHF0:USTF0",1741413869857,0.6702,2143.3,2143.0,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413870062,1.60351,2143.3,2143.1,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741413871167,1.2873,2143.4,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741413871561,2.22057,2143.4,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741413871969,2.22057,2143.4,2143.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1741413872169,2.22057,2143.4,2143.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1741413872170,0.93332,2143.3,2143.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1741413872467,1.2873,2143.4,2143.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741413872673,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413873466,1.54839,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413876567,1.54839,2143.1,2143.0,0.94042676]
["bitfinex-derivatives","ETHF0:USTF0",1741413876568,0.615,2143.1,2143.0,0.94042676]
["bitfinex-derivatives","ETHF0:USTF0",1741413877372,0.93336,2143.2,2143.0,0.97042676]
["bitfinex-derivatives","ETHF0:USTF0",1741413877578,0.6528,2143.3,2143.0,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413877771,2.22058,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741413877972,0.6561,2143.4,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413878174,1.58938,2143.4,2143.2,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1741413879774,4.53174115,2143.5,2143.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413879975,0.00694115,2143.5,2143.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741413880176,0.00694115,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741413880862,0.00694115,2143.5,2143.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741413898790,0.00694115,2143.5,2143.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413898791,0.94016115,2143.5,2143.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413898995,2.18136115,2143.5,2143.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413899793,1.24814115,2143.5,2143.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741413900098,1.24814115,2143.5,2143.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741413904792,0.6617,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741413905095,0.6617,2143.6,2143.5,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1741413907892,0.6182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741413908090,2.018,2144.3,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741413908290,2.6747,2144.3,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413908492,2.6747,2144.3,2144.1,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741413909093,0.6567,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741413909294,0.6567,2144.3,2144.2,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1741413909895,1.58957,2144.3,2144.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741413910092,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413910296,0.93294,2144.2,2143.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413910499,1.58148,2144.1,2143.8,1.16004676]
["bitfinex-derivatives","ETHF0:USTF0",1741413910895,0.93304,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413911600,0.93303,2144.0,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413911800,1.54594,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413914002,0.6129,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413914807,1.54594,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413915002,0.6129,2143.9,2143.8,1.16008676]
["bitfinex-derivatives","ETHF0:USTF0",1741413916206,0.6129,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413916505,1.54594,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413916897,0.6129,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413917100,1.54594,2143.9,2143.8,0.22699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413917496,1.54594,2143.9,2143.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413918900,9.6139,2143.9,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413919103,0.93328,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741413919308,1.5865,2143.3,2143.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741413920806,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413921109,1.57668,2143.2,2143.0,0.36699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413921304,0.6433,2143.2,2143.0,1.30042676]
["bitfinex-derivatives","ETHF0:USTF0",1741413921498,1.57666,2143.2,2143.0,0.36699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413922210,1.57666,2143.2,2143.0,1.30041676]
["bitfinex-derivatives","ETHF0:USTF0",1741413922406,9.14219,2143.1,2143.0,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741413922707,8.8416,2143.1,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741413922909,0.93368,2142.5,2142.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1741413923511,0.93374,2142.3,2142.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1741413924709,1.2292,2142.6,2142.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1741413925308,0.93374,2142.3,2142.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1741413926327,0.93371,2142.4,2142.2,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1741413926512,0.93368,2142.5,2142.2,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1741413926713,0.93368,2142.5,2142.2,5.09156]
["bitfinex-derivatives","ETHF0:USTF0",1741413927414,0.9337,2142.4,2142.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741413927615,0.9337,2142.4,2142.2,5.09158]
["bitfinex-derivatives","ETHF0:USTF0",1741413927812,1.2159,2142.6,2142.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741413928016,0.9337,2142.4,2142.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1741413928320,1.2159,2142.6,2142.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741413928516,0.93369,2142.5,2142.2,5.09156]
["bitfinex-derivatives","ETHF0:USTF0",1741413928817,0.93365,2142.5,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741413929013,0.93365,2142.5,2142.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741413930613,4.2463,2142.9,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741413930812,0.93356,2142.7,2142.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741413932824,2.019,2142.8,2142.3,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741413932825,0.93366,2142.5,2142.3,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741413933021,0.93366,2142.5,2142.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741413933214,0.93365,2142.5,2142.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741413939622,0.93365,2142.5,2142.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741413940721,0.93363,2142.6,2142.4,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1741413941225,0.93363,2142.6,2142.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741413941426,0.93361,2142.7,2142.5,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1741413941618,4.914,2142.9,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741413941619,0.93354,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741413941824,3.6507,2142.9,2142.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741413942026,3.6507,2142.9,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413942324,0.6677,2142.9,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741413942523,1.60119,2142.9,2142.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741413942726,0.6677,2142.9,2142.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741413942920,0.9337,2142.4,2142.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741413943117,3.2078,2142.7,2142.3,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1741413943118,0.93367,2142.5,2142.3,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1741413943519,3.2078,2142.7,2142.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1741413943818,3.2078,2142.7,2142.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741413943819,0.9337,2142.4,2142.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741413944018,0.93367,2142.5,2142.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1741413944427,0.9337,2142.4,2142.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741413944622,3.2078,2142.7,2142.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741413944817,0.9337,2142.4,2142.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741413945026,5.54178,2142.7,2142.1,1.30209676]
["bitfinex-derivatives","ETHF0:USTF0",1741413945228,0.93378,2142.2,2142.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413945926,0.93378,2142.2,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413946128,1.54205,2142.3,2142.1,1.62721676]
["bitfinex-derivatives","ETHF0:USTF0",1741413946326,0.6083,2142.3,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413946530,1.54207,2142.3,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413946728,0.93378,2142.2,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413948126,3.88449676,2142.4,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413948433,0.93376,2142.3,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413948632,0.93378,2142.2,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413948837,3.88449676,2142.4,2142.1,0.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1741413949038,0.93377,2142.3,2142.1,2.26089676]
["bitfinex-derivatives","ETHF0:USTF0",1741413949432,0.93377,2142.3,2142.1,1.32709676]
["bitfinex-derivatives","ETHF0:USTF0",1741413950237,0.93377,2142.3,2142.1,2.26090676]
["bitfinex-derivatives","ETHF0:USTF0",1741413951034,3.21479676,2142.4,2142.1,1.32709676]
["bitfinex-derivatives","ETHF0:USTF0",1741413951231,3.21479676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413951542,0.00699676,2142.4,2142.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741413953431,0.00699676,2142.4,2142.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741413965945,0.00699676,2142.4,2142.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741413966644,0.00699676,2142.4,2142.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741413969852,0.00699676,2142.4,2142.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413970053,0.94069676,2142.4,2142.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741413970951,0.93378,2142.2,2142.1,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741413971255,2.91460676,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741413971447,2.91460676,2142.4,2142.2,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1741413974453,1.32459676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413975260,1.32459676,2142.4,2142.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741413975261,2.25829676,2142.4,2142.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741413975456,2.25829676,2142.4,2142.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1741413977860,0.93374,2142.3,2142.2,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1741413978153,1.58824,2142.3,2142.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1741413979053,0.6545,2142.3,2142.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1741413979650,2.25832676,2142.4,2142.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1741413981150,2.25832676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413981151,1.32459676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413981357,2.25830676,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741413981557,2.25830676,2142.4,2142.2,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1741413981754,0.00699676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741413981961,0.00699676,2142.4,2142.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1741413982956,0.94069676,2142.4,2142.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741413983263,0.00699676,2142.4,2142.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1741413986253,0.00699676,2142.4,2142.3,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1741413993466,3.56641,2142.9,2142.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741413993770,1.59792,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741413995368,1.59796,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413995974,1.59796,2142.8,2142.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741413995975,0.93359,2142.7,2142.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741413996172,1.59793,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741413996567,0.93356,2142.7,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741413997074,0.93356,2142.7,2142.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741413997376,0.6644,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741413997672,0.6644,2142.8,2142.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741413997673,0.6644,2142.8,2142.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741413997876,0.93365,2142.5,2142.4,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741413998076,0.93365,2142.5,2142.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741413998279,0.93371,2142.4,2142.2,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1741413998574,2.20541,2142.4,2142.2,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1741413998773,0.93374,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741413998969,4.4795,2142.4,2142.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741413999171,1.58308,2142.2,2142.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414009591,2.33464,2142.1,2141.5,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1741414009786,0.93402,2141.7,2141.5,4.37398]
["bitfinex-derivatives","ETHF0:USTF0",1741414009983,0.93404,2141.6,2141.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741414010184,0.93404,2141.6,2141.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741414010986,0.93404,2141.6,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414012187,0.00699676,2141.8,2141.5,2.45409]
["bitfinex-derivatives","ETHF0:USTF0",1741414012494,0.93404,2141.6,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414012686,0.00699676,2141.8,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414012887,0.93403,2141.7,2141.5,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1741414013583,0.00699676,2141.8,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414013790,0.93403,2141.7,2141.5,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1741414014489,0.93404,2141.7,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414014792,0.00699676,2141.8,2141.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1741414014993,0.934,2141.7,2141.5,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1741414015789,0.934,2141.7,2141.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741414016087,0.934,2141.7,2141.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741414018190,0.00699676,2141.8,2141.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741414018395,0.934,2141.7,2141.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741414021595,0.934,2141.7,2141.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414021797,0.93413,2141.4,2141.3,4.51749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414021997,0.93413,2141.4,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414022399,1.9184,2141.6,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414022898,0.93413,2141.4,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414023100,0.93412,2141.5,2141.3,7.25165676]
["bitfinex-derivatives","ETHF0:USTF0",1741414023288,0.93413,2141.4,2141.3,7.25165676]
["bitfinex-derivatives","ETHF0:USTF0",1741414023490,2.29595536,2141.6,2141.3,7.25165676]
["bitfinex-derivatives","ETHF0:USTF0",1741414023692,2.29595536,2141.6,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414023902,0.93409,2141.5,2141.3,7.25166676]
["bitfinex-derivatives","ETHF0:USTF0",1741414024206,0.93413,2141.4,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414024403,2.29595536,2141.6,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414024597,0.93412,2141.5,2141.3,7.25167676]
["bitfinex-derivatives","ETHF0:USTF0",1741414024800,2.29595536,2141.6,2141.3,7.25165676]
["bitfinex-derivatives","ETHF0:USTF0",1741414025102,0.93409,2141.5,2141.3,7.25165676]
["bitfinex-derivatives","ETHF0:USTF0",1741414025605,0.93413,2141.4,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414025900,1.66235536,2141.6,2141.3,6.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414026101,0.93412,2141.5,2141.3,7.25167676]
["bitfinex-derivatives","ETHF0:USTF0",1741414026694,1.2848,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741414026895,0.6561,2141.6,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414027295,0.93409,2141.5,2141.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1741414027698,0.93408,2141.6,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414028103,3.2078,2141.7,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414028302,0.93409,2141.5,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414028693,3.2078,2141.7,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414028903,0.93406,2141.6,2141.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1741414029494,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741414029700,0.94097676,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741414029899,0.94097676,2141.8,2141.3,4.51749676]
["bitfinex-derivatives","ETHF0:USTF0",1741414029900,0.00699676,2141.8,2141.7,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741414030101,0.00699676,2141.8,2141.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741414030304,0.94095676,2141.8,2141.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741414030500,0.00699676,2141.8,2141.7,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741414030702,0.94095676,2141.8,2141.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741414033403,0.94095676,2141.8,2141.7,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741414036303,0.93407,2141.6,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414036505,0.00699676,2141.8,2141.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741414036823,0.93401,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741414037004,0.94097676,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741414037503,0.94097676,2141.8,2141.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741414043310,0.94095676,2141.8,2141.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1741414043912,0.94095676,2141.8,2141.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741414052712,0.94095676,2141.8,2141.3,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414052713,0.93413,2141.4,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414052919,0.93413,2141.4,2141.3,0.72699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414053213,0.93413,2141.4,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414053512,5.2268,2141.6,2141.3,0.94116676]
["bitfinex-derivatives","ETHF0:USTF0",1741414053513,0.93412,2141.5,2141.3,0.94116676]
["bitfinex-derivatives","ETHF0:USTF0",1741414053711,6.16086,2141.6,2141.4,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1741414053920,6.16086,2141.6,2141.4,2.22632]
["bitfinex-derivatives","ETHF0:USTF0",1741414054110,1.942,2141.7,2141.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741414054311,1.295,2141.7,2141.5,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1741414054522,5.00899676,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741414054711,2.98999676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414055308,2.98999676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414055612,3.92395676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414055807,0.94095676,2141.8,2141.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741414056414,0.00699676,2141.8,2141.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741414056615,0.94095676,2141.8,2141.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741414058722,0.00699676,2141.8,2141.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741414059122,0.94095676,2141.8,2141.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741414059521,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414061436,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414062023,0.00699676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414062219,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414062523,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414063516,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414063718,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414064826,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414064827,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414066129,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414066325,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414068132,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414069428,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414070527,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414071626,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414072034,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414074435,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414081741,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414082541,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414082840,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414083235,0.00699676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414083436,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414085345,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414085541,0.00699676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414085745,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414086846,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414087746,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414088246,0.94095676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414088949,0.00699676,2141.8,2141.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1741414093553,0.94095676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414094052,1.60925676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414097258,4.81705676,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414097554,4.81705676,2141.8,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414097555,3.88309676,2141.8,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414097754,0.93413,2141.4,2141.3,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414098453,0.93413,2141.4,2141.3,0.84939676]
["bitfinex-derivatives","ETHF0:USTF0",1741414099155,0.93407,2141.6,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741414099356,0.93407,2141.6,2141.4,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1741414099851,1.54084,2141.7,2141.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741414100059,0.6068,2141.7,2141.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741414100248,0.93408,2141.6,2141.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741414100648,0.93409,2141.5,2141.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741414101354,0.93407,2141.6,2141.4,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1741414101544,0.93409,2141.5,2141.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741414101743,0.93409,2141.5,2141.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414101948,0.93407,2141.6,2141.4,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741414102153,0.93407,2141.6,2141.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741414103456,0.6068,2141.7,2141.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741414103853,1.54084,2141.7,2141.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741414104457,0.6068,2141.7,2141.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741414104654,1.60927676,2141.8,2141.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741414104850,1.60927676,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741414104851,0.67529676,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741414105056,0.00699676,2141.8,2141.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741414107358,3.2078,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741414108455,3.2078,2142.1,2141.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741414108646,0.93387,2142.0,2141.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741414108848,1.54877,2142.0,2141.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741414110462,0.93395,2141.9,2141.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741414110761,0.93395,2141.9,2141.7,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1741414111661,1.54879,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741414111859,1.54879,2142.0,2141.8,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741414113163,0.6149,2142.0,2141.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414113355,0.6149,2142.0,2141.9,1.58581]
["bitfinex-derivatives","ETHF0:USTF0",1741414113555,0.6149,2142.0,2141.9,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1741414113861,0.00699676,2142.3,2141.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741414114064,0.94075676,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741414114362,0.94075676,2142.3,2142.1,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1741414114663,0.00699676,2142.3,2142.2,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1741414114853,0.00699676,2142.3,2142.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741414115052,0.00699676,2142.3,2142.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414115053,0.93378,2142.2,2142.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414115456,1.55498,2142.2,2142.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414115763,0.00699676,2142.3,2142.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414115764,0.94074676,2142.3,2142.1,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741414115957,0.93378,2142.2,2142.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741414117061,0.94075676,2142.3,2142.1,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1741414117653,0.00699676,2142.3,2142.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741414117851,0.00699676,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741414118053,0.00699676,2142.3,2142.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741414118252,0.94076676,2142.3,2142.1,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1741414119965,0.00699676,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741414120858,0.94076676,2142.3,2142.1,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1741414121063,0.94076676,2142.3,2142.1,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1741414121577,0.93378,2142.2,2142.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741414124283,0.00699676,2142.3,2142.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741414124577,0.00699676,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741414124882,0.00699676,2142.3,2142.2,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741414125774,0.00699676,2142.3,2142.2,4.19158]
["bitfinex-derivatives","ETHF0:USTF0",1741414134084,0.6624,2142.6,2142.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414134285,0.6624,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741414134487,1.59601,2142.6,2142.5,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741414135087,1.59601,2142.6,2142.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414136182,0.6624,2142.6,2142.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414136386,0.6624,2142.6,2142.5,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741414137577,1.59601,2142.6,2142.5,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741414137886,1.59601,2142.6,2142.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414138988,0.6624,2142.6,2142.5,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741414139389,1.59601,2142.6,2142.5,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741414139691,4.14115,2143.3,2142.6,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1741414139878,1.2313,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414140079,0.93342,2143.1,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414140390,0.93343,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414140590,1.56473,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414141185,4.4391,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414141390,0.93337,2143.2,2142.9,4.78944]
["bitfinex-derivatives","ETHF0:USTF0",1741414141595,5.37243,2143.3,2143.0,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741414142088,0.93337,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741414142985,0.9334,2143.1,2142.9,4.78945]
["bitfinex-derivatives","ETHF0:USTF0",1741414143192,0.6578,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414143793,0.6578,2143.0,2142.9,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741414144491,3.8227,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414144691,0.93335,2143.2,2142.9,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741414144895,0.93337,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414145187,1.2821,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414145393,0.93335,2143.2,2143.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741414145596,0.93338,2143.2,2142.9,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741414145889,1.2821,2143.3,2142.9,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741414145890,1.59701,2143.1,2142.9,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741414146095,0.6073,2143.0,2142.9,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741414146289,0.6672,2143.3,2142.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414146489,1.2745,2143.3,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741414146690,1.2745,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414146888,1.2745,2143.3,2143.1,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1741414147286,0.93328,2143.4,2143.2,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741414147686,2.87134,2143.5,2143.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741414147988,0.93329,2143.4,2143.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741414148195,3.2078,2143.3,2142.9,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741414148398,0.93339,2143.1,2142.9,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741414148696,2.83628,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741414148899,1.9029,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741414149998,1.2783,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741414151085,3.2078,2143.6,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414151394,5.39727,2143.6,2143.3,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741414151595,0.93322,2143.5,2143.3,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741414152295,0.93322,2143.5,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414152492,0.93328,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741414152894,4.8452619,2143.6,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414153096,4.8452619,2143.6,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741414153294,0.93332,2143.3,2143.1,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1741414153501,1.2921,2143.2,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414153692,1.2921,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741414156894,3.5889619,2143.6,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414156895,3.2078,2143.6,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414157195,0.93324,2143.5,2143.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741414158501,0.93324,2143.5,2143.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741414159801,0.93332,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741414160001,0.93332,2143.3,2143.1,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741414160504,1.2419,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414161898,0.93324,2143.5,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414162104,2.20574,2143.5,2143.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741414163107,1.2725,2143.5,2143.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741414163302,1.2725,2143.5,2143.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1741414163505,2.20572,2143.5,2143.3,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1741414164005,2.20576,2143.5,2143.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741414165007,0.93326,2143.4,2143.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741414165498,0.93326,2143.4,2143.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741414165698,2.20575,2143.5,2143.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741414166101,0.93326,2143.4,2143.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741414166307,0.93332,2143.3,2142.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741414166600,0.93336,2143.2,2143.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741414166805,0.93336,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741414166999,0.93336,2143.2,2143.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741414167604,0.93333,2143.3,2143.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741414173410,0.93331,2143.3,2143.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414173612,0.93331,2143.3,2143.1,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1741414176411,1.2725,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414177213,0.6416,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414178315,3.30506782,2143.9,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414178316,21.58429748,2144.6,2143.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1741414178503,21.58429748,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414178701,21.58429748,2144.6,2144.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741414178910,21.58429748,2144.6,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741414179211,21.58429748,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741414179410,21.58429748,2144.6,2144.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741414179617,21.58429748,2144.6,2144.5,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1741414180208,21.58429748,2144.6,2144.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741414180417,21.58429748,2144.6,2144.5,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1741414180714,21.58429748,2144.6,2144.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741414181114,21.58429748,2144.6,2144.5,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1741414181704,1.56944,2144.9,2144.5,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1741414182109,0.6368,2144.9,2144.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741414182409,0.6368,2144.9,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741414182809,0.6368,2144.9,2144.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741414183011,0.93271,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741414183214,0.93271,2144.7,2144.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741414183514,0.93271,2144.7,2144.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414183815,0.93271,2144.7,2144.4,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1741414184010,1.2441,2144.8,2144.4,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1741414184211,0.9327,2144.7,2144.4,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1741414184619,2.17678,2144.8,2144.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741414184818,0.9327,2144.7,2144.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741414185021,2.17679,2144.8,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741414185621,0.93269,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741414185821,1.2441,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414186021,2.17677,2144.8,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741414186317,2.17677,2144.8,2144.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741414186523,2.17678,2144.8,2144.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741414186723,0.9327,2144.7,2144.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741414187020,1.2441,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414187325,2.17678,2144.8,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741414187625,1.2441,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414187818,1.2441,2144.8,2144.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741414188419,2.17676,2144.8,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741414191128,2.17676,2144.8,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741414191327,2.17676,2144.8,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741414192131,1.2441,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414192330,1.2441,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741414192841,2.17676,2144.8,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741414193033,1.2441,2144.8,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741414193237,2.17675,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741414193538,1.2441,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741414193731,0.6368,2144.9,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414194039,2.983,2145.0,2144.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741414194240,2.983,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741414194436,2.94653,2145.1,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741414194628,2.014,2145.1,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741414194830,2.6858,2145.2,2144.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741414195035,3.6183,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741414195235,2.6858,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741414195532,3.61829,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741414196135,1.60429,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741414196936,0.6718,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741414197141,4.997,2145.6,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414197338,1.53987,2145.5,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741414197541,1.53987,2145.5,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414197839,1.53987,2145.5,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741414198345,1.53987,2145.5,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414198644,0.93239,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741414198945,1.53988,2145.5,2144.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741414199240,1.53988,2145.5,2144.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741414199641,1.53988,2145.5,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741414199940,1.53988,2145.5,2144.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741414199941,0.93252,2145.1,2144.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741414200138,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414200340,3.2078,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414200540,0.93248,2145.2,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741414200739,0.9325,2145.2,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741414201137,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414201545,1.2751,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414201741,2.20765,2145.1,2144.9,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1741414202041,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414202241,1.58666,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414202935,0.6541,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414203141,1.58667,2145.0,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741414203442,0.93263,2144.9,2144.7,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1741414203637,0.93263,2144.9,2144.7,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1741414203832,1.58669,2145.0,2144.7,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1741414204139,0.93262,2144.9,2144.7,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1741414204344,0.6541,2145.0,2144.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741414204837,0.6541,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414205242,0.93263,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741414205945,0.6541,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414206148,0.93267,2144.8,2144.6,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1741414206443,0.6541,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414206631,0.93269,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414206833,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414207030,0.6152,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414207235,0.93279,2144.5,2144.3,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1741414207439,4.996,2144.9,2144.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741414207640,0.9327,2144.7,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741414207841,2.6282,2144.9,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741414208440,0.9327,2144.7,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741414208744,0.93271,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741414208936,2.6282,2144.9,2144.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741414209342,2.6282,2144.9,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741414209546,0.9327,2144.7,2144.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741414209732,0.9327,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741414210542,0.93272,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741414210840,0.93274,2144.6,2144.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741414211946,2.6282,2144.9,2144.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741414212146,0.93282,2144.4,2144.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741414212355,1.75798611,2145.0,2144.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741414212356,3.8155,2145.1,2144.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741414212536,0.93259,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414212741,0.6129,2145.1,2144.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741414213047,0.93265,2144.8,2144.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741414213541,0.6129,2145.1,2144.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741414213738,0.6129,2145.1,2144.7,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1741414213943,0.6129,2145.1,2144.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741414214144,1.54544,2145.1,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741414214751,0.6129,2145.1,2144.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741414215138,0.6129,2145.1,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741414215449,2.6937,2145.3,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741414215645,0.93253,2145.1,2144.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741414215950,0.9325,2145.2,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741414216353,0.93236,2145.5,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741414216546,4.14006,2145.7,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741414216741,0.93232,2145.6,2145.3,5.42132]
["bitfinex-derivatives","ETHF0:USTF0",1741414216951,3.2078,2145.7,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414217451,0.93231,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414217646,3.2078,2145.7,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414217947,0.93231,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414218538,2.035,2145.9,2145.4,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1741414218745,0.93221,2145.9,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741414218951,0.93225,2145.8,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741414219146,0.93219,2145.9,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741414219852,0.93228,2145.7,2145.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1741414220150,5.38673805,2146.0,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414220546,0.93232,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414220943,0.93235,2145.5,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414221752,0.93233,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414222260,2.40373805,2146.0,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414222755,0.93232,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414223151,0.93235,2145.5,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414223352,0.93233,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414223945,2.40373805,2146.0,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414224151,0.93234,2145.6,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414224352,0.93235,2145.5,2145.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741414225050,0.93239,2145.4,2145.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741414226251,0.93239,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414228356,0.93239,2145.4,2145.3,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741414229159,0.93239,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414229663,3.2078,2145.5,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414229853,2.16893,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414232660,6.2497,2145.6,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414232855,0.93243,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414236163,9.4575,2145.6,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414236470,6.2497,2145.6,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414237458,0.93243,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414239159,6.2497,2145.6,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414239570,6.2497,2145.6,2145.2,0.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1741414240071,0.93243,2145.4,2145.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741414242571,0.93243,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414243870,2.33154,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414244070,2.33154,2144.9,2144.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414244071,0.93278,2144.5,2144.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414245172,0.93278,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414245373,0.00699676,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414245573,0.93276,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414245771,0.93276,2144.6,2144.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1741414245971,0.93276,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414246776,0.93278,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414247275,0.00699676,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414247469,0.93969676,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741414247667,0.93969676,2144.7,2144.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741414247876,0.93969676,2144.7,2144.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741414248577,0.00699676,2144.7,2144.6,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1741414252573,9.1148,2145.7,2144.6,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741414252775,0.66,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414252976,0.9324,2145.4,2145.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741414253175,0.9324,2145.4,2145.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741414253479,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414256173,0.93252,2145.1,2145.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741414256377,0.93252,2145.1,2145.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1741414263186,3.63564,2145.4,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414263381,1.3046,2145.4,2144.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414263579,0.93258,2145.0,2144.8,4.24043]
["bitfinex-derivatives","ETHF0:USTF0",1741414264077,1.3046,2145.4,2144.8,4.24043]
["bitfinex-derivatives","ETHF0:USTF0",1741414264390,0.93261,2144.9,2144.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414264684,0.93261,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414265590,0.93274,2144.6,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414267582,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414268491,2.95285,2144.4,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414268682,2.983,2144.5,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414268683,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414268883,0.93284,2144.4,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414269079,2.983,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414269284,2.983,2144.5,2144.3,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1741414269887,2.983,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414270088,2.983,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741414270291,2.983,2144.5,2144.4,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1741414270585,0.93263,2144.9,2144.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741414270889,0.93263,2144.9,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741414271095,0.93263,2144.9,2144.6,4.14051]
["bitfinex-derivatives","ETHF0:USTF0",1741414271281,1.2789,2145.1,2144.6,4.14051]
["bitfinex-derivatives","ETHF0:USTF0",1741414271282,0.93265,2144.8,2144.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741414271587,0.93261,2144.9,2144.7,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741414271781,1.2789,2145.1,2144.7,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741414272090,0.93248,2145.2,2144.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741414272293,0.93248,2145.2,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741414272491,0.93248,2145.2,2145.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741414272690,4.4779,2145.4,2145.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1741414272988,0.93252,2145.1,2145.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741414273189,4.4779,2145.4,2144.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741414273382,0.93265,2144.9,2144.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741414273980,0.93265,2144.8,2144.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741414274182,2.33109,2145.3,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414274183,0.93269,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414274387,0.93269,2144.7,2144.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414275591,0.6704,2144.9,2144.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414275987,0.93265,2144.8,2144.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414276193,1.60303,2144.9,2144.6,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1741414276388,0.6704,2144.9,2144.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414276686,2.96155,2145.1,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741414276889,0.93255,2145.1,2144.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741414277284,0.93256,2145.0,2144.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741414277583,9.798,2145.2,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414277787,0.93269,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414279688,0.93267,2144.8,2144.6,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741414279886,2.032,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414280193,0.93264,2144.9,2144.6,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1741414280493,2.032,2145.0,2144.6,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1741414280494,0.93266,2144.8,2144.6,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1741414280686,0.93264,2144.9,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414280887,2.032,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414281088,0.93259,2145.0,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741414281288,2.983,2145.1,2144.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741414281489,0.93261,2144.9,2144.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741414281688,0.9326,2145.0,2144.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741414281994,2.983,2145.1,2144.8,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1741414282191,2.983,2145.1,2144.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741414282595,2.983,2145.1,2144.9,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1741414282796,3.91555,2145.1,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414282988,0.93254,2145.1,2144.9,4.77069]
["bitfinex-derivatives","ETHF0:USTF0",1741414283385,0.93254,2145.1,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414283595,2.96351,2145.2,2144.9,4.77068]
["bitfinex-derivatives","ETHF0:USTF0",1741414283795,0.93253,2145.1,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414283991,0.93256,2145.0,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414284197,2.6487,2145.2,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414284394,0.93255,2145.1,2144.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414284698,2.6487,2145.2,2144.9,4.77071]
["bitfinex-derivatives","ETHF0:USTF0",1741414284890,6.1318,2145.5,2144.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741414285094,0.93248,2145.2,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741414285402,0.93251,2145.2,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414285590,6.1318,2145.5,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414285792,6.50518839,2145.5,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414285994,0.93252,2145.1,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414286695,0.93251,2145.2,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414286895,0.93251,2145.2,2145.0,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1741414287091,0.93251,2145.2,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414288098,2.924,2145.5,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414288293,0.93239,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741414288500,0.93239,2145.4,2145.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741414288794,3.2078,2145.9,2145.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741414289097,3.2078,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414289294,0.9323,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414290295,3.2078,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414290500,0.93224,2145.8,2145.5,4.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741414290797,0.93226,2145.7,2145.5,4.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741414290996,0.9323,2145.6,2145.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741414291197,3.98185962,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414291500,0.9323,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414294400,3.2078,2145.7,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414294595,1.54665,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414300300,2.24252,2145.6,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414300505,0.93235,2145.5,2145.4,0.62449676]
["bitfinex-derivatives","ETHF0:USTF0",1741414301608,0.93235,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414303509,0.6606,2145.6,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414303803,0.93226,2145.7,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414304007,0.93232,2145.6,2145.4,0.93937676]
["bitfinex-derivatives","ETHF0:USTF0",1741414304207,0.93232,2145.6,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414304910,1.8881,2145.8,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414305110,0.93226,2145.7,2145.5,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1741414305408,2.17765,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741414305714,0.93226,2145.7,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414305903,0.93226,2145.7,2145.5,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1741414306304,0.93226,2145.7,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414306500,3.6092,2145.9,2145.5,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1741414306704,0.9323,2145.6,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414306909,0.93229,2145.7,2145.5,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1741414307606,0.6262,2145.9,2145.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741414307810,0.93225,2145.8,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741414308913,0.93225,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741414309610,0.93225,2145.8,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741414309812,0.93225,2145.8,2145.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741414310007,0.93225,2145.8,2145.7,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1741414310510,0.93225,2145.8,2145.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741414311205,2.03,2146.0,2145.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741414311206,0.93214,2146.0,2145.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741414311411,0.93214,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741414311814,0.93214,2146.0,2145.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741414314508,1.91853548,2146.1,2145.9,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1741414314711,0.93213,2146.0,2145.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741414315215,0.98643548,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414315418,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414315717,0.93226,2145.8,2145.5,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1741414316017,0.93226,2145.8,2145.5,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741414316316,0.93225,2145.8,2145.5,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741414316528,0.93227,2145.7,2145.5,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741414317011,2.45137611,2146.1,2145.5,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741414317012,0.93225,2145.8,2145.5,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741414317219,0.93225,2145.8,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741414318117,0.93225,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414320018,2.33044,2145.9,2145.4,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414320218,0.93235,2145.5,2145.4,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414320616,0.93235,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414324626,0.93232,2145.6,2145.4,0.93935676]
["bitfinex-derivatives","ETHF0:USTF0",1741414324822,0.93232,2145.6,2145.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741414326714,0.93235,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414326920,0.93232,2145.6,2145.4,4.78316676]
["bitfinex-derivatives","ETHF0:USTF0",1741414327524,0.623,2145.7,2145.4,3.85079676]
["bitfinex-derivatives","ETHF0:USTF0",1741414327926,2.983,2145.9,2145.4,3.87079676]
["bitfinex-derivatives","ETHF0:USTF0",1741414328121,0.93222,2145.8,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741414328318,0.93222,2145.8,2145.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741414328622,0.93222,2145.8,2145.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741414328825,2.983,2145.9,2145.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741414329022,3.9152,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414329624,0.93235,2145.5,2145.4,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414329830,0.93233,2145.6,2145.4,3.30479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414330026,0.6352,2145.8,2145.4,3.30479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414330324,3.9152,2145.9,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741414330522,0.93222,2145.8,2145.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741414331320,0.93219,2145.9,2145.7,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741414331531,0.93221,2145.9,2145.7,1.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741414332535,0.93222,2145.8,2145.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741414334427,0.93228,2145.7,2145.5,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741414334627,0.93228,2145.7,2145.5,6.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741414334923,0.93228,2145.7,2145.5,6.17292]
["bitfinex-derivatives","ETHF0:USTF0",1741414335129,1.2795,2146.0,2145.5,6.17292]
["bitfinex-derivatives","ETHF0:USTF0",1741414335330,0.9323,2145.6,2145.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741414335535,0.93228,2145.7,2145.5,4.90773]
["bitfinex-derivatives","ETHF0:USTF0",1741414335834,0.93224,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741414336032,0.93224,2145.8,2145.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741414336227,0.93224,2145.8,2145.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741414336533,1.2795,2146.0,2145.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741414336843,0.93226,2145.7,2145.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741414337136,0.9323,2145.6,2145.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741414337330,0.9323,2145.6,2145.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741414337834,0.9323,2145.6,2145.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741414339333,1.5465,2145.6,2145.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741414340833,0.93225,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741414341036,0.6496,2145.9,2145.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741414341335,0.93219,2145.9,2145.7,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741414341536,0.93219,2145.9,2145.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741414341537,0.93222,2145.8,2145.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741414342632,0.6496,2145.9,2145.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741414342833,1.2751,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414343136,3.6326,2146.2,2145.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741414343323,0.93209,2146.1,2146.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741414343827,0.93209,2146.1,2145.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741414343828,0.6496,2146.2,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414344027,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414344424,0.93217,2145.9,2145.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741414344630,0.93217,2145.9,2145.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741414344834,0.93217,2145.9,2145.7,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1741414345630,0.9322,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414345829,0.6496,2146.2,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414346030,0.93215,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414346329,1.294,2146.2,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414346330,0.93209,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414346523,0.93209,2146.1,2145.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414347730,1.294,2146.2,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414347939,2.22609,2146.2,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741414348128,1.294,2146.2,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414348328,1.294,2146.2,2146.0,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741414348832,2.22604,2146.2,2146.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741414349335,1.294,2146.2,2146.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741414349530,2.22604,2146.2,2146.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741414351238,1.294,2146.2,2146.1,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741414351435,2.046,2146.5,2146.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741414351633,1.9214,2146.5,2146.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741414351834,0.93199,2146.4,2146.2,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1741414352136,0.932,2146.3,2146.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741414352334,2.2964886,2146.5,2146.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741414352638,0.93204,2146.3,2146.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741414353236,1.57614,2146.2,2146.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741414353840,1.57614,2146.2,2146.0,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1741414354131,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414354334,0.93217,2145.9,2145.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741414354532,0.93217,2145.9,2145.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1741414354736,0.93217,2145.9,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741414354942,0.93217,2145.9,2145.7,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1741414356139,0.93215,2146.0,2145.7,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1741414356339,0.93215,2146.0,2145.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741414356537,0.93217,2145.9,2145.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741414357438,0.93217,2145.9,2145.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1741414357640,3.62503,2146.1,2145.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741414357841,3.62503,2146.1,2145.5,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1741414357842,0.62,2145.8,2145.5,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1741414358038,1.58377,2145.7,2145.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741414358842,2.21487,2145.7,2145.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741414359345,0.9323,2145.6,2145.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741414360446,1.2826,2145.7,2145.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741414360642,0.9323,2145.6,2145.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741414360941,1.2826,2145.7,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414360942,0.93235,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414361245,1.58085,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414361845,0.6485,2145.5,2144.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741414362040,0.93255,2145.1,2144.9,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741414363547,1.56635,2145.1,2144.9,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741414364444,0.93256,2145.0,2144.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1741414364646,1.55036,2145.0,2144.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1741414364851,0.93261,2144.9,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414365043,0.93261,2144.9,2144.8,0.12699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414365647,0.93261,2144.9,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414367952,0.6178,2145.0,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414368150,0.93257,2145.0,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414368346,0.93257,2145.0,2144.8,0.67389676]
["bitfinex-derivatives","ETHF0:USTF0",1741414368549,0.93257,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414368752,0.93257,2145.0,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414368949,0.6338,2145.1,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414369351,1.56635,2145.1,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414370448,0.6338,2145.1,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414370649,2.04699676,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741414370856,0.00699676,2145.2,2145.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741414371351,0.93947676,2145.2,2145.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741414371856,0.93253,2145.1,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414372057,0.93253,2145.1,2144.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741414372259,0.00699676,2145.2,2144.9,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1741414372550,0.00699676,2145.2,2144.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741414372858,0.00699676,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741414373049,0.00699676,2145.2,2145.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1741414374251,0.93947676,2145.2,2145.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1741414374446,0.93947676,2145.2,2145.0,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1741414374652,0.00699676,2145.2,2145.0,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1741414376161,0.00699676,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741414376361,0.00699676,2145.2,2145.1,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1741414379372,0.93947676,2145.2,2145.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414380076,0.00699676,2145.2,2145.1,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1741414381079,0.93947676,2145.2,2145.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414382685,0.00699676,2145.2,2145.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414382981,0.00699676,2145.2,2145.1,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1741414383779,0.93947676,2145.2,2145.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414384180,0.93256,2145.0,2144.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741414384375,0.93256,2145.0,2144.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741414384777,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414386275,0.93261,2144.9,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414390479,2.97061,2144.9,2144.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414392386,0.93274,2144.6,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414392583,0.93287,2144.3,2144.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741414392786,0.93287,2144.3,2144.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741414393582,0.93287,2144.3,2144.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741414393788,0.6222,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414394085,0.6222,2144.3,2144.1,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741414394388,1.55507,2144.3,2144.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741414394884,0.6222,2144.3,2144.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741414395087,1.55509,2144.3,2144.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741414395287,0.6222,2144.3,2144.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741414395488,0.93291,2144.2,2144.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741414396282,0.93291,2144.2,2144.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741414396484,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414398186,0.93291,2144.2,2144.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741414399492,3.2078,2144.2,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414399684,0.9331,2143.8,2143.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741414399982,0.93313,2143.7,2143.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741414400185,3.3162,2144.1,2143.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741414400379,0.93313,2143.7,2143.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741414400577,0.93313,2143.7,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414402985,3.32319676,2144.1,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414403182,0.93311,2143.8,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414403583,3.32319676,2144.1,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414403797,0.93313,2143.7,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414409589,0.93301,2144.0,2143.6,0.98119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414409887,0.93303,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414410094,0.93303,2144.0,2143.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741414410292,0.93313,2143.7,2143.6,1.27609676]
["bitfinex-derivatives","ETHF0:USTF0",1741414410494,0.93313,2143.7,2143.6,1.41609676]
["bitfinex-derivatives","ETHF0:USTF0",1741414413382,0.93313,2143.7,2143.6,1.28609676]
["bitfinex-derivatives","ETHF0:USTF0",1741414413590,0.93313,2143.7,2143.6,0.66119676]
["bitfinex-derivatives","ETHF0:USTF0",1741414413791,0.93313,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414414193,1.60413,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414415291,3.654,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414415494,6.81497,2143.6,2143.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741414415793,0.93339,2143.1,2143.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741414417894,0.6447,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414418095,0.93343,2143.0,2142.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741414418398,0.93343,2143.0,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414418399,1.269,2143.2,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414418596,0.93347,2143.0,2142.8,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414418798,1.59778,2142.9,2142.8,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414419094,0.6643,2142.9,2142.8,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414419593,0.93345,2143.0,2142.8,2.28110676]
["bitfinex-derivatives","ETHF0:USTF0",1741414419791,3.8364,2143.3,2142.8,1.34759676]
["bitfinex-derivatives","ETHF0:USTF0",1741414419985,0.6286,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414420598,0.93336,2143.2,2143.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741414423395,2.983,2143.2,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414423691,0.93365,2142.5,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414423892,0.93365,2142.5,2142.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741414424099,0.93375,2142.3,2142.1,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741414424298,0.93378,2142.2,2142.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1741414424592,0.00699676,2142.4,2142.1,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1741414426404,0.00699676,2142.4,2142.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1741414426697,0.00699676,2142.4,2142.1,7.09111]
["bitfinex-derivatives","ETHF0:USTF0",1741414427098,2.04499676,2142.4,2142.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1741414427700,0.6377,2142.3,2142.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1741414432393,0.6377,2142.3,2142.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741414433503,1.57144,2142.3,2142.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741414434500,0.6377,2142.3,2142.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741414434803,0.93378,2142.2,2142.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741414435396,0.93378,2142.2,2142.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741414436198,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414440413,0.6377,2142.3,2141.9,0.61279676]
["bitfinex-derivatives","ETHF0:USTF0",1741414440613,0.93387,2142.0,2141.9,1.23279676]
["bitfinex-derivatives","ETHF0:USTF0",1741414444215,0.93387,2142.0,2141.9,4.44059676]
["bitfinex-derivatives","ETHF0:USTF0",1741414446610,0.6377,2142.3,2141.9,4.44059676]
["bitfinex-derivatives","ETHF0:USTF0",1741414446815,0.93387,2142.0,2141.9,4.44059676]
["bitfinex-derivatives","ETHF0:USTF0",1741414447016,0.93385,2142.1,2141.9,5.37449676]
["bitfinex-derivatives","ETHF0:USTF0",1741414447410,2.6617,2142.3,2141.9,5.37449676]
["bitfinex-derivatives","ETHF0:USTF0",1741414447615,0.93374,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414448817,0.93374,2142.3,2142.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741414449220,0.94073676,2142.4,2142.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741414449616,0.00699676,2142.4,2142.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741414449920,0.93374,2142.3,2142.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741414450115,0.94069676,2142.4,2142.2,5.42214]
["bitfinex-derivatives","ETHF0:USTF0",1741414450321,0.94069676,2142.4,2142.2,5.43214]
["bitfinex-derivatives","ETHF0:USTF0",1741414450523,0.00699676,2142.4,2142.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741414451117,0.93374,2142.3,2142.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741414452318,0.93374,2142.3,2142.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1741414452520,0.93383,2142.1,2142.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741414452724,0.93383,2142.1,2142.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741414453318,0.93383,2142.1,2142.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741414454825,0.93383,2142.1,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414464225,1.60583,2142.1,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414466031,0.93383,2142.1,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414466232,0.93383,2142.1,2142.0,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1741414466522,2.031,2142.2,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414466731,2.9648,2142.2,2142.0,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1741414467226,2.9648,2142.2,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414467529,0.00699676,2142.4,2142.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741414467725,0.00699676,2142.4,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414467932,0.00699676,2142.4,2142.2,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1741414468118,0.93374,2142.3,2142.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741414469023,0.93374,2142.3,2142.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741414469426,0.93374,2142.3,2142.2,4.91148]
["bitfinex-derivatives","ETHF0:USTF0",1741414469625,0.00699676,2142.4,2142.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741414469827,0.93374,2142.3,2142.2,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1741414471628,0.00699676,2142.4,2142.2,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1741414471825,0.94072676,2142.4,2142.2,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1741414472030,0.93374,2142.3,2142.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741414472223,0.00699676,2142.4,2142.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741414472422,0.00699676,2142.4,2142.2,4.91146]
["bitfinex-derivatives","ETHF0:USTF0",1741414472423,0.93374,2142.3,2142.2,4.91146]
["bitfinex-derivatives","ETHF0:USTF0",1741414473130,0.93374,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414473329,1.55904,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414473725,2.19684,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414474432,1.55904,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414474733,0.93374,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414475626,0.93374,2142.3,2142.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741414475830,0.93374,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414476026,0.00699676,2142.4,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414476231,0.93374,2142.3,2142.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741414476528,0.94072676,2142.4,2142.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741414476727,0.93374,2142.3,2142.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741414477226,0.00699676,2142.4,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414477426,0.94070676,2142.4,2142.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1741414477835,0.00699676,2142.4,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414478130,0.93374,2142.3,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414479129,0.00699676,2142.4,2142.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414479428,0.00699676,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741414479633,0.00699676,2142.4,2142.3,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1741414482425,1.2361,2142.8,2142.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741414482426,0.6145,2142.8,2142.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741414482631,0.6145,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741414483932,0.00699676,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741414484132,0.00699676,2143.0,2142.8,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1741414484436,0.00699676,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741414485032,0.00699676,2143.0,2142.9,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741414486133,0.00699676,2143.0,2142.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414486333,0.94042676,2143.0,2142.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414486534,0.00699676,2143.0,2142.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414486736,0.00699676,2143.0,2142.9,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741414488735,0.94042676,2143.0,2142.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414489131,0.00699676,2143.0,2142.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741414489332,0.00699676,2143.0,2142.9,4.15128]
["bitfinex-derivatives","ETHF0:USTF0",1741414500439,0.6192,2143.4,2143.2,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741414500645,1.2456,2143.4,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741414500840,0.9333,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414501547,0.93337,2143.2,2142.9,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1741414501744,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414501944,0.617,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414502149,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414503341,0.617,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414503551,1.55037,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414503852,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414505849,1.55036,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414506149,1.55037,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414506346,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414506542,0.93338,2143.2,2143.0,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414506747,0.6592,2143.1,2143.0,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414507754,1.59259,2143.1,2143.0,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414507949,1.2456,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741414508256,0.6478,2143.3,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741414508550,0.6478,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741414508955,0.6478,2143.3,2143.0,1.89129676]
["bitfinex-derivatives","ETHF0:USTF0",1741414509140,1.58112,2143.3,2143.0,2.84468676]
["bitfinex-derivatives","ETHF0:USTF0",1741414509458,0.6478,2143.3,2143.0,1.57401676]
["bitfinex-derivatives","ETHF0:USTF0",1741414509750,0.93336,2143.2,2143.0,1.57401676]
["bitfinex-derivatives","ETHF0:USTF0",1741414510154,0.93336,2143.2,2143.0,0.64059676]
["bitfinex-derivatives","ETHF0:USTF0",1741414510451,0.93336,2143.2,2143.0,1.57402676]
["bitfinex-derivatives","ETHF0:USTF0",1741414510845,1.58113,2143.3,2143.0,1.57402676]
["bitfinex-derivatives","ETHF0:USTF0",1741414512660,0.93336,2143.2,2143.0,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414512957,0.93336,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414513156,0.93336,2143.2,2143.0,0.94042676]
["bitfinex-derivatives","ETHF0:USTF0",1741414514258,1.58112,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741414514557,0.6478,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414514754,0.6478,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414515467,1.5811,2143.3,2143.1,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1741414515668,0.6478,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414517462,1.58112,2143.3,2143.1,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741414517661,0.6478,2143.3,2143.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741414517864,0.6478,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741414518165,0.6478,2143.3,2143.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741414518166,1.2456,2143.4,2143.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741414518362,0.6264,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741414519371,0.00699676,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414519667,0.00699676,2143.5,2143.4,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741414520062,0.00699676,2143.5,2143.4,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1741414523063,0.00699676,2143.5,2143.4,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741414523465,0.00699676,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414523770,1.56733676,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414524068,0.63409676,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414524266,1.56731676,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741414525463,1.56731676,2143.5,2143.3,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1741414525665,1.56731676,2143.5,2143.3,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1741414526166,0.63409676,2143.5,2143.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741414526372,2.23712676,2143.5,2143.3,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1741414526669,2.23714676,2143.5,2143.3,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1741414527270,0.93326,2143.4,2143.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741414527472,0.93326,2143.4,2143.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741414527867,0.93328,2143.4,2143.2,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1741414528067,0.93328,2143.4,2143.2,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1741414528370,0.9333,2143.3,2143.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741414528565,0.9333,2143.3,2143.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414528971,1.30389676,2143.5,2143.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414529575,0.93327,2143.4,2143.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741414530069,0.93335,2143.2,2143.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741414530273,1.30389676,2143.5,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414530474,0.93335,2143.2,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414532573,1.30389676,2143.5,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414532873,0.93333,2143.3,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414533173,1.30389676,2143.5,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414533472,0.93333,2143.3,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414535370,1.56185,2143.2,2143.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1741414535972,0.6285,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414536174,2.20469,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414540987,7.4621,2143.1,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414541285,3.2078,2142.8,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741414541482,0.93368,2142.5,2142.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741414542491,0.93368,2142.5,2142.3,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1741414542786,0.93368,2142.5,2142.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741414543884,0.93368,2142.5,2142.3,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1741414544086,0.93363,2142.6,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741414544281,0.93363,2142.6,2142.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741414544476,0.93365,2142.5,2142.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414546083,1.8601,2142.7,2142.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414546279,1.57568,2142.7,2142.5,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1741414546482,0.93361,2142.6,2142.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741414546790,0.93361,2142.6,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414547289,1.5757,2142.7,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414547685,1.5757,2142.7,2142.5,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1741414547887,0.93361,2142.6,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414548382,0.6421,2142.7,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414548591,0.6421,2142.7,2142.5,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1741414548592,1.57569,2142.7,2142.5,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1741414549189,1.5998,2142.9,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414549382,0.6216,2142.9,2142.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741414549586,0.93352,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741414549786,0.93352,2142.8,2142.6,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741414550086,0.93352,2142.8,2142.6,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1741414550994,0.93356,2142.7,2142.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414551290,0.93361,2142.6,2142.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1741414551493,0.93361,2142.6,2142.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1741414556788,1.56761,2142.6,2142.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741414556996,1.56761,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414557989,0.634,2142.6,2142.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741414558285,0.9337,2142.4,2142.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741414558791,1.5967,2142.4,2142.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741414560999,0.93374,2142.3,2142.2,0.64609676]
["bitfinex-derivatives","ETHF0:USTF0",1741414561197,0.93374,2142.3,2142.2,0.71609676]
["bitfinex-derivatives","ETHF0:USTF0",1741414561398,0.93374,2142.3,2142.2,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414562893,0.93374,2142.3,2142.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414567397,0.663,2142.4,2142.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414567602,0.93374,2142.3,2142.2,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414569006,0.6399,2142.5,2142.2,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414569309,0.93374,2142.3,2142.2,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414570599,0.93374,2142.3,2142.2,0.99077676]
["bitfinex-derivatives","ETHF0:USTF0",1741414570905,0.93374,2142.3,2142.2,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414571905,0.93374,2142.3,2142.2,0.99077676]
["bitfinex-derivatives","ETHF0:USTF0",1741414572106,0.93368,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741414572403,0.93365,2142.5,2142.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741414572705,0.93365,2142.5,2142.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1741414573003,0.93365,2142.5,2142.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741414573405,0.36612582,2142.6,2142.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741414573604,0.9337,2142.4,2142.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741414574002,0.37108303,2142.6,2142.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741414574204,0.9337,2142.4,2142.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741414575509,0.9337,2142.4,2142.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414575705,0.93374,2142.3,2142.2,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414575901,2.21754,2142.3,2142.2,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414579111,2.88954,2142.3,2142.2,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414579807,2.88954,2142.3,2142.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414583108,1.9558,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414583310,0.93387,2142.0,2141.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741414587113,0.93387,2142.0,2141.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741414587319,0.93387,2142.0,2141.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414587320,0.93396,2141.8,2141.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414587524,0.93396,2141.8,2141.7,0.14699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414587923,0.93396,2141.8,2141.7,3.35479676]
["bitfinex-derivatives","ETHF0:USTF0",1741414588618,0.93396,2141.8,2141.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414588819,2.33509,2141.7,2141.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741414589014,0.93422,2141.2,2141.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741414589215,0.93422,2141.2,2141.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741414590618,0.93422,2141.2,2141.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1741414590819,0.93426,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414591719,0.93426,2141.1,2141.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414591923,0.93426,2141.1,2141.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1741414592521,0.93426,2141.1,2141.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741414594623,0.93426,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414598324,3.2078,2141.1,2140.4,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741414598526,0.93452,2140.5,2140.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741414599621,0.6454,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414599828,0.6454,2140.5,2140.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741414600127,0.93466,2140.2,2140.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741414607225,0.93466,2140.2,2140.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741414608132,2.983,2140.5,2140.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741414608436,5.003,2140.5,2140.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741414608634,5.93755,2140.5,2140.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1741414608830,5.93755,2140.5,2140.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741414609238,5.003,2140.5,2140.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741414609547,5.93754,2140.5,2140.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741414609743,0.93457,2140.4,2140.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414611745,2.02,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414611948,0.93466,2140.2,2140.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741414612747,0.93466,2140.2,2140.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741414613646,5.2278,2140.5,2140.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741414613945,0.93466,2140.2,2140.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741414615245,0.93464,2140.3,2140.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741414616350,5.2278,2140.5,2140.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741414616543,0.93466,2140.2,2140.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741414621950,8.2108,2140.5,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741414622255,8.2108,2140.5,2140.2,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1741414622450,0.93457,2140.4,2140.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741414622648,0.93457,2140.4,2140.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741414623249,0.93481,2139.9,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741414623451,0.93483,2139.8,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414623746,3.2078,2140.1,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414623946,0.93482,2139.9,2139.7,6.42677]
["bitfinex-derivatives","ETHF0:USTF0",1741414624147,0.93483,2139.8,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414624751,0.93482,2139.9,2139.7,6.42677]
["bitfinex-derivatives","ETHF0:USTF0",1741414624957,0.93481,2139.9,2139.7,6.42676]
["bitfinex-derivatives","ETHF0:USTF0",1741414625152,1.2972,2140.0,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414625358,0.93481,2139.9,2139.7,6.42676]
["bitfinex-derivatives","ETHF0:USTF0",1741414625559,1.2972,2140.0,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414625752,0.93483,2139.8,2139.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1741414626562,0.93483,2139.8,2139.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741414627748,1.2972,2140.0,2139.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741414627954,0.9348,2139.9,2139.7,7.09204]
["bitfinex-derivatives","ETHF0:USTF0",1741414628548,1.2972,2140.0,2139.7,7.09204]
["bitfinex-derivatives","ETHF0:USTF0",1741414628549,1.2972,2140.0,2139.7,7.09207]
["bitfinex-derivatives","ETHF0:USTF0",1741414628753,0.93483,2139.8,2139.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741414629355,0.93481,2139.9,2139.7,7.09206]
["bitfinex-derivatives","ETHF0:USTF0",1741414629861,0.93479,2139.9,2139.7,7.09206]
["bitfinex-derivatives","ETHF0:USTF0",1741414630056,1.2972,2140.0,2139.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741414630356,2.983,2140.2,2139.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741414630561,3.8591,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741414630756,4.79369,2140.4,2140.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414631455,0.9347,2140.1,2140.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741414631656,0.9347,2140.1,2140.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741414631862,2.21523,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741414632161,4.79368,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741414632465,4.79368,2140.4,2140.2,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1741414632648,4.79368,2140.4,2140.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741414632853,3.8591,2140.4,2140.3,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1741414633058,4.79367,2140.4,2140.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741414633663,3.8591,2140.4,2140.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741414633859,4.79367,2140.4,2140.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741414636962,5.44047,2140.4,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414637357,4.79367,2140.4,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414641056,3.8591,2140.4,2140.3,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1741414641264,3.8591,2140.4,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414641564,4.79367,2140.4,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414641968,4.79367,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414642362,3.8591,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414642662,4.79367,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414642867,3.8591,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414643069,3.8591,2140.4,2140.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1741414643260,3.8591,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414643564,4.79367,2140.4,2140.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741414644560,4.79367,2140.4,2140.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414645169,3.8591,2140.4,2139.6,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741414645364,0.9348,2139.9,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741414645668,0.93483,2139.8,2139.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741414646358,0.93481,2139.9,2139.7,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1741414647765,0.93483,2139.9,2139.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741414648460,0.93483,2139.9,2139.7,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1741414650865,1.2202,2140.0,2139.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741414651070,3.2078,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741414651266,1.55086,2140.2,2140.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741414653274,0.6162,2140.2,2140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414653572,1.55087,2140.2,2140.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1741414654275,0.6162,2140.2,2140.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414654573,0.6217,2140.1,2140.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741414654771,0.6162,2140.2,2140.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741414654973,0.93463,2140.3,2140.1,3.02557]
["bitfinex-derivatives","ETHF0:USTF0",1741414655275,0.93466,2140.2,2140.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741414655467,0.93464,2140.3,2140.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1741414655669,0.93466,2140.2,2140.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1741414655867,3.2561,2140.4,2140.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741414656069,4.19071,2140.4,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741414656273,3.2561,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414656474,4.19069,2140.4,2140.2,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1741414656677,4.19069,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414656879,4.19069,2140.4,2140.2,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1741414657073,4.19069,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414657074,3.2561,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414657776,4.19069,2140.4,2140.2,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1741414658869,1.2351,2140.4,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414659074,0.93461,2140.3,2140.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414664580,0.93474,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414664780,0.93474,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414665580,1.58954,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414665783,0.6548,2140.0,2139.9,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1741414666582,1.58954,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414668097,0.6548,2140.0,2139.9,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1741414668379,1.58954,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414669883,0.6548,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414670074,1.58954,2140.0,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414670781,0.6342,2140.1,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414670985,3.58545,2140.3,2139.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741414671180,3.58545,2140.3,2140.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741414671387,1.56545,2140.3,2140.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741414671586,1.56545,2140.3,2140.1,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1741414672287,0.93466,2140.2,2140.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1741414673585,0.93466,2140.2,2140.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741414674778,0.6308,2140.3,2140.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741414674980,1.56544,2140.3,2140.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1741414675181,1.56544,2140.3,2140.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414675182,0.93466,2140.2,2140.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414675482,0.93479,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414675677,0.93479,2139.9,2139.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741414676683,0.93479,2139.9,2139.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741414678386,0.93492,2139.6,2139.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741414678687,0.93492,2139.6,2139.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414679281,1.8962,2139.8,2139.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414679485,0.9349,2139.7,2139.5,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1741414679688,0.9349,2139.7,2139.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414680082,0.93487,2139.7,2139.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414680284,2.02,2140.2,2139.5,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741414680487,0.93481,2139.9,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741414680684,0.93481,2139.9,2139.7,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1741414681291,1.2328,2140.1,2139.7,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1741414681485,1.2328,2140.1,2139.7,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1741414681684,0.93477,2140.0,2139.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741414682086,1.2328,2140.1,2139.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741414682293,1.2328,2140.1,2139.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1741414682485,0.93478,2140.0,2139.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1741414682687,0.9348,2139.9,2139.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1741414683383,0.9348,2139.9,2139.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741414683579,1.2328,2140.1,2139.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741414683894,3.2078,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741414684093,3.2078,2140.3,2140.2,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1741414684290,0.639,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741414684992,0.639,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741414685194,0.00699676,2140.7,2140.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414685392,0.00699676,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741414685595,0.6077,2141.2,2140.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741414685792,0.6077,2141.2,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741414685993,1.54194,2141.2,2140.7,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1741414686190,0.6077,2141.2,2140.7,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1741414686386,1.54193,2141.2,2140.7,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1741414686591,0.6077,2141.2,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741414686790,0.00699676,2141.0,2140.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1741414686992,0.00699676,2141.0,2140.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414687597,0.00699676,2141.0,2140.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1741414688287,0.00699676,2141.0,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741414688491,0.00699676,2141.0,2140.9,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1741414688700,0.00699676,2141.0,2140.9,4.89445]
["bitfinex-derivatives","ETHF0:USTF0",1741414690088,1.2351,2141.5,2140.9,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1741414690294,3.2078,2141.6,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741414690599,3.2078,2141.6,2141.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414690901,4.14188,2141.6,2141.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741414691294,0.93408,2141.6,2141.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741414691898,0.00699676,2141.7,2141.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741414692099,3.2078,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414692403,0.93432,2141.0,2140.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414692705,0.93432,2141.0,2140.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741414693100,3.2078,2141.3,2140.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741414693398,0.93424,2141.2,2140.9,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741414693601,4.14199,2141.3,2140.9,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1741414693898,4.14199,2141.3,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741414694100,4.14199,2141.3,2141.0,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741414694503,4.14199,2141.3,2141.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741414694702,4.14201,2141.3,2141.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741414694906,0.93426,2141.1,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414695201,4.142,2141.3,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414695403,3.2078,2141.3,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414695704,0.93425,2141.2,2141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414695892,3.2078,2141.3,2140.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414695893,0.93426,2141.1,2140.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414696098,3.2078,2141.3,2140.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414696298,3.2078,2141.3,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741414696498,0.6307,2141.2,2140.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1741414696899,0.6307,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741414697104,0.6307,2141.2,2141.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1741414697305,1.56495,2141.2,2141.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414697497,0.6307,2141.2,2141.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414697699,0.93426,2141.1,2141.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414702202,0.93433,2141.0,2140.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414702406,0.93433,2141.0,2140.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414703302,0.93429,2141.1,2140.8,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1741414706613,0.93434,2141.0,2140.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414707609,0.93435,2140.9,2140.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414707912,0.93448,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414708211,0.93448,2140.6,2140.5,0.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414708708,1.54028,2140.6,2140.5,0.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414712414,1.92040074,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414713307,1.54028,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414716419,0.6058,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414716613,1.54028,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414716810,0.6058,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414717012,1.54028,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414718520,0.6058,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414718718,0.6058,2140.6,2140.5,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414720318,0.625,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741414720523,4.74864,2141.0,2140.7,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741414720828,3.8143,2141.0,2140.8,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741414721026,4.74862,2141.0,2140.8,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1741414721221,4.74862,2141.0,2140.8,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741414721922,0.6065,2141.0,2140.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741414722124,0.6065,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741414722423,3.2078,2141.3,2141.1,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741414722617,3.2078,2141.3,2141.1,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1741414722821,1.58815,2141.4,2141.1,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1741414723025,1.58815,2141.4,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741414723224,0.654,2141.4,2141.2,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1741414723732,1.58815,2141.4,2141.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741414724032,1.58814,2141.4,2141.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741414724629,0.654,2141.4,2141.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741414724932,4.77226,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741414725228,4.77226,2141.6,2141.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741414725438,2.68979676,2141.7,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741414725640,0.66979676,2141.7,2141.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741414725840,1.60379676,2141.7,2141.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741414726042,1.60379676,2141.7,2141.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741414726540,0.93405,2141.6,2141.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741414726736,0.93409,2141.5,2141.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741414727329,0.93406,2141.6,2141.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741414728844,3.2078,2141.6,2141.0,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1741414729043,0.93423,2141.2,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414729245,0.93423,2141.2,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414729941,0.6317,2141.5,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414729942,0.93421,2141.3,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414730446,0.6317,2141.5,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414730639,0.93422,2141.2,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414731042,0.6317,2141.5,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414731236,0.93421,2141.3,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414732045,0.6317,2141.5,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414732246,0.93421,2141.3,2141.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741414732448,0.6401,2141.2,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414732747,0.93426,2141.1,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414733135,1.2473,2141.2,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414733349,2.18155,2141.2,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414734547,1.2473,2141.2,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414734741,0.93426,2141.1,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414735842,4.79776,2141.1,2141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414736747,0.9344,2140.8,2140.6,3.56696]
["bitfinex-derivatives","ETHF0:USTF0",1741414736938,0.93438,2140.9,2140.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741414737141,0.93438,2140.9,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741414737341,0.93438,2140.9,2140.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1741414737547,0.93438,2140.9,2140.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414738249,3.8635,2141.1,2140.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414738250,0.93439,2140.8,2140.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414738455,2.19649,2140.8,2140.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741414738742,4.4699,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414738952,0.93448,2140.6,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414739339,0.93447,2140.7,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414739640,0.93448,2140.6,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414740148,0.93447,2140.7,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414741049,4.4699,2140.8,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414741050,0.93448,2140.6,2140.5,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414741252,1.57018,2140.6,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414742247,6.4889,2140.8,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414742750,0.93447,2140.7,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414742946,6.4889,2140.8,2140.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414743141,0.93448,2140.6,2140.5,0.10699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414743353,5.40431,2140.8,2140.5,1.04149676]
["bitfinex-derivatives","ETHF0:USTF0",1741414743947,5.40431,2140.8,2140.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741414744148,5.40431,2140.8,2140.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741414744344,4.4699,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741414744551,2.95332,2141.0,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414745140,2.95332,2141.0,2140.7,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741414745339,5.1121,2141.2,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414745548,4.4846,2141.2,2140.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741414745852,1.2768,2141.2,2141.0,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741414746049,4.14187,2141.6,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741414746245,5.41237,2141.6,2141.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1741414746552,5.41237,2141.6,2141.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741414746848,0.93409,2141.5,2141.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741414747060,4.4783,2141.6,2141.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414747455,5.41237,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741414747647,5.41237,2141.6,2141.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1741414748353,4.4783,2141.6,2141.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414748653,5.41237,2141.6,2141.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414748954,4.4783,2141.6,2141.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414749455,4.4783,2141.6,2141.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1741414749456,5.41237,2141.6,2141.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1741414750455,5.41235,2141.6,2141.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1741414750656,4.4783,2141.6,2141.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414750849,5.41235,2141.6,2141.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1741414751151,4.4783,2141.6,2141.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414751354,5.41235,2141.6,2141.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1741414751551,4.4783,2141.6,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741414751860,5.41235,2141.6,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414753158,4.4783,2141.6,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414753659,4.4783,2141.6,2141.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1741414753956,0.00699676,2141.7,2141.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414754256,0.00699676,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741414754459,0.00699676,2141.7,2141.6,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1741414757851,0.93393,2141.9,2141.6,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1741414758052,0.934,2141.7,2141.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414758456,1.2515,2141.9,2141.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414758651,0.934,2141.7,2141.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414760360,0.62719676,2141.9,2141.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414760753,1.56113676,2141.9,2141.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741414760958,1.56113676,2141.9,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741414761158,1.56113676,2141.9,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741414761358,1.56113676,2141.9,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741414761560,1.56113676,2141.9,2141.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741414762456,0.62719676,2141.9,2141.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741414762661,0.62719676,2141.9,2141.7,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1741414763463,0.62719676,2141.9,2141.7,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1741414763667,0.62719676,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741414764165,0.00699676,2141.9,2141.8,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741414767464,3.2078,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741414767767,3.2078,2142.0,2141.9,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1741414768367,0.6314,2142.1,2141.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414768555,0.00699676,2142.2,2141.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414768759,0.00699676,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741414768959,0.00699676,2142.2,2142.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741414771270,0.6686,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741414771566,3.2078,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741414771761,4.14136,2142.7,2142.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414774368,0.93373,2142.4,2142.1,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1741414774566,0.6055,2142.3,2142.1,3.32181]
["bitfinex-derivatives","ETHF0:USTF0",1741414774768,0.6055,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741414774971,0.6055,2142.3,2142.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1741414775270,0.6581,2142.6,2142.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741414775475,0.6581,2142.6,2142.4,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741414775671,0.6581,2142.6,2142.4,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1741414775868,0.6581,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741414776070,0.6581,2142.6,2142.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741414776473,1.59171,2142.6,2142.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414776769,0.6581,2142.6,2142.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741414776966,0.6581,2142.6,2142.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741414777166,0.6581,2142.6,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741414777367,1.59173,2142.6,2142.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1741414777669,0.6581,2142.6,2142.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1741414777871,0.93367,2142.5,2142.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414778274,0.6708,2142.4,2142.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741414778679,0.6708,2142.4,2142.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1741414778969,0.6581,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741414779169,0.6581,2142.6,2142.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414780077,0.6581,2142.6,2142.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741414780280,3.2078,2142.7,2142.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414780476,3.2078,2142.7,2142.5,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1741414780682,4.14137,2142.7,2142.5,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1741414781178,4.14137,2142.7,2142.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414781771,3.2078,2142.7,2142.5,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1741414782177,4.14138,2142.7,2142.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414782377,3.2078,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741414782579,3.2078,2142.7,2142.6,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1741414782780,3.2078,2142.7,2142.6,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1741414783581,0.94048676,2142.9,2142.6,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1741414784082,0.94048676,2142.9,2142.6,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1741414784083,0.00699676,2142.9,2142.6,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1741414784876,0.00699676,2142.9,2142.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1741414785277,0.94048676,2142.9,2142.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741414785480,0.00699676,2142.9,2142.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741414786681,0.00699676,2142.9,2142.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741414786982,0.00699676,2142.9,2142.7,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741414787182,0.00699676,2142.9,2142.7,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1741414787384,0.00699676,2142.9,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414787584,0.93352,2142.8,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414787786,0.00699676,2142.9,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414787986,0.94047676,2142.9,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414788283,0.00699676,2142.9,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414788483,0.93352,2142.8,2142.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741414788882,0.00699676,2142.9,2142.5,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741414789085,1.55337,2142.7,2142.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741414789286,0.6198,2142.7,2142.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741414790082,0.6283,2142.6,2142.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741414791183,0.6283,2142.6,2142.5,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1741414791585,0.00699676,2142.9,2142.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741414791786,0.00699676,2142.9,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741414791983,0.64549676,2142.9,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741414792183,0.64549676,2142.9,2142.7,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1741414793589,0.00699676,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741414793789,0.00699676,2142.9,2142.8,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1741414793990,0.00699676,2142.9,2142.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414793991,0.94047676,2142.9,2142.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414795089,0.65429676,2142.9,2142.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414795487,1.58777676,2142.9,2142.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741414800392,1.58777676,2142.9,2142.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741414800393,0.65429676,2142.9,2142.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741414800696,0.93358,2142.7,2142.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741414801390,1.2799,2142.8,2142.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741414801590,0.93357,2142.7,2142.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741414801985,1.2799,2142.8,2142.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741414802193,0.93361,2142.6,2142.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741414802592,0.93372,2142.4,2142.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741414802788,1.3038,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414803196,1.3038,2142.3,2142.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741414803694,1.3038,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414803893,2.23754,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414804094,1.3038,2142.3,2142.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741414804801,1.3038,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414805998,2.23754,2142.3,2142.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414806196,1.3038,2142.3,2142.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1741414806500,1.3038,2142.3,2142.0,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1741414806699,1.3038,2142.3,2142.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741414806894,1.3038,2142.3,2142.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1741414807096,1.3038,2142.3,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741414807291,1.3038,2142.3,2142.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741414808387,1.3038,2142.3,2142.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741414809196,1.3038,2142.3,2142.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741414809401,1.3038,2142.3,2142.1,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1741414809695,1.3038,2142.3,2142.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741414809896,1.3038,2142.3,2142.1,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1741414810093,1.3038,2142.3,2142.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741414810497,2.983,2142.8,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414810797,2.983,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741414811000,2.983,2142.8,2142.6,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741414811203,2.983,2142.8,2142.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741414811400,0.00699676,2142.9,2142.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741414811717,0.00699676,2142.9,2142.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741414812006,0.00699676,2142.9,2142.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741414812192,0.00699676,2142.9,2142.8,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1741414813292,0.00699676,2142.9,2142.8,6.86112]
["bitfinex-derivatives","ETHF0:USTF0",1741414813496,0.00699676,2142.9,2142.8,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1741414813903,0.00699676,2142.9,2142.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741414814705,0.00699676,2142.9,2142.8,3.01652]
["bitfinex-derivatives","ETHF0:USTF0",1741414815202,0.00699676,2142.9,2142.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741414815602,0.94047676,2142.9,2142.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414815902,0.94047676,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741414815903,0.00699676,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741414816408,1.56697676,2142.9,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414816707,0.63349676,2142.9,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414818304,0.93352,2142.8,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414818604,1.57372,2142.8,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414819004,0.6402,2142.8,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414819210,0.6402,2142.8,2142.7,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1741414819601,0.6402,2142.8,2142.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741414820306,0.6402,2142.8,2142.7,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1741414821294,0.00699676,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741414821601,0.00699676,2142.9,2142.8,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1741414821907,0.00699676,2142.9,2142.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741414822500,0.00699676,2142.9,2142.8,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1741414822904,0.94047676,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414823102,3.21479676,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414823407,3.21479676,2142.9,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741414823606,0.6216,2142.8,2142.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1741414823806,3.21479676,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741414824010,3.21479676,2142.9,2142.7,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1741414824503,3.21479676,2142.9,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414824504,0.00699676,2142.9,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414825008,0.00699676,2142.9,2142.7,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741414826001,0.00699676,2142.9,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414826410,0.00699676,2142.9,2142.7,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741414827212,0.00699676,2142.9,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414827213,0.94049676,2142.9,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414827608,0.93352,2142.8,2142.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414827805,0.9336,2142.7,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414828007,3.2078,2142.6,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741414828208,0.93373,2142.4,2142.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741414828510,0.6291,2142.3,2142.1,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1741414828712,1.2692,2142.3,2142.1,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1741414829010,1.2692,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741414829211,1.2692,2142.3,2142.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741414829413,1.2692,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414829602,0.6291,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414829807,0.6291,2142.3,2142.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741414830013,0.6291,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414830708,0.6291,2142.3,2142.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741414831713,0.6291,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414832807,0.6291,2142.3,2142.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741414833308,0.6291,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414833717,0.6291,2142.3,2142.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741414833906,0.6291,2142.3,2142.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741414834306,0.6291,2142.3,2142.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741414834515,0.6401,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741414834706,1.3075,2142.5,2142.3,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741414836215,0.9337,2142.4,2142.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414837603,1.3075,2142.5,2142.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414838114,0.9337,2142.4,2142.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741414841819,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414842023,0.93383,2142.1,2142.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741414842923,1.59693,2142.1,2142.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741414843123,1.59693,2142.1,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741414843124,0.93396,2141.8,2141.7,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1741414843317,0.93396,2141.8,2141.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741414844322,1.3216,2141.9,2141.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741414844522,0.6725,2141.9,2141.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1741414844722,0.6725,2141.9,2141.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1741414844923,1.60645,2141.9,2141.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741414845226,0.6725,2141.9,2141.7,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1741414845518,0.6725,2141.9,2141.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741414847626,1.60641,2141.9,2141.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741414847829,0.93396,2141.8,2141.6,2.04199676]
["bitfinex-derivatives","ETHF0:USTF0",1741414848018,0.6725,2141.9,2141.6,3.15019676]
["bitfinex-derivatives","ETHF0:USTF0",1741414848225,1.60644,2141.9,2141.6,4.08423676]
["bitfinex-derivatives","ETHF0:USTF0",1741414849931,1.60644,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741414849932,0.6725,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741414850231,0.6631,2142.1,2141.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741414850420,0.6631,2142.1,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741414850624,0.6631,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741414850825,0.6631,2142.1,2142.0,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1741414851020,3.6138,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741414851226,2.983,2142.2,2142.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741414851532,3.91679,2142.2,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414851833,3.9168,2142.2,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414852131,2.983,2142.2,2142.0,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1741414852327,2.983,2142.2,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414852934,2.983,2142.2,2142.0,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1741414853134,3.91679,2142.2,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414853338,2.983,2142.2,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414853536,2.24113,2142.4,2142.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741414853833,2.24113,2142.4,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741414854024,2.24113,2142.4,2142.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741414854429,0.93378,2142.2,2142.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414859738,4.14157,2142.3,2142.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414860432,0.93378,2142.2,2142.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741414863333,0.934,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414863641,0.934,2141.7,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414864439,0.93398,2141.8,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414864937,0.934,2141.7,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414866134,0.93398,2141.8,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414866535,1.5771,2141.7,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414871236,0.6431,2141.7,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414871442,0.6431,2141.7,2141.6,1.47103676]
["bitfinex-derivatives","ETHF0:USTF0",1741414871645,4.14173,2141.9,2141.6,1.47103676]
["bitfinex-derivatives","ETHF0:USTF0",1741414871841,0.93396,2141.8,2141.6,1.47103676]
["bitfinex-derivatives","ETHF0:USTF0",1741414872344,0.93396,2141.8,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414872943,0.93397,2141.8,2141.6,1.16999676]
["bitfinex-derivatives","ETHF0:USTF0",1741414873446,3.8765,2141.9,2141.6,1.16999676]
["bitfinex-derivatives","ETHF0:USTF0",1741414873744,0.934,2141.7,2141.6,0.53699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414875359,0.934,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414880553,1.541,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414883149,0.934,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414886252,0.93398,2141.8,2141.6,1.56412676]
["bitfinex-derivatives","ETHF0:USTF0",1741414886457,0.93398,2141.8,2141.6,2.17232676]
["bitfinex-derivatives","ETHF0:USTF0",1741414886765,0.934,2141.7,2141.6,1.23829676]
["bitfinex-derivatives","ETHF0:USTF0",1741414887056,0.93399,2141.8,2141.6,1.23829676]
["bitfinex-derivatives","ETHF0:USTF0",1741414888254,0.934,2141.7,2141.6,1.23829676]
["bitfinex-derivatives","ETHF0:USTF0",1741414889153,0.934,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414890149,4.35711,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414890355,0.93426,2141.1,2141.0,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741414890557,4.14197,2141.4,2141.0,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741414890756,4.14197,2141.4,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741414890950,4.14197,2141.4,2141.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741414891351,4.14197,2141.4,2141.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741414892052,0.9342,2141.3,2141.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414892256,1.5896,2141.3,2141.1,1.00889676]
["bitfinex-derivatives","ETHF0:USTF0",1741414892546,0.93422,2141.2,2141.1,1.00889676]
["bitfinex-derivatives","ETHF0:USTF0",1741414892851,1.58262,2141.2,2141.1,0.35699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414903865,0.6484,2141.2,2141.1,0.35699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414904565,1.58262,2141.2,2141.1,0.35699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414909466,1.58262,2141.2,2141.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414912362,0.6484,2141.2,2140.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741414912559,0.93435,2140.9,2140.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741414912759,3.2078,2141.0,2140.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741414912969,0.93448,2140.7,2140.5,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1741414913164,0.93448,2140.7,2140.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741414914567,0.93448,2140.6,2140.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741414914870,0.93446,2140.7,2140.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741414915862,0.93448,2140.6,2140.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741414916968,0.93452,2140.5,2140.4,0.66239676]
["bitfinex-derivatives","ETHF0:USTF0",1741414917164,0.93452,2140.5,2140.4,0.82239676]
["bitfinex-derivatives","ETHF0:USTF0",1741414917565,0.93452,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414922179,1.55762,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414923979,2.983,2140.6,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414924287,3.9175,2140.6,2140.4,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414924671,3.9175,2140.6,2140.4,0.65339676]
["bitfinex-derivatives","ETHF0:USTF0",1741414925276,3.91751,2140.6,2140.4,0.65339676]
["bitfinex-derivatives","ETHF0:USTF0",1741414925472,2.983,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741414925679,2.983,2140.6,2140.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741414926581,2.983,2140.6,2140.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414926977,3.91748,2140.6,2140.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414927883,0.93448,2140.6,2140.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741414932984,0.93452,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414933183,2.18752,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414941193,1.54292,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414941496,0.93452,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414943999,5.31921,2140.6,2139.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741414944198,0.93474,2140.0,2139.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741414944497,0.93474,2140.0,2139.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741414946301,0.6357,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741414946498,0.94167676,2140.2,2140.0,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1741414946693,0.94167676,2140.2,2140.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741414947494,0.00699676,2140.2,2140.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741414948197,0.00699676,2140.2,2140.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741414948399,0.94165676,2140.2,2140.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741414949799,0.00699676,2140.2,2140.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741414950803,0.94165676,2140.2,2140.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741414951301,0.00699676,2140.2,2140.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741414951601,0.00699676,2140.2,2140.1,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1741414953405,2.983,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741414953613,4.14221,2140.8,2140.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741414953910,0.93444,2140.7,2140.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741414954407,3.2078,2140.8,2140.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741414954606,4.14221,2140.8,2140.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741414954807,3.2078,2140.8,2140.6,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1741414955207,4.1422,2140.8,2140.6,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1741414955408,3.2078,2140.8,2140.6,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1741414955605,4.14223,2140.8,2140.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741414955804,0.93444,2140.7,2140.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741414956007,0.93444,2140.7,2140.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741414960710,0.93444,2140.7,2140.2,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1741414960711,0.93481,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741414960905,4.14263,2139.8,2139.7,0.77009896]
["bitfinex-derivatives","ETHF0:USTF0",1741414961105,4.75083,2139.8,2139.7,0.77009896]
["bitfinex-derivatives","ETHF0:USTF0",1741414962915,3.816,2139.8,2139.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414963106,3.816,2139.8,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414963415,0.9349,2139.7,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414963909,0.93492,2139.6,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414964411,3.82299676,2139.8,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414964612,0.93492,2139.6,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414965812,1.54212,2139.6,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414966118,0.6072,2139.6,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414966610,3.82299676,2139.8,2139.5,1.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741414966812,4.75783676,2139.8,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741414967008,0.93487,2139.7,2139.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414973613,4.75783676,2139.8,2139.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414974818,3.82299676,2139.8,2139.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414975026,0.93487,2139.7,2139.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414977521,3.82299676,2139.8,2139.6,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1741414977817,3.2078,2140.1,2139.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741414978023,3.2078,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741414978223,3.2078,2140.1,2140.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1741414979518,0.00699676,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741414979715,0.00699676,2140.3,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414979921,0.00699676,2140.3,2140.2,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1741414980123,0.00699676,2140.3,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414980526,0.00699676,2140.3,2140.2,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1741414982528,3.2078,2140.5,2140.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741414982829,2.924,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741414983029,2.924,2140.7,2140.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741414983223,3.2078,2140.8,2140.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741414983426,0.93451,2140.6,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741414983720,0.6274,2140.5,2140.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1741414984428,0.93457,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414984930,3.8352,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414985222,4.76975,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414986530,0.93457,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414987429,4.76974,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414988026,3.8352,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414988227,0.93457,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414988927,4.76974,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414989128,3.8352,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414989328,0.93457,2140.4,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414990233,3.8352,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414990432,3.8352,2140.5,2140.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1741414990734,3.2078,2140.5,2140.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741414990923,0.00699676,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741414991121,0.00699676,2140.7,2140.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741414991327,0.9345,2140.6,2140.2,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1741414991533,0.9345,2140.6,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741414991833,0.9345,2140.6,2140.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1741414992034,0.93454,2140.5,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414992433,0.9345,2140.6,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414993027,1.30689676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414993229,0.93451,2140.6,2140.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1741414993429,0.93454,2140.5,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414994136,1.30689676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414994331,0.93454,2140.5,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414995636,0.9345,2140.6,2140.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1741414995831,1.30689676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414996030,0.93451,2140.6,2140.3,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1741414996832,1.30689676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414997034,0.93453,2140.5,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414997632,0.93451,2140.6,2140.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1741414998034,2.24136676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414998229,2.24133676,2140.7,2140.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741414998435,2.24133676,2140.7,2140.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741414998635,2.24133676,2140.7,2140.4,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1741414999035,2.24133676,2140.7,2140.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741414999234,2.24133676,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741414999434,3.2078,2140.6,2140.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415000040,3.2078,2140.6,2140.5,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1741415000539,3.2078,2140.6,2140.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415001236,3.2078,2140.6,2140.5,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1741415003344,1.30689676,2140.7,2140.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415003641,1.30689676,2140.7,2140.6,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1741415003642,0.65629676,2140.7,2140.6,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1741415003842,0.65629676,2140.7,2140.6,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1741415004243,0.00699676,2140.7,2140.6,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1741415009543,0.00699676,2140.7,2140.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1741415009743,7.5048,2141.5,2140.6,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741415010048,5.1665,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741415011341,4.5005,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741415011542,3.8525,2141.5,2141.4,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1741415011740,3.2078,2141.5,2141.4,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1741415017443,3.2078,2141.5,2141.4,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1741415019654,0.00699676,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741415019848,0.00699676,2141.6,2141.5,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1741415023457,0.6447,2141.8,2141.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741415023655,0.6447,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741415023848,3.8583,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741415024049,3.8583,2142.0,2141.9,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1741415024449,3.8583,2142.0,2141.9,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1741415025556,0.6505,2142.0,2141.9,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1741415027159,0.6691,2142.1,2141.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741415027357,0.6691,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415028061,0.6691,2142.1,2141.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741415028260,0.6691,2142.1,2141.9,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1741415028557,0.6691,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415032457,0.6691,2142.1,2141.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741415032660,0.6691,2142.1,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415032967,0.6691,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415033167,0.6691,2142.1,2142.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1741415033364,0.6691,2142.1,2142.0,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1741415033665,0.6331645,2142.2,2142.0,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1741415033666,0.6331645,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741415033869,0.6331645,2142.2,2142.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1741415039979,0.6331645,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415040670,1.5669445,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415040974,0.6331645,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415041573,1.5669445,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415041877,0.6331645,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415048285,0.0046645,2142.2,2142.1,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1741415049286,0.0046645,2142.2,2142.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741415049677,0.6653645,2142.2,2142.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741415049884,0.6653645,2142.2,2142.1,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1741415051586,0.6653645,2142.2,2142.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741415051784,1.5991445,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415051993,0.6653645,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415055884,1.5991445,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415056089,0.93393,2141.9,2141.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741415056395,2.20439,2141.8,2141.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1741415056584,2.83529,2141.8,2141.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1741415057186,1.9013,2141.8,2141.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1741415057895,2.83527,2141.8,2141.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1741415058093,1.9013,2141.8,2141.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1741415058288,1.9013,2141.8,2141.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741415058687,1.9013,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741415058988,1.9013,2141.8,2141.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415059593,2.83526,2141.8,2141.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415059993,1.9013,2141.8,2141.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415060996,2.83526,2141.8,2141.5,2.95208]
["bitfinex-derivatives","ETHF0:USTF0",1741415061190,2.83526,2141.8,2141.5,3.10208]
["bitfinex-derivatives","ETHF0:USTF0",1741415061795,0.934,2141.7,2141.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1741415061992,2.83527,2141.8,2141.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1741415065399,2.83527,2141.8,2141.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741415065697,2.83527,2141.8,2141.5,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1741415066595,1.9013,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741415066789,1.9013,2141.8,2141.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741415066994,1.9013,2141.8,2141.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741415067701,1.9013,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741415068003,1.9013,2141.8,2141.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415068806,1.9013,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741415069298,0.93384,2142.1,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741415069503,0.6712,2142.0,2141.8,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1741415070301,0.6712,2142.0,2141.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1741415070499,0.6712,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741415070711,0.6136,2142.1,2141.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1741415070911,0.6136,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415071511,0.6136,2142.1,2141.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1741415071712,0.6136,2142.1,2141.9,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1741415072911,0.6136,2142.1,2141.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1741415073113,1.54745,2142.1,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415073914,0.93387,2142.0,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415074109,1.54717,2142.0,2141.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415074314,0.93396,2141.8,2141.5,4.24316]
["bitfinex-derivatives","ETHF0:USTF0",1741415074515,0.6087,2141.7,2141.5,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1741415074816,1.2454,2141.7,2141.5,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1741415075013,1.2454,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741415075212,1.2454,2141.7,2141.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1741415075813,4.77843,2141.9,2141.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1741415076119,0.93398,2141.8,2141.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741415076909,4.5156,2141.9,2141.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741415077223,5.44955,2141.9,2141.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741415077616,5.44955,2141.9,2141.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1741415077817,5.44955,2141.9,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741415077818,4.5156,2141.9,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741415078019,4.5156,2141.9,2141.7,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741415078220,1.3078,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741415078421,1.3078,2141.9,2141.8,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1741415078723,6.1954645,2142.2,2141.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741415078911,1.2886,2142.1,2141.8,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1741415079316,2.22247,2142.1,2141.8,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1741415079616,1.2886,2142.1,2141.8,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1741415080015,1.2886,2142.1,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741415080212,1.2886,2142.1,2141.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741415080417,1.2886,2142.1,2141.8,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1741415080820,1.2886,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415081017,1.2886,2142.1,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741415081222,1.2886,2142.1,2141.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741415081420,1.2886,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415081922,1.2886,2142.1,2141.9,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741415082121,1.2886,2142.1,2141.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741415082523,1.2886,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415082726,1.2886,2142.1,2142.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1741415083629,1.2886,2142.1,2142.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415083824,1.2886,2142.1,2142.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1741415085220,3.2124645,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741415085421,3.2124645,2142.2,2142.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741415089628,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415089829,3.2124645,2142.2,2142.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741415091429,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415091731,3.2124645,2142.2,2142.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741415099335,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415099938,3.2124645,2142.2,2142.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741415100138,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415103843,4.1462445,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415106544,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415106940,4.1462445,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415108845,3.2124645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415110742,0.0046645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415113343,0.9384445,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415113651,0.0046645,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415118547,0.9384445,2142.2,2142.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415118748,0.0046645,2142.2,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741415118950,1.57835,2142.1,2141.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741415119252,0.6373,2142.0,2141.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741415119650,0.6373,2142.0,2141.9,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1741415120856,0.0046645,2142.2,2141.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741415121053,0.6419645,2142.2,2141.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741415121249,0.6419645,2142.2,2142.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741415121444,1.5757745,2142.2,2142.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741415123046,0.6419645,2142.2,2142.0,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1741415124257,0.6419645,2142.2,2142.1,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1741415124558,0.6419645,2142.2,2142.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741415125155,0.6419645,2142.2,2142.1,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1741415125559,2.983,2142.5,2142.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741415125752,0.658,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741415125950,0.658,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741415126150,0.658,2142.5,2142.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741415127061,0.658,2142.8,2142.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415127558,0.658,2142.8,2142.4,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415127756,0.658,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741415127958,0.658,2142.8,2142.6,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1741415128660,2.23283,2142.8,2142.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415131460,2.23282,2142.8,2142.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415131661,1.2993,2142.8,2142.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415131864,1.2993,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741415132060,6.57095,2143.0,2142.7,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1741415132260,1.58419,2142.9,2142.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415132461,0.6235,2143.1,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741415132757,0.6626,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741415132958,0.6507,2143.3,2143.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741415133156,1.2742,2143.3,2143.0,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1741415133356,1.9368,2143.3,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741415133957,1.9368,2143.3,2143.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741415134164,2.87011,2143.3,2143.0,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1741415134462,2.87011,2143.3,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741415134463,0.93346,2143.0,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741415134658,1.3401,2142.9,2142.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1741415134963,21.58429748,2143.4,2142.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741415135166,22.86469748,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741415135465,22.86469748,2143.4,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741415135661,22.86469748,2143.4,2143.1,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741415136657,1.2804,2143.4,2143.1,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741415137255,1.2804,2143.4,2143.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415137462,1.2804,2143.4,2143.2,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741415137660,1.2804,2143.4,2143.2,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1741415138059,0.6692,2143.6,2143.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741415138258,0.6467,2143.6,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741415138458,0.6467,2143.6,2143.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741415141573,0.6467,2143.6,2143.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741415141877,1.57988,2143.6,2143.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741415142467,0.6467,2143.6,2143.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741415142664,0.6467,2143.6,2143.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1741415143671,0.6467,2143.6,2143.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741415143868,1.57988,2143.6,2143.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741415144064,0.6467,2143.6,2143.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741415144266,0.6467,2143.6,2143.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741415144463,0.93339,2143.1,2143.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415144670,0.9335,2142.9,2142.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741415144870,1.56503,2142.8,2142.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741415145170,0.6315,2142.8,2142.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741415145765,0.93356,2142.7,2142.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741415145964,0.6315,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415146170,1.56141,2142.6,2142.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741415146361,0.6278,2142.6,2142.5,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1741415146665,0.6315,2142.8,2142.5,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741415146865,0.6315,2142.8,2142.5,6.24115]
["bitfinex-derivatives","ETHF0:USTF0",1741415147072,0.6315,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741415147368,0.6315,2142.8,2142.5,6.10114]
["bitfinex-derivatives","ETHF0:USTF0",1741415147575,0.6315,2142.8,2142.5,6.31114]
["bitfinex-derivatives","ETHF0:USTF0",1741415147774,1.56504,2142.8,2142.5,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741415148278,0.6315,2142.8,2142.5,6.31112]
["bitfinex-derivatives","ETHF0:USTF0",1741415148666,0.6315,2142.8,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741415148867,0.6315,2142.8,2142.5,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1741415149166,0.6315,2142.8,2142.5,6.32114]
["bitfinex-derivatives","ETHF0:USTF0",1741415149467,1.56503,2142.8,2142.5,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741415150974,0.6315,2142.8,2142.5,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741415151272,0.93359,2142.7,2142.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741415151773,1.56504,2142.8,2142.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741415152072,0.6315,2142.8,2142.5,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1741415152273,0.6315,2142.8,2142.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741415152467,0.6315,2142.8,2142.5,4.36143]
["bitfinex-derivatives","ETHF0:USTF0",1741415152671,0.6315,2142.8,2142.5,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1741415153268,1.56503,2142.8,2142.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741415153665,0.6315,2142.8,2142.5,4.36145]
["bitfinex-derivatives","ETHF0:USTF0",1741415153872,0.6315,2142.8,2142.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741415154072,0.6278,2142.9,2142.5,4.36143]
["bitfinex-derivatives","ETHF0:USTF0",1741415154373,0.6278,2142.9,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741415154571,0.6278,2142.9,2142.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741415154766,0.6278,2142.9,2142.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1741415154971,1.5613,2142.9,2142.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1741415155781,0.93352,2142.8,2142.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1741415156274,0.6278,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415156275,0.93361,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415156469,3.6108,2142.9,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415156881,0.9336,2142.7,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415157072,0.93356,2142.8,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415157375,0.93361,2142.6,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415157777,3.6108,2142.9,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415158077,0.93357,2142.7,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415158467,0.93361,2142.6,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415158772,0.6473,2142.6,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415159278,1.58091,2142.6,2142.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741415159470,1.58091,2142.6,2142.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415159666,0.93365,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415159974,2.21045,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415166382,1.57125,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415166885,0.93365,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415172793,2.983,2142.7,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741415173096,2.983,2142.7,2142.6,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1741415173294,2.983,2142.7,2142.6,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1741415173792,2.983,2142.7,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415174186,3.91656,2142.7,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415174396,2.983,2142.7,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415174589,2.983,2142.7,2142.6,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1741415175387,2.983,2142.7,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415175589,3.91656,2142.7,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415176391,2.983,2142.7,2142.6,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1741415177390,3.8879,2143.0,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415177589,0.9335,2142.9,2142.6,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741415177790,3.8879,2143.0,2142.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741415178191,4.82135,2143.0,2142.7,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741415180896,0.93348,2142.9,2142.7,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741415181195,4.82136,2143.0,2142.7,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741415181391,3.2518,2143.0,2142.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741415181698,3.2078,2143.1,2142.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741415181898,0.6127,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415182101,0.6127,2143.2,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741415182399,1.54606,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741415182598,1.54606,2143.2,2143.0,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1741415182901,0.6127,2143.2,2143.0,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1741415183095,2.983,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741415183298,0.93333,2143.3,2143.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741415183501,3.8588,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741415183699,0.6441,2143.5,2143.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741415183903,1.268,2143.6,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415184200,1.268,2143.6,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741415184605,4.14096,2143.7,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741415184606,3.2078,2143.7,2143.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415184803,0.93317,2143.6,2143.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741415185194,3.2078,2143.7,2143.3,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1741415185390,3.2078,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741415185594,4.14094,2143.7,2143.4,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1741415186193,3.2078,2143.7,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741415186398,4.14095,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741415186599,4.14095,2143.7,2143.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741415186799,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741415187396,3.2078,2143.7,2143.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1741415187592,3.2078,2143.7,2143.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1741415187800,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741415188000,4.14093,2143.7,2143.4,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741415188195,3.2078,2143.7,2143.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415188505,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741415188703,3.2078,2143.7,2143.6,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1741415189105,3.2078,2144.0,2143.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741415189307,24.56729748,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741415189495,21.58429748,2144.3,2144.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741415190001,21.58429748,2144.3,2144.2,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1741415190610,1.55938,2144.6,2144.2,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741415190802,0.6266,2144.6,2144.2,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741415191000,1.55937,2144.6,2144.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741415191202,1.55937,2144.6,2144.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1741415191503,0.9328,2144.5,2144.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741415191799,0.6266,2144.6,2144.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741415192203,3.8344,2144.6,2144.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741415192406,3.8344,2144.6,2144.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415192604,0.93284,2144.4,2144.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415192804,1.5493,2144.5,2144.2,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1741415192999,3.8344,2144.6,2144.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415193200,3.8344,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415193201,4.76717,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415193602,3.8344,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415193800,4.76715,2144.6,2144.3,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741415194201,3.8344,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415194602,4.76717,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415194803,3.8344,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415195005,4.76716,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415195206,0.93279,2144.5,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415195508,4.76717,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415195704,0.93278,2144.5,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415195909,4.76717,2144.6,2144.3,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1741415196104,3.8344,2144.6,2144.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741415196305,0.6266,2144.6,2144.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741415196508,0.6266,2144.6,2144.3,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1741415196709,1.55934,2144.6,2144.3,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1741415199809,11.30377,2144.8,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741415200110,0.93271,2144.7,2144.4,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1741415200412,1.54291,2144.7,2144.4,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1741415201013,0.6102,2144.7,2144.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741415201209,0.93284,2144.4,2144.1,4.48539464]
["bitfinex-derivatives","ETHF0:USTF0",1741415201413,0.93284,2144.4,2144.1,4.67539464]
["bitfinex-derivatives","ETHF0:USTF0",1741415201711,1.55137,2144.3,2144.1,4.67539464]
["bitfinex-derivatives","ETHF0:USTF0",1741415201912,0.6185,2144.3,2144.1,3.74245464]
["bitfinex-derivatives","ETHF0:USTF0",1741415202105,1.5514,2144.3,2144.1,3.74245464]
["bitfinex-derivatives","ETHF0:USTF0",1741415202305,1.5514,2144.3,2144.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741415202516,0.93291,2144.2,2144.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741415203309,1.55139,2144.3,2144.1,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1741415203514,1.55139,2144.3,2144.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741415203812,1.55139,2144.3,2144.1,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1741415203813,1.55141,2144.3,2144.1,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1741415204116,0.6185,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741415204313,0.6576,2144.5,2144.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741415204515,0.93275,2144.6,2144.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741415204718,0.93274,2144.6,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741415204913,0.93274,2144.6,2144.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1741415205521,0.9328,2144.5,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415206312,0.9328,2144.5,2144.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1741415206511,1.2623,2144.7,2144.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1741415206711,0.93277,2144.6,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415206915,0.93278,2144.5,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415207422,1.2623,2144.7,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415207622,0.93275,2144.6,2144.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741415207825,1.2623,2144.7,2144.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741415208122,1.2623,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741415209213,1.2623,2144.7,2144.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741415209418,2.195,2144.7,2144.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741415209820,1.2623,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741415210023,2.19502,2144.7,2144.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741415210316,2.19502,2144.7,2144.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741415210927,0.93274,2144.6,2144.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741415211230,0.93274,2144.6,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415212321,0.93274,2144.6,2144.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741415213231,1.2623,2144.7,2144.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741415213428,0.93274,2144.6,2144.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741415214731,0.93274,2144.6,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415216725,1.2623,2144.7,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415216924,0.93275,2144.6,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415217833,0.93275,2144.6,2144.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741415218029,2.19501,2144.7,2144.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741415218222,0.93275,2144.6,2144.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741415218428,0.93275,2144.6,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415218621,1.2623,2144.7,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415218622,2.19501,2144.7,2144.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415218822,2.19501,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741415219027,2.19501,2144.7,2144.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741415219223,1.2623,2144.7,2144.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741415219531,0.9328,2144.5,2144.2,4.59483209]
["bitfinex-derivatives","ETHF0:USTF0",1741415219730,0.6065,2144.4,2144.2,5.45563209]
["bitfinex-derivatives","ETHF0:USTF0",1741415220332,0.6065,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741415220532,0.6065,2144.4,2144.3,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1741415221329,0.93277,2144.6,2144.3,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1741415221530,0.6065,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741415221734,0.6065,2144.6,2144.4,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1741415222235,1.53924,2144.6,2144.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415222430,0.6065,2144.6,2144.4,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1741415223236,0.6065,2144.6,2144.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741415223832,1.55743,2144.7,2144.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741415224038,2.19143,2144.7,2144.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741415224339,2.19143,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741415224530,2.19143,2144.7,2144.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741415225932,1.2587,2144.7,2144.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741415226136,1.2587,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741415226531,1.2587,2144.7,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741415227034,1.2587,2144.7,2144.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415227234,1.2587,2144.7,2144.5,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1741415227429,2.19141,2144.7,2144.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415227834,1.2587,2144.7,2144.5,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1741415228030,0.6471,2144.8,2144.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741415228236,0.6471,2144.8,2144.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741415228535,0.6471,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741415229238,0.66,2144.9,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741415229940,0.66,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415230337,0.66,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741415230639,0.66,2144.9,2144.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741415230840,0.66,2144.9,2144.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741415231033,0.66,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741415231435,1.59263,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741415231733,0.66,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415232134,0.66,2144.9,2144.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741415232442,0.66,2144.9,2144.6,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1741415232642,1.59263,2144.9,2144.6,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1741415232940,1.59263,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741415233136,1.59263,2144.9,2144.7,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1741415233336,0.66,2144.9,2144.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415233542,1.59261,2144.9,2144.7,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1741415233740,0.93265,2144.8,2144.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415233942,1.59263,2144.9,2144.7,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1741415234935,0.66,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415238149,0.66,2144.9,2144.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1741415238447,1.59263,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741415238647,1.59263,2144.9,2144.7,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741415238948,0.66,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415239147,0.6475,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741415239445,3.8418,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741415240448,3.8418,2145.1,2145.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741415240449,3.2078,2145.1,2145.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741415242142,3.2078,2145.1,2145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415242342,3.2078,2145.1,2145.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741415244046,1.3014,2145.2,2145.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1741415244249,2.23388,2145.2,2145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415244652,1.3014,2145.2,2145.0,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1741415245148,1.3014,2145.2,2145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415245351,2.2339,2145.2,2145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415245547,0.6171,2145.1,2145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415246856,1.3014,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741415247057,1.3014,2145.2,2145.1,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1741415247252,0.6576,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741415247459,1.3245,2145.4,2145.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741415247649,1.3245,2145.4,2145.2,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741415247855,4.996,2145.3,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415248150,0.93265,2144.8,2144.7,0.23699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415248352,0.93265,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415249262,0.6669,2144.8,2144.7,0.93968676]
["bitfinex-derivatives","ETHF0:USTF0",1741415250044,0.6669,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415250952,0.6669,2144.8,2144.7,1.32469676]
["bitfinex-derivatives","ETHF0:USTF0",1741415252259,0.6669,2144.8,2144.7,1.96939676]
["bitfinex-derivatives","ETHF0:USTF0",1741415253757,3.2078,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415254158,3.2078,2144.9,2144.7,2.90206676]
["bitfinex-derivatives","ETHF0:USTF0",1741415254457,3.2078,2144.9,2144.7,2.95206676]
["bitfinex-derivatives","ETHF0:USTF0",1741415255166,4.14041,2144.9,2144.7,2.01939676]
["bitfinex-derivatives","ETHF0:USTF0",1741415255552,3.2078,2144.9,2144.7,2.01939676]
["bitfinex-derivatives","ETHF0:USTF0",1741415255854,0.93265,2144.8,2144.7,2.01939676]
["bitfinex-derivatives","ETHF0:USTF0",1741415256055,0.93265,2144.8,2144.7,0.72579676]
["bitfinex-derivatives","ETHF0:USTF0",1741415256252,3.2078,2144.9,2144.7,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415256461,4.14044,2144.9,2144.7,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415257455,3.2078,2144.9,2144.7,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415257763,0.93265,2144.8,2144.7,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415259566,3.2078,2144.9,2144.7,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415259567,3.2078,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741415259862,2.20187,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741415260055,2.20187,2145.0,2144.8,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1741415260259,2.20187,2145.0,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741415260865,0.93261,2144.9,2144.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741415261066,0.93261,2144.9,2144.7,0.66469676]
["bitfinex-derivatives","ETHF0:USTF0",1741415261265,0.93261,2144.9,2144.7,0.71469676]
["bitfinex-derivatives","ETHF0:USTF0",1741415261770,0.93261,2144.9,2144.7,1.64738676]
["bitfinex-derivatives","ETHF0:USTF0",1741415262165,0.93265,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415277588,7.12342,2144.9,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415277895,3.91562,2144.9,2144.7,1.92229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415278092,2.983,2144.9,2144.7,1.92229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415278289,0.93265,2144.8,2144.7,1.92229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415283998,0.93263,2144.9,2144.7,2.85496676]
["bitfinex-derivatives","ETHF0:USTF0",1741415284197,0.93265,2144.8,2144.7,1.92229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415290706,0.93265,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415290905,1.56615,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415293411,1.56615,2144.8,2144.7,1.30319676]
["bitfinex-derivatives","ETHF0:USTF0",1741415293412,0.93265,2144.8,2144.7,1.30319676]
["bitfinex-derivatives","ETHF0:USTF0",1741415297014,0.93265,2144.8,2144.7,0.63879676]
["bitfinex-derivatives","ETHF0:USTF0",1741415297209,0.93265,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415299316,0.93278,2144.5,2144.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741415299519,0.93278,2144.5,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415300518,0.93278,2144.5,2144.4,2.35482]
["bitfinex-derivatives","ETHF0:USTF0",1741415300719,0.00699676,2144.7,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415300920,0.6667,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415301125,1.59945,2144.6,2144.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741415301613,1.59945,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415301821,1.59947,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415302013,0.6667,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415302214,0.93278,2144.5,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415302419,0.6667,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415302623,1.59946,2144.6,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415303719,0.93278,2144.5,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415304622,1.59098,2144.5,2144.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741415305724,1.59098,2144.5,2144.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415315020,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415315319,0.93287,2144.3,2144.2,0.32699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415315626,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415315829,1.54927,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415323032,2.21337,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415323331,0.93284,2144.4,2144.2,0.93988676]
["bitfinex-derivatives","ETHF0:USTF0",1741415323537,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415323727,0.93287,2144.3,2144.2,1.34169676]
["bitfinex-derivatives","ETHF0:USTF0",1741415324034,0.93287,2144.3,2144.2,2.00139676]
["bitfinex-derivatives","ETHF0:USTF0",1741415324234,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415330935,2.23037,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415332441,2.60435859,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415332935,2.23037,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415333141,2.23037,2144.3,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415334736,3.866,2144.5,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415334943,0.93287,2144.3,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415337748,7.1861,2144.5,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415337946,0.93286,2144.4,2144.2,2.22379676]
["bitfinex-derivatives","ETHF0:USTF0",1741415338247,7.1861,2144.5,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415338439,7.1861,2144.5,2144.2,2.22379676]
["bitfinex-derivatives","ETHF0:USTF0",1741415338638,0.93285,2144.4,2144.2,2.22379676]
["bitfinex-derivatives","ETHF0:USTF0",1741415338836,3.2078,2144.5,2144.2,1.29089676]
["bitfinex-derivatives","ETHF0:USTF0",1741415339040,2.01999676,2144.7,2144.2,4.51869676]
["bitfinex-derivatives","ETHF0:USTF0",1741415339234,0.93277,2144.6,2144.3,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741415339441,0.93278,2144.5,2144.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1741415339643,0.93278,2144.5,2144.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741415341746,0.93287,2144.3,2144.2,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415341949,0.93287,2144.3,2144.2,3.32479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415342350,0.93285,2144.4,2144.2,3.32479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415342551,0.93282,2144.4,2144.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741415342747,2.01999676,2144.7,2144.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741415343344,0.93282,2144.5,2144.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741415344255,2.01999676,2144.7,2144.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741415344455,0.93281,2144.5,2144.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741415344950,0.93281,2144.5,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741415347356,0.93278,2144.5,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741415350259,2.95271676,2144.7,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741415350558,2.95271676,2144.7,2144.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741415350559,0.00699676,2144.7,2144.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741415350856,0.93275,2144.6,2144.4,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1741415351051,0.93971676,2144.7,2144.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741415351251,0.93971676,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741415351446,0.93971676,2144.7,2144.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741415351652,0.93971676,2144.7,2144.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741415352257,0.93971676,2144.7,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741415352258,0.93274,2144.6,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741415352453,0.93274,2144.6,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415353259,0.93274,2144.6,2144.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1741415353561,0.93274,2144.6,2144.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1741415354354,0.93274,2144.6,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415355162,0.93278,2144.5,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415355459,0.93276,2144.6,2144.4,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1741415355658,0.93276,2144.6,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415356063,0.93278,2144.5,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415356565,0.93277,2144.6,2144.4,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1741415356861,0.93277,2144.6,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415357061,0.93277,2144.6,2144.4,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1741415357563,0.00699676,2144.7,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415357861,0.93278,2144.5,2144.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741415361563,0.93278,2144.5,2144.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741415363871,0.93282,2144.4,2144.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741415364072,1.56612,2144.4,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415370081,0.93282,2144.4,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415370381,1.55502,2144.4,2144.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415371074,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415371282,0.93287,2144.3,2144.2,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415373670,0.6222,2144.4,2144.2,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415373876,0.93287,2144.3,2144.2,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415375484,0.93283,2144.4,2144.2,4.21768676]
["bitfinex-derivatives","ETHF0:USTF0",1741415375678,4.247,2144.5,2144.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741415375879,0.93282,2144.4,2144.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741415376084,3.3142,2144.5,2144.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741415376085,4.24702,2144.5,2144.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741415377887,2.23402,2144.5,2144.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741415378188,0.61909676,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741415378189,0.00699676,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741415378482,4.81252,2144.9,2144.6,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1741415378684,0.93269,2144.7,2144.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415379274,0.93268,2144.8,2144.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415379482,0.93268,2144.8,2144.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741415380486,0.93268,2144.8,2144.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741415380687,4.81254,2144.9,2144.6,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1741415380885,0.93265,2144.8,2144.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741415381484,0.93265,2144.8,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741415381485,0.93279,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415381786,0.93279,2144.5,2144.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1741415382085,0.93275,2144.6,2144.3,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1741415382300,0.6483,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741415382587,0.6483,2144.6,2144.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741415382788,0.6483,2144.6,2144.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741415385192,2.1725,2144.7,2144.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741415385493,8.0911,2144.9,2144.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741415385793,0.93268,2144.8,2144.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741415387095,0.93269,2144.7,2144.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741415387690,8.0911,2144.9,2144.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741415387891,8.0911,2144.9,2144.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741415388195,0.93274,2144.6,2144.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741415396099,0.93271,2144.7,2144.5,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1741415397299,0.93271,2144.7,2144.5,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1741415397300,0.93273,2144.7,2144.5,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1741415397500,10.42268,2144.9,2144.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1741415397802,0.93282,2144.4,2144.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1741415398098,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415404602,0.6675,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415404810,3.91569,2144.8,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741415405105,3.91565,2144.8,2144.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741415405799,4.54175,2144.8,2144.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741415405999,1.55875,2144.8,2144.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741415406403,1.55875,2144.8,2144.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741415406404,0.93271,2144.7,2144.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741415406701,1.8756,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415406908,0.93282,2144.4,2144.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415407906,1.57252,2144.4,2144.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415408506,0.6397,2144.4,2144.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415408909,1.57252,2144.4,2144.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415410609,0.93287,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415410804,0.93287,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415410805,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415411005,0.933,2144.0,2143.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741415411809,4.1408,2144.0,2143.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415412009,0.93309,2143.8,2143.7,1.86869676]
["bitfinex-derivatives","ETHF0:USTF0",1741415412205,0.93309,2143.8,2143.7,2.23869676]
["bitfinex-derivatives","ETHF0:USTF0",1741415412714,0.93309,2143.8,2143.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415415724,0.93335,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415415919,0.93342,2143.1,2142.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741415416218,2.983,2143.4,2142.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741415416410,0.9334,2143.1,2142.9,3.35226]
["bitfinex-derivatives","ETHF0:USTF0",1741415416611,0.93343,2143.0,2142.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741415417112,0.93343,2143.0,2142.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1741415417319,0.93348,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415417511,0.93348,2142.9,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415418020,1.57425,2143.0,2142.8,0.96051676]
["bitfinex-derivatives","ETHF0:USTF0",1741415418219,1.57426,2143.0,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415418418,0.6408,2143.0,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415418818,0.93348,2142.9,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415419323,0.6408,2143.0,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415419519,0.93348,2142.9,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415420114,1.57426,2143.0,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415420315,0.6408,2143.0,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415420514,0.93348,2142.9,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415421015,0.00699676,2143.1,2142.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415421217,3.2078,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741415421614,3.2078,2143.6,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415421814,3.2078,2143.6,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741415422021,3.2078,2143.6,2143.4,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1741415422224,3.2078,2143.6,2143.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741415423119,3.2078,2143.6,2143.5,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1741415423426,3.2078,2143.6,2143.5,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1741415424227,3.2078,2143.6,2143.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1741415424828,4.14097,2143.6,2143.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1741415425223,4.7803,2143.6,2143.3,4.14109]
["bitfinex-derivatives","ETHF0:USTF0",1741415425420,4.141,2143.6,2143.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741415425620,4.141,2143.6,2143.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741415426632,0.93322,2143.5,2143.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741415426931,4.14099,2143.6,2143.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741415427429,3.2078,2143.6,2143.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741415427632,0.93322,2143.5,2143.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741415428130,0.93335,2143.2,2143.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1741415428333,0.93335,2143.2,2143.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741415429931,0.93335,2143.2,2143.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415430629,0.93343,2143.0,2142.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1741415430933,0.93342,2143.1,2142.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741415431429,0.93342,2143.1,2142.9,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741415432031,2.983,2143.4,2142.9,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741415432328,2.983,2143.4,2142.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1741415432730,2.983,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741415432933,2.983,2143.4,2143.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1741415433130,2.983,2143.4,2143.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415433327,2.983,2143.4,2143.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741415433524,2.983,2143.4,2143.3,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741415434032,2.983,2143.4,2142.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741415434232,0.93336,2143.2,2143.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741415434433,0.6434,2143.3,2142.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741415434434,6.5333,2143.3,2142.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741415434626,0.93343,2143.0,2142.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741415435023,0.93343,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415435232,0.93348,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415435428,0.93348,2142.9,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415435628,0.93346,2143.0,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415435925,0.93345,2143.0,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415436840,0.93341,2143.1,2142.8,1.00050676]
["bitfinex-derivatives","ETHF0:USTF0",1741415437329,2.983,2143.2,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415437534,0.93344,2143.0,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415438028,0.93341,2143.1,2142.8,1.00049676]
["bitfinex-derivatives","ETHF0:USTF0",1741415438237,2.983,2143.2,2142.8,1.00049676]
["bitfinex-derivatives","ETHF0:USTF0",1741415438435,0.93344,2143.0,2142.8,0.68669676]
["bitfinex-derivatives","ETHF0:USTF0",1741415438627,2.983,2143.2,2142.8,1.62021676]
["bitfinex-derivatives","ETHF0:USTF0",1741415438827,0.93339,2143.1,2142.8,0.68669676]
["bitfinex-derivatives","ETHF0:USTF0",1741415439027,2.983,2143.2,2142.8,1.62019676]
["bitfinex-derivatives","ETHF0:USTF0",1741415439226,0.93344,2143.0,2142.8,0.68669676]
["bitfinex-derivatives","ETHF0:USTF0",1741415439632,0.93348,2142.9,2142.8,0.68669676]
["bitfinex-derivatives","ETHF0:USTF0",1741415439831,0.93348,2142.9,2142.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415442825,0.93348,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415443232,2.94648,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415443536,4.27388,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415447641,7.25688,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415450840,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415451037,0.93356,2142.7,2142.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741415452139,0.93356,2142.7,2142.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415453136,6.3234,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415453336,1.54261,2142.6,2142.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741415454139,1.54261,2142.6,2142.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741415454345,0.93365,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415454546,1.55405,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415454742,3.56705,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415456245,3.9412266,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415456441,3.56705,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415458941,2.013,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415459147,2.94665,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415459442,0.93365,2142.5,2142.4,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415460144,1.59195,2142.5,2142.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415460338,2.33425,2142.4,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415460540,0.93406,2141.6,2141.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741415460738,0.93406,2141.6,2141.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1741415460739,0.93404,2141.6,2141.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1741415460945,4.0,2141.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415461247,3.2078,2141.3,2140.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741415461448,0.93435,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415461949,6.15513,2141.0,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415462246,2.983,2141.1,2140.8,0.09699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415462445,2.983,2141.1,2140.8,1.68996676]
["bitfinex-derivatives","ETHF0:USTF0",1741415462845,2.983,2141.1,2141.0,4.14211]
["bitfinex-derivatives","ETHF0:USTF0",1741415463052,2.983,2141.1,2141.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741415463348,2.983,2141.1,2141.0,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1741415464145,2.983,2141.1,2141.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741415464546,0.93435,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415464752,0.93435,2140.9,2140.8,0.04699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415464940,8.2038,2141.1,2140.8,0.04699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415465140,9.1381,2141.1,2140.8,0.04699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415465651,2.013,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415465847,2.93099676,2141.2,2141.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741415466050,2.93099676,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741415466247,2.93099676,2141.2,2141.1,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741415466449,2.93099676,2141.2,2141.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741415466655,2.93099676,2141.2,2141.1,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1741415467551,2.93099676,2141.2,2141.1,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1741415468641,2.93099676,2141.2,2141.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741415469455,2.93099676,2141.2,2141.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741415469756,3.86521676,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415470055,0.93431,2141.0,2140.8,0.66559676]
["bitfinex-derivatives","ETHF0:USTF0",1741415470350,0.93435,2140.9,2140.8,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415470547,0.93435,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415471049,3.91735,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415474050,2.983,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415474251,2.983,2140.9,2140.8,0.94138676]
["bitfinex-derivatives","ETHF0:USTF0",1741415474457,2.025,2141.1,2140.8,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415474755,2.025,2141.1,2140.9,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1741415475064,2.025,2141.1,2140.9,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741415475253,2.025,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741415475554,2.025,2141.1,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415476657,0.94124676,2141.2,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415477657,0.00699676,2141.2,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415477960,0.94123676,2141.2,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415478353,0.93426,2141.1,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415479750,0.93432,2141.0,2140.8,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415479948,0.00699676,2141.2,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741415480155,0.94123676,2141.2,2140.9,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1741415480352,0.93427,2141.1,2140.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415480558,0.00699676,2141.2,2140.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415481050,0.93426,2141.1,2140.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415481252,0.94125676,2141.2,2140.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1741415482357,0.93429,2141.1,2140.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415482558,0.00699676,2141.2,2140.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415483059,0.00699676,2141.2,2141.0,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1741415483358,0.00699676,2141.2,2141.0,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1741415484352,0.00699676,2141.2,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415484557,0.93426,2141.1,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415484860,0.94123676,2141.2,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415485157,0.00699676,2141.2,2141.0,1.57311]
["bitfinex-derivatives","ETHF0:USTF0",1741415485751,0.94121676,2141.2,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415487762,0.00699676,2141.2,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415487954,0.93426,2141.1,2141.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741415488260,0.93426,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415495166,0.00699676,2141.2,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415495562,0.00699676,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741415495757,0.94121676,2141.2,2141.0,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741415495958,0.94121676,2141.2,2141.0,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1741415496655,0.93426,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415496860,0.94124676,2141.2,2141.0,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1741415497056,0.00699676,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741415498963,3.2078,2141.8,2141.1,5.66346]
["bitfinex-derivatives","ETHF0:USTF0",1741415499261,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741415499862,3.2078,2142.2,2141.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415500066,5.2258,2142.2,2141.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741415500256,5.23279676,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741415500562,3.21479676,2142.2,2142.1,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741415501667,0.00699676,2142.2,2142.1,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741415502666,3.2078,2142.7,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741415502862,3.2078,2142.7,2142.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415502863,3.2078,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741415503165,3.2078,2143.1,2142.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741415503476,23.16193748,2143.3,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741415503771,23.16193748,2143.3,2142.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741415503974,23.16893424,2143.3,2142.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741415504472,1.58463676,2143.3,2142.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741415505370,0.93337,2143.2,2142.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415505570,0.93342,2143.1,2142.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415505968,0.65129676,2143.3,2142.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415506273,0.65129676,2143.3,2142.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741415506468,0.9335,2142.9,2142.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741415507170,2.983,2143.2,2142.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741415507364,0.93341,2143.1,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741415507566,0.93341,2143.1,2142.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741415508167,0.93343,2143.1,2142.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415508362,3.2078,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415508568,0.9335,2142.9,2142.5,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1741415508973,0.6165,2143.0,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741415509174,0.93342,2143.1,2142.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741415509374,0.93342,2143.1,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741415509577,0.93342,2143.1,2142.7,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1741415509763,0.93344,2143.0,2142.7,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1741415510167,0.93344,2143.0,2142.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415510368,0.93344,2143.0,2142.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1741415510667,2.983,2143.2,2142.7,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1741415510869,0.93344,2143.0,2142.7,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1741415512577,0.93344,2143.0,2142.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1741415512771,2.983,2143.2,2142.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741415513069,1.55681676,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415513279,0.94031676,2143.3,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741415513474,0.94031676,2143.3,2143.0,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741415514167,0.00699676,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741415514674,0.00699676,2143.3,2143.2,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1741415515577,0.94033676,2143.3,2143.0,0.94040676]
["bitfinex-derivatives","ETHF0:USTF0",1741415515777,0.93336,2143.2,2143.0,0.13699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415516679,0.93339,2143.1,2143.0,0.13699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415516874,0.93339,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415517178,1.53877,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415517980,0.00699676,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741415518181,0.00699676,2143.3,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415518485,0.00699676,2143.3,2143.0,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415518788,0.00699676,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741415520578,0.00699676,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741415520981,0.00699676,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741415521982,0.00699676,2143.3,2143.2,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1741415522184,0.00699676,2143.3,2143.2,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1741415525385,0.00699676,2143.3,2143.2,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1741415526480,0.00699676,2143.3,2143.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741415526680,0.00699676,2143.3,2143.2,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1741415527192,1.2713,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741415527381,2.20436,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415527685,1.2713,2143.9,2143.4,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741415527990,1.2713,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415528177,2.20434,2143.9,2143.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741415528382,1.2713,2143.9,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741415528582,1.2713,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741415528782,2.20437,2143.9,2143.6,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1741415528988,2.20437,2143.9,2143.6,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1741415529189,0.93313,2143.7,2143.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415529984,1.2713,2143.9,2143.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415530191,1.2713,2143.9,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741415530391,1.2713,2143.9,2143.3,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1741415530585,1.2713,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741415530885,4.14081,2144.0,2143.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415530886,3.2078,2144.0,2143.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415531086,3.2078,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741415531291,3.2078,2144.0,2143.8,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1741415531484,3.2078,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741415532188,3.2078,2144.0,2143.9,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741415535893,1.3017,2144.3,2143.9,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741415535894,4.1406,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741415536197,0.93287,2144.3,2144.0,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1741415536399,0.93284,2144.4,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741415536700,0.93284,2144.4,2144.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741415537992,3.2078,2144.5,2144.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415538285,0.93289,2144.3,2144.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415538485,0.93291,2144.2,2143.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741415538689,0.6648,2144.2,2143.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741415538886,1.55069,2144.1,2143.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741415539402,1.55069,2144.1,2144.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415539697,1.55069,2144.1,2144.0,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415539900,1.55069,2144.1,2144.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415541100,8.53369,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415541298,0.93313,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415541697,0.93332,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415543202,0.00699676,2143.5,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415543402,0.9333,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415546814,0.93338,2143.2,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415547008,0.93339,2143.1,2143.0,0.15699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415547213,0.93337,2143.2,2143.0,0.15699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415547918,0.93337,2143.2,2143.0,1.09042676]
["bitfinex-derivatives","ETHF0:USTF0",1741415548218,0.93337,2143.2,2143.0,0.15699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415549110,0.93337,2143.2,2143.0,1.09042676]
["bitfinex-derivatives","ETHF0:USTF0",1741415549309,3.2078,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741415549614,3.2078,2143.4,2143.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415550115,1.55824676,2143.5,2143.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741415550704,0.94024676,2143.5,2143.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741415551717,0.94024676,2143.5,2143.4,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1741415551718,0.00699676,2143.5,2143.4,4.14106]
["bitfinex-derivatives","ETHF0:USTF0",1741415551914,0.93306,2143.9,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741415552219,0.6177,2144.0,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741415552414,3.2078,2144.4,2143.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741415552616,0.93291,2144.2,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741415552812,0.6177,2144.3,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741415553017,0.6177,2144.3,2143.8,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741415553018,0.93291,2144.2,2143.8,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741415553217,0.93291,2144.2,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741415553617,0.93291,2144.2,2143.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741415553813,0.93304,2143.9,2143.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415554015,0.93309,2143.8,2143.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741415554219,0.93314,2143.7,2143.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741415554414,3.2078,2144.1,2143.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741415554724,0.93316,2143.7,2143.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741415555621,0.93317,2143.6,2143.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741415556724,0.93315,2143.7,2143.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741415557422,1.58932,2143.8,2143.5,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1741415558117,0.6562,2143.8,2143.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741415558324,0.6562,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741415558525,0.6562,2143.8,2143.6,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1741415559625,0.6562,2143.8,2143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741415559924,3.91602,2144.0,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741415560130,3.91601,2144.0,2143.7,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741415560523,1.3003,2144.3,2143.7,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741415560524,4.2833,2144.3,2143.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415560725,0.93306,2143.9,2143.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415560925,0.6378,2144.3,2143.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741415561127,0.9328,2144.5,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741415561327,0.9328,2144.5,2144.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741415561536,0.93291,2144.2,2144.1,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415561829,0.9329,2144.3,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415562026,0.6378,2144.6,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415562333,0.93291,2144.2,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415562730,3.2078,2144.4,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415562928,0.9329,2144.3,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415563130,0.93291,2144.2,2144.1,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415563331,1.59621,2144.2,2144.1,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415564629,2.99567,2144.2,2143.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741415564831,3.2078,2144.1,2143.5,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741415565031,0.93306,2143.9,2143.6,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1741415565230,0.93306,2143.9,2143.6,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1741415565532,0.93306,2143.9,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741415565732,0.93306,2143.9,2143.6,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1741415565938,0.93306,2143.9,2143.6,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1741415566637,0.00699676,2144.0,2143.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741415566828,0.00699676,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741415567031,0.00699676,2144.0,2143.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741415567432,0.93999676,2144.0,2143.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741415567637,0.00699676,2144.0,2143.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741415569333,0.00699676,2144.0,2143.9,4.80844]
["bitfinex-derivatives","ETHF0:USTF0",1741415569734,0.00699676,2144.0,2143.9,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1741415571630,0.93999676,2144.0,2143.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741415572136,0.00699676,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415572334,0.93313,2143.7,2143.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741415572541,0.00699676,2144.0,2143.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741415572739,0.93311,2143.8,2143.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741415573441,0.00699676,2144.0,2143.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741415573640,0.94002676,2144.0,2143.7,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1741415573841,0.94002676,2144.0,2143.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1741415574037,0.00699676,2144.0,2143.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741415574238,0.93305,2143.9,2143.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741415574439,0.94002676,2144.0,2143.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741415574844,0.94002676,2144.0,2143.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1741415575145,0.00699676,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741415575442,0.00699676,2144.0,2143.9,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741415577139,0.00699676,2144.0,2143.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415577444,0.00699676,2144.0,2143.9,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741415579345,0.00699676,2144.0,2143.9,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1741415583153,0.00699676,2144.0,2143.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741415583351,0.00699676,2144.0,2143.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415583751,0.93999676,2144.0,2143.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415584150,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415584950,1.61069676,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415585252,0.93999676,2144.0,2143.8,4.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741415585449,0.93999676,2144.0,2143.8,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1741415585756,0.00699676,2144.0,2143.8,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1741415586251,0.00699676,2144.0,2143.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741415586456,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415587758,1.55414,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415587958,2.18724,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415588461,0.93999676,2144.0,2143.8,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1741415588658,0.00699676,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415588961,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415589162,1.56614,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415589363,0.94000676,2144.0,2143.8,4.14086]
["bitfinex-derivatives","ETHF0:USTF0",1741415589550,0.94000676,2144.0,2143.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741415591467,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415591667,1.60184,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415593464,0.6688,2143.9,2143.5,4.47099676]
["bitfinex-derivatives","ETHF0:USTF0",1741415593766,0.93317,2143.6,2143.5,4.72099676]
["bitfinex-derivatives","ETHF0:USTF0",1741415593968,0.93316,2143.7,2143.5,5.65419676]
["bitfinex-derivatives","ETHF0:USTF0",1741415594468,0.93313,2143.7,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741415594772,0.93313,2143.7,2143.6,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741415595069,0.93313,2143.7,2143.5,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415595368,1.55343,2143.7,2143.5,4.15800676]
["bitfinex-derivatives","ETHF0:USTF0",1741415595867,0.93317,2143.6,2143.5,3.22479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415596254,0.93317,2143.6,2143.5,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415596469,0.93317,2143.6,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415600368,2.6527,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741415600674,2.6527,2143.8,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415600675,2.96312,2143.8,2143.6,0.60469457]
["bitfinex-derivatives","ETHF0:USTF0",1741415600968,2.03,2143.8,2143.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741415601965,2.03,2143.8,2143.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741415602670,0.93306,2143.9,2143.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741415603364,0.00699676,2144.0,2143.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741415603570,0.93309,2143.8,2143.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741415604570,0.93309,2143.8,2143.5,4.14799676]
["bitfinex-derivatives","ETHF0:USTF0",1741415604571,0.651,2143.9,2143.5,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415604767,0.93311,2143.8,2143.5,4.90176676]
["bitfinex-derivatives","ETHF0:USTF0",1741415604964,0.651,2143.9,2143.5,4.90176676]
["bitfinex-derivatives","ETHF0:USTF0",1741415605168,0.651,2143.9,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741415605369,0.93309,2143.8,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415606370,0.93313,2143.7,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415606971,0.651,2143.9,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415607169,1.58407,2143.9,2143.6,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1741415607373,0.651,2143.9,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415607867,1.58407,2143.9,2143.6,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1741415608267,0.651,2143.9,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415608473,0.9331,2143.8,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415609176,0.93313,2143.7,2143.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415611463,0.93317,2143.6,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415614668,0.93348,2142.9,2142.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741415614876,0.93348,2142.9,2142.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1741415615880,1.59951,2143.1,2142.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741415616172,0.6661,2143.1,2142.9,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1741415616578,0.93343,2143.0,2142.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741415616973,0.93348,2142.9,2142.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741415617169,0.93348,2142.9,2142.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741415617373,3.2078,2143.0,2142.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415617581,0.93356,2142.7,2142.6,0.40699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415619384,0.93356,2142.7,2142.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415619585,0.9337,2142.4,2142.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741415619780,1.2854,2142.6,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415619981,2.035,2142.5,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741415620181,0.9338,2142.2,2142.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741415620579,2.035,2142.5,2142.0,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1741415620981,0.9338,2142.2,2142.0,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1741415621182,0.93377,2142.3,2142.0,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1741415621382,2.035,2142.5,2142.0,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1741415621689,0.93383,2142.1,2142.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741415622384,3.2078,2142.4,2141.9,0.63229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415622691,0.93387,2142.0,2141.9,0.70229676]
["bitfinex-derivatives","ETHF0:USTF0",1741415623883,0.93387,2142.0,2141.9,0.07699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415626892,0.93387,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415627391,0.6415,2142.2,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415627587,0.93387,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415629094,5.017,2142.3,2141.9,3.22479676]
["bitfinex-derivatives","ETHF0:USTF0",1741415629389,5.017,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741415629696,2.983,2142.3,2142.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741415629988,2.983,2142.3,2142.2,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1741415630585,3.2078,2142.4,2142.2,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1741415630788,0.93374,2142.3,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415631891,3.8783,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415632095,0.93374,2142.3,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415633096,3.8783,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415633297,3.2078,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415633499,4.1415,2142.4,2142.2,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1741415633797,4.1415,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415633798,0.93374,2142.3,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415634092,4.14151,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415634592,3.2078,2142.4,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415634991,0.93374,2142.3,2142.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741415635400,0.93374,2142.3,2142.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741415637400,3.2078,2142.4,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415637595,0.6701,2142.2,2141.9,0.90369676]
["bitfinex-derivatives","ETHF0:USTF0",1741415637995,0.93387,2142.0,2141.9,0.90369676]
["bitfinex-derivatives","ETHF0:USTF0",1741415638592,0.6701,2142.2,2141.9,0.90369676]
["bitfinex-derivatives","ETHF0:USTF0",1741415638798,0.93384,2142.1,2141.9,1.83759676]
["bitfinex-derivatives","ETHF0:USTF0",1741415639103,2.038,2142.3,2141.9,0.90369676]
["bitfinex-derivatives","ETHF0:USTF0",1741415639404,2.97175,2142.3,2141.9,4.11149676]
["bitfinex-derivatives","ETHF0:USTF0",1741415639601,0.93375,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741415639904,0.93375,2142.3,2142.0,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741415640504,3.2078,2142.4,2142.0,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741415640706,0.93374,2142.3,2142.0,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741415641007,4.14151,2142.4,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415641304,0.93375,2142.3,2142.0,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741415642602,3.2078,2142.4,2142.0,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741415642805,3.2078,2142.4,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415643008,0.93381,2142.2,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415643201,0.93381,2142.2,2142.0,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1741415643402,0.93381,2142.2,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415643601,0.93381,2142.2,2142.0,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741415643801,3.2078,2142.4,2142.0,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741415644002,0.93378,2142.3,2142.0,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741415644200,3.2078,2142.4,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415644612,0.93383,2142.1,2142.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415644805,5.54209,2142.4,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415644806,3.2078,2142.4,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415645007,0.93387,2142.0,2141.9,0.15699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415649115,0.93387,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415649908,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415650207,0.934,2141.7,2141.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741415653213,0.934,2141.7,2141.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741415654211,3.2078,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415654422,3.2078,2141.7,2141.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741415654423,0.93425,2141.2,2141.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741415654619,0.93425,2141.2,2141.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741415655119,0.37853558,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415655314,1.55246,2141.1,2141.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741415655618,0.93431,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415658921,2.97031,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415665830,0.93431,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415666229,0.93431,2141.0,2140.9,0.63269676]
["bitfinex-derivatives","ETHF0:USTF0",1741415669132,0.6182,2141.1,2140.9,0.63269676]
["bitfinex-derivatives","ETHF0:USTF0",1741415669335,0.93431,2141.0,2140.9,0.65269676]
["bitfinex-derivatives","ETHF0:USTF0",1741415670035,0.93431,2141.0,2140.9,0.63269676]
["bitfinex-derivatives","ETHF0:USTF0",1741415670838,0.93431,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415675143,0.93448,2140.6,2140.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741415675446,0.93448,2140.6,2140.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741415676447,2.024,2140.8,2140.5,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1741415676638,0.93448,2140.6,2140.5,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1741415677144,0.93448,2140.6,2140.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741415679346,2.024,2140.8,2140.5,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1741415679543,0.93447,2140.7,2140.5,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1741415679741,3.6175,2140.9,2140.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741415679946,2.983,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741415680248,2.983,2140.9,2140.8,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741415680450,2.983,2140.9,2140.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415680638,2.983,2140.9,2140.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741415681350,3.91735,2140.9,2140.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741415681648,2.983,2140.9,2140.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741415681845,2.983,2140.9,2140.8,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1741415682045,2.983,2140.9,2140.8,4.89859]
["bitfinex-derivatives","ETHF0:USTF0",1741415685445,2.6387,2141.2,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741415685446,0.93428,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741415685645,2.021,2141.3,2141.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741415685845,2.021,2141.3,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741415686042,0.93422,2141.2,2141.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741415686242,0.93426,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415686442,2.021,2141.3,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415686647,0.93424,2141.2,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415687249,0.93424,2141.2,2141.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741415687447,0.93424,2141.2,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415691248,2.021,2141.3,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415691442,3.21479676,2141.4,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415691649,3.21479676,2141.4,2141.0,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1741415691650,0.93423,2141.2,2141.0,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1741415691946,0.93423,2141.2,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415697354,0.93423,2141.2,2141.0,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1741415697661,0.93423,2141.2,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415697858,0.93426,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415698054,1.29599676,2141.4,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415698055,1.67373279,2141.4,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415698361,0.93426,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415698558,1.67373279,2141.4,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415698757,0.93426,2141.2,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415699262,0.6643,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415700060,1.59856,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415700865,0.6643,2141.1,2141.0,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1741415701160,0.6643,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415701869,0.6643,2141.1,2141.0,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1741415702763,0.6643,2141.1,2141.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741415702962,1.59856,2141.1,2141.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415703361,0.6643,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415703560,1.59856,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415705570,0.6643,2141.1,2141.0,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741415705766,0.6643,2141.1,2141.0,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1741415706269,0.93421,2141.3,2141.0,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1741415706467,0.93422,2141.2,2141.0,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1741415707367,10.50778017,2141.4,2141.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741415707568,0.93422,2141.2,2141.0,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741415707866,10.50778017,2141.4,2141.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741415708177,0.93426,2141.1,2141.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415708867,3.2078,2141.1,2140.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741415709062,3.2078,2141.1,2140.6,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741415709063,0.93441,2140.8,2140.6,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741415709369,1.91,2141.0,2140.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741415709670,0.93441,2140.8,2140.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741415709861,1.91,2141.0,2140.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741415710060,0.93438,2140.9,2140.6,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741415710360,0.93441,2140.8,2140.6,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741415711068,0.93441,2140.8,2140.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741415712561,0.93444,2140.7,2140.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741415715771,0.93444,2140.7,2140.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741415721774,0.93452,2140.5,2140.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741415721967,0.93452,2140.5,2140.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741415722775,0.6455,2140.6,2140.4,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1741415723075,0.6455,2140.6,2140.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741415723276,0.93452,2140.5,2140.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741415723573,6.1908,2140.8,2140.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741415723775,0.93445,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741415723971,0.93445,2140.7,2140.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415724168,0.93445,2140.7,2140.5,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741415724371,0.93444,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741415724568,0.93444,2140.7,2140.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741415724771,0.93444,2140.7,2140.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1741415724968,5.0,2140.8,2140.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1741415725269,2.983,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741415725471,3.91739,2140.8,2140.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415725673,2.983,2140.8,2140.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415725976,3.91739,2140.8,2140.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415726979,2.983,2141.0,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415727274,0.93439,2140.8,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415727470,2.9946,2140.9,2140.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741415727667,0.93452,2140.5,2140.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741415728875,0.93452,2140.6,2140.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741415729078,0.93452,2140.5,2140.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741415729678,0.93452,2140.5,2140.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415731176,0.93457,2140.4,2140.3,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741415731477,0.93457,2140.4,2140.3,0.5246645]
["bitfinex-derivatives","ETHF0:USTF0",1741415737478,0.93457,2140.4,2140.3,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741415737680,1.54737,2140.4,2140.3,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741415739376,2.17897,2140.4,2140.3,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741415740582,0.93479,2139.9,2139.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741415740783,0.93479,2139.9,2139.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1741415741990,0.93479,2139.9,2139.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1741415742195,0.93492,2139.6,2139.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741415742382,0.93486,2139.8,2139.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741415742686,5.2248,2139.9,2139.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741415742882,0.93484,2139.8,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741415743082,0.93484,2139.8,2139.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741415744285,5.2248,2139.9,2139.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741415744481,3.2078,2139.9,2139.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1741415744687,3.2078,2139.9,2139.7,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741415744987,3.2078,2139.9,2139.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741415744988,0.93479,2139.9,2139.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741415745185,0.93479,2139.9,2139.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741415745381,0.93479,2139.9,2139.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741415745581,0.93492,2139.6,2139.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741415745787,0.93492,2139.6,2139.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1741415746891,4.5162,2140.0,2139.5,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1741415747097,4.5162,2140.0,2139.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741415747389,0.93487,2139.8,2139.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741415747786,4.5162,2140.0,2139.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741415747990,0.93487,2139.7,2139.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741415748594,0.93486,2139.8,2139.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741415749395,0.93487,2139.7,2139.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741415750686,0.93487,2139.7,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415751788,1.55097,2139.7,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415752989,3.2078,2140.0,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415753187,0.93487,2139.7,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415754093,0.6161,2139.9,2139.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415754396,1.55091,2139.9,2139.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741415754589,0.93483,2139.8,2139.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741415755188,0.93483,2139.8,2139.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415757207,3.8239,2139.9,2139.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415757390,0.93483,2139.8,2139.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415758897,0.93483,2139.8,2139.5,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1741415759098,0.93483,2139.8,2139.5,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1741415759300,0.93483,2139.8,2139.5,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1741415759502,0.93483,2139.8,2139.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741415759701,0.93483,2139.8,2139.6,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741415759900,0.93483,2139.8,2139.6,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741415760093,0.93483,2139.8,2139.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415760294,0.6161,2139.9,2139.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415760495,2.98999676,2140.1,2139.9,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741415760700,3.92471676,2140.1,2140.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1741415761201,3.92471676,2140.1,2140.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741415762301,2.98999676,2140.1,2140.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741415762497,2.98999676,2140.1,2140.0,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1741415762802,0.00699676,2140.1,2140.0,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1741415762996,0.93463,2140.3,2140.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741415763198,0.93466,2140.2,2140.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741415763400,0.93466,2140.2,2140.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741415763600,0.93466,2140.2,2140.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741415763803,0.93464,2140.3,2140.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741415764000,4.20089978,2140.5,2140.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741415764204,0.93465,2140.3,2140.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741415764498,0.00699676,2140.4,2140.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741415764721,0.93466,2140.2,2140.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415767805,0.9347,2140.1,2140.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741415768106,0.9349,2139.7,2139.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741415768498,0.9349,2139.7,2139.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741415770910,0.93477,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741415771106,2.983,2140.1,2139.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741415771403,0.93476,2140.0,2139.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741415771602,0.93476,2140.0,2139.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741415771800,5.8356,2140.2,2139.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741415772001,0.93471,2140.1,2139.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741415772197,4.14248,2140.2,2139.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741415772414,0.93471,2140.1,2140.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741415772909,0.93479,2139.9,2139.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741415773098,0.93479,2139.9,2139.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741415775102,0.93479,2139.9,2139.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415775707,1.55889,2139.9,2139.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415776808,0.93483,2139.8,2139.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741415777008,0.93492,2139.6,2139.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741415777214,0.93492,2139.6,2139.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1741415778417,0.93492,2139.6,2139.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741415784614,0.93492,2139.6,2139.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741415787719,0.93492,2139.6,2139.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741415787919,2.33741,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415788124,0.93514,2139.1,2139.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1741415788319,0.93527,2138.8,2138.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741415788617,0.93527,2138.8,2138.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741415792620,4.9438,2139.0,2138.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741415792621,0.93525,2138.9,2138.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741415792825,0.93525,2138.9,2138.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741415793327,0.93527,2138.8,2138.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741415793519,0.93527,2138.8,2138.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741415796830,1.60247,2138.8,2138.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741415799320,4.81027,2138.8,2138.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1741415799524,0.93544,2138.4,2138.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741415799727,0.93544,2138.4,2138.3,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1741415800227,0.93557,2138.1,2138.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741415800427,0.93557,2138.1,2138.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741415804626,3.91851,2138.3,2138.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741415805030,3.91851,2138.3,2138.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741415805327,0.93553,2138.2,2138.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741415805529,2.983,2138.3,2138.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741415805931,0.93553,2138.2,2138.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741415806128,2.983,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741415806336,2.983,2138.3,2138.2,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1741415807130,5.2258,2138.8,2138.2,5.77473]
["bitfinex-derivatives","ETHF0:USTF0",1741415807338,2.018,2138.8,2138.6,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741415807637,2.95327,2138.8,2138.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741415808931,2.018,2138.8,2138.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741415809128,2.018,2138.8,2138.7,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1741415809333,2.20862,2139.0,2138.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741415809541,3.2078,2139.2,2138.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741415809751,0.00699676,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741415809942,0.00699676,2139.3,2139.2,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741415810342,2.6329,2139.8,2139.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415810543,2.95277,2140.0,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741415810743,2.018,2140.0,2139.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415810945,0.93481,2139.9,2139.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415811253,0.93483,2139.8,2139.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415811443,0.93491,2139.7,2139.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415812443,3.8227,2139.9,2139.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415812750,2.95979311,2140.0,2139.6,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415812751,2.02501311,2140.0,2139.6,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415812944,2.02501311,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741415813144,2.02501311,2140.0,2139.7,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1741415813344,2.02501311,2140.0,2139.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415813549,0.00701311,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741415813751,0.94176311,2140.0,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741415813941,0.94176311,2140.0,2139.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1741415814141,0.94175311,2140.0,2139.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1741415814452,0.00701311,2140.0,2139.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741415815045,0.00701311,2140.0,2139.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741415815250,0.00701311,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741415815549,0.00701311,2140.0,2139.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1741415815946,0.00701311,2140.0,2139.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741415816144,0.94175311,2140.0,2139.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741415816345,0.93483,2139.8,2139.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415816546,0.93487,2139.8,2139.6,0.23701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415817339,0.00701311,2140.0,2139.6,0.23701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415817540,2.96077311,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741415817751,2.96077311,2140.0,2139.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1741415818051,2.02601311,2140.0,2139.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415818258,0.93483,2139.8,2139.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415819355,2.02601311,2140.0,2139.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741415819659,2.96078311,2140.0,2139.7,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1741415820250,0.00701311,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741415820547,0.94178311,2140.0,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415821350,0.93479,2139.9,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415821552,0.00701311,2140.0,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415821754,0.93479,2139.9,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415821948,0.00701311,2140.0,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415822347,0.93479,2139.9,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415823156,0.00701311,2140.0,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415823349,0.94178311,2140.0,2139.8,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741415823653,0.94178311,2140.0,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415824251,0.00701311,2140.0,2139.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741415824449,0.00701311,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741415824655,0.00701311,2140.0,2139.9,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1741415826449,0.00701311,2140.0,2139.9,2.19649]
["bitfinex-derivatives","ETHF0:USTF0",1741415827458,0.94175311,2140.0,2139.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741415827854,0.00701311,2140.0,2139.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741415828153,0.94175311,2140.0,2139.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741415828357,0.94175311,2140.0,2139.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415829061,0.00701311,2140.0,2139.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1741415829551,0.00701311,2140.0,2139.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415829756,0.94175311,2140.0,2139.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415835360,0.00701311,2140.0,2139.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415835558,0.93487,2139.7,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415836966,1.233,2139.9,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415837361,0.93485,2139.8,2139.6,1.13191311]
["bitfinex-derivatives","ETHF0:USTF0",1741415837566,0.93487,2139.7,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415837767,1.233,2139.9,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415838362,0.93486,2139.8,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415838766,0.93486,2139.8,2139.6,1.13192311]
["bitfinex-derivatives","ETHF0:USTF0",1741415839068,0.93487,2139.7,2139.6,0.19701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415840562,1.233,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741415840770,2.16779,2139.9,2139.7,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1741415840968,1.233,2139.9,2139.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1741415841269,2.16781,2139.9,2139.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741415841862,1.233,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741415842063,0.94177311,2140.0,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741415842265,0.00701311,2140.0,2139.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741415842462,0.00701311,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741415842663,0.94176311,2140.0,2139.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741415842869,0.94176311,2140.0,2139.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741415843171,0.00701311,2140.0,2139.7,6.17514]
["bitfinex-derivatives","ETHF0:USTF0",1741415843464,0.9348,2139.9,2139.7,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741415845262,0.9348,2139.9,2139.7,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1741415845766,0.9348,2139.9,2139.7,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741415845964,0.93483,2139.8,2139.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741415846173,0.93487,2139.7,2139.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415846361,0.93487,2139.7,2139.6,0.05701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415849165,0.93485,2139.8,2139.6,0.05701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415849565,0.93485,2139.8,2139.6,0.69871311]
["bitfinex-derivatives","ETHF0:USTF0",1741415849961,0.6306,2139.9,2139.6,1.34961311]
["bitfinex-derivatives","ETHF0:USTF0",1741415850162,2.95878311,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741415850367,2.95878311,2140.0,2139.7,1.67295]
["bitfinex-derivatives","ETHF0:USTF0",1741415852168,2.95878311,2140.0,2139.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1741415852375,2.95878311,2140.0,2139.7,1.67295]
["bitfinex-derivatives","ETHF0:USTF0",1741415855672,0.00701311,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741415855881,0.00701311,2140.0,2139.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415856071,0.94175311,2140.0,2139.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741415856267,0.00701311,2140.0,2139.9,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1741415856873,2.017,2140.5,2139.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741415857175,2.95154,2140.5,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741415857378,2.95154,2140.5,2140.2,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741415857681,3.2078,2140.6,2140.2,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741415857890,0.93454,2140.5,2140.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1741415858074,0.00701311,2140.6,2140.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1741415858375,0.93454,2140.5,2140.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1741415858579,0.00701311,2140.6,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741415858775,3.21481311,2140.6,2140.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741415858985,3.21481311,2140.6,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415858986,0.93463,2140.3,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415859880,3.87261311,2140.6,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415860083,0.93462,2140.3,2140.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741415860581,0.93458,2140.4,2140.1,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1741415861075,0.00701311,2140.6,2140.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741415861277,0.00701311,2140.6,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415861476,0.00701311,2140.6,2140.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741415861675,0.94152311,2140.6,2140.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741415861870,0.94152311,2140.6,2140.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1741415862480,0.93455,2140.5,2140.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741415864582,0.93455,2140.5,2140.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1741415864789,0.93455,2140.5,2140.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741415865084,0.00701311,2140.6,2140.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741415865290,0.93452,2140.5,2140.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741415866181,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415866478,0.93457,2140.4,2140.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741415866884,0.93461,2140.3,2140.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741415867083,0.93461,2140.3,2140.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741415867485,0.93461,2140.3,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415871186,0.93459,2140.4,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415871583,0.93461,2140.4,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415871788,0.93461,2140.3,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415872186,0.6155,2140.5,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415872484,0.93461,2140.3,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415872691,0.6155,2140.5,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415872891,0.93461,2140.3,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415873484,0.6155,2140.5,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415873686,0.93461,2140.3,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415874279,0.6155,2140.5,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415874280,0.93458,2140.4,2140.2,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741415874484,0.93458,2140.4,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415874685,0.93457,2140.4,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415875887,0.6155,2140.5,2140.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415876089,0.6155,2140.5,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415876090,1.55006,2140.5,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415876294,0.93456,2140.5,2140.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741415876493,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415877484,0.00701311,2140.6,2140.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741415877795,2.26194,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741415877992,2.26194,2140.3,2140.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741415879298,2.26192,2140.3,2140.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741415881090,1.3273,2140.3,2140.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741415881589,2.26193,2140.3,2140.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741415882792,0.93466,2140.2,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415888203,1.3273,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415888405,2.26194,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415888613,1.3273,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415888812,3.21481311,2140.6,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415889013,0.93462,2140.3,2140.1,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1741415890808,0.93462,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415891012,0.93466,2140.2,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415891217,0.93464,2140.3,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415892111,0.93464,2140.3,2140.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1741415892315,1.246,2140.5,2140.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1741415892710,2.18054,2140.5,2140.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415893013,2.18054,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741415893415,2.18054,2140.5,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741415893607,2.18054,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741415893807,0.94150311,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741415894010,0.00701311,2140.6,2140.4,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1741415894210,0.00701311,2140.6,2140.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1741415894420,0.00701311,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741415894916,0.00701311,2140.6,2140.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1741415895117,0.94153311,2140.6,2140.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741415895615,0.93452,2140.5,2140.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415895810,0.64551311,2140.6,2140.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415896010,0.93459,2140.4,2140.1,2.20818]
["bitfinex-derivatives","ETHF0:USTF0",1741415896215,0.9346,2140.4,2140.1,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1741415896514,0.6352,2140.3,2140.1,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1741415898012,1.56983,2140.3,2140.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741415898216,1.2428,2140.3,2140.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741415898416,1.2428,2140.3,2140.1,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1741415900117,1.58001311,2140.6,2140.3,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741415900312,0.00701311,2140.6,2140.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741415900512,0.00701311,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741415900718,0.00701311,2140.6,2140.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1741415900917,0.00701311,2140.6,2140.5,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1741415901713,0.6078,2141.0,2140.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741415901915,0.6078,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741415902215,4.80174,2141.2,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741415902414,2.20174,2141.2,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741415902615,0.93429,2141.1,2140.8,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1741415902919,0.93429,2141.1,2140.8,1.68637311]
["bitfinex-derivatives","ETHF0:USTF0",1741415903709,1.27451311,2141.2,2140.9,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741415903921,0.00701311,2141.2,2140.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741415904117,0.00701311,2141.2,2141.0,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1741415904422,0.00701311,2141.2,2141.0,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1741415905620,0.00701311,2141.2,2141.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741415905821,0.00701311,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741415906014,0.00701311,2141.2,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415906426,0.00701311,2141.2,2141.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741415906724,0.00701311,2141.2,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415910214,0.00701311,2141.2,2141.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741415912527,0.6488,2141.7,2141.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1741415912727,1.58282,2141.7,2141.4,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741415912924,0.6488,2141.7,2141.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741415913128,0.6488,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415913427,0.93412,2141.5,2141.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741415913720,1.59433,2141.4,2141.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741415913929,1.59433,2141.4,2141.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741415914129,0.93425,2141.2,2140.9,8.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741415914425,0.6488,2141.3,2140.9,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741415914626,0.93424,2141.2,2140.9,8.30164]
["bitfinex-derivatives","ETHF0:USTF0",1741415915814,0.93426,2141.1,2140.9,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741415916220,0.93426,2141.1,2140.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741415917826,0.93425,2141.2,2140.9,6.28565]
["bitfinex-derivatives","ETHF0:USTF0",1741415918026,0.6488,2141.3,2140.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741415918220,0.6488,2141.3,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741415918420,0.6488,2141.3,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415918616,1.58298,2141.3,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415918918,0.6488,2141.3,2141.1,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1741415919124,1.58299,2141.3,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415919614,1.58299,2141.3,2141.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741415920921,0.6488,2141.3,2141.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741415921317,1.58298,2141.3,2141.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741415921523,0.6699,2141.6,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415921727,1.59277,2141.6,2141.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741415922026,1.59277,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741415922327,1.59277,2141.6,2141.3,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741415922825,0.93411,2141.5,2141.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415923031,0.93413,2141.4,2141.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741415923333,0.93413,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415923334,0.93418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415923530,1.60488,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415925423,0.6707,2141.3,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415925636,0.93435,2140.9,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415927828,4.5083,2141.2,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415928132,0.93435,2141.0,2140.8,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415929028,4.5083,2141.2,2140.8,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415929426,0.93428,2141.1,2140.8,4.16919311]
["bitfinex-derivatives","ETHF0:USTF0",1741415929928,0.93428,2141.1,2140.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741415930124,0.93428,2141.1,2140.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741415930324,0.93428,2141.1,2140.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1741415930623,0.93431,2141.0,2140.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741415931030,0.93435,2140.9,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415931231,1.58865,2140.9,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415932329,0.93432,2141.0,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415932632,0.6543,2141.1,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741415933733,1.58858,2141.1,2140.8,0.94137311]
["bitfinex-derivatives","ETHF0:USTF0",1741415933928,1.58858,2141.1,2140.8,0.99137311]
["bitfinex-derivatives","ETHF0:USTF0",1741415934136,0.93432,2141.0,2140.8,0.05701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415934329,0.6543,2141.1,2140.8,0.05701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415934534,1.5886,2141.1,2140.8,0.99140311]
["bitfinex-derivatives","ETHF0:USTF0",1741415936427,3.2078,2141.5,2141.1,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741415936625,1.54198,2141.6,2141.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741415936826,0.6079,2141.6,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741415937122,0.00701311,2141.7,2141.4,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1741415937329,0.94104311,2141.7,2141.4,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1741415937528,0.94104311,2141.7,2141.5,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741415937529,0.00701311,2141.7,2141.5,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741415937728,0.00701311,2141.7,2141.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741415937937,0.00701311,2141.7,2141.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741415939132,0.00701311,2141.7,2141.6,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741415940633,0.00701311,2141.7,2141.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741415941136,0.00701311,2141.7,2141.6,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741415942540,0.00701311,2141.7,2141.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741415944129,0.00701311,2141.7,2141.6,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741415944335,0.00701311,2141.7,2141.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741415945840,0.93408,2141.6,2141.3,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1741415946047,2.18658,2141.6,2141.3,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1741415946235,0.00701311,2141.7,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741415946435,0.00701311,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741415946737,0.00701311,2141.7,2141.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741415948637,0.00701311,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415948839,0.94101311,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415950748,0.00701311,2141.7,2141.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1741415951041,0.00701311,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415951042,1.2775,2141.6,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415951249,1.2775,2141.6,2141.4,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1741415951647,2.21156,2141.6,2141.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741415951843,1.2775,2141.6,2141.4,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1741415952641,0.93409,2141.5,2141.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741415952837,2.21156,2141.6,2141.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741415953040,2.21156,2141.6,2141.4,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1741415953243,2.21156,2141.6,2141.4,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1741415953443,1.2775,2141.6,2141.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741415953643,0.93409,2141.5,2141.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741415953844,2.21157,2141.6,2141.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741415954447,2.21157,2141.6,2141.4,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1741415954650,0.94102311,2141.7,2141.5,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741415954856,0.94101311,2141.7,2141.5,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741415955047,0.00701311,2141.7,2141.5,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741415957948,0.94102311,2141.7,2141.5,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741415958143,0.94102311,2141.7,2141.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415958352,0.00701311,2141.7,2141.5,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1741415959055,0.00701311,2141.7,2141.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415959359,0.00701311,2141.7,2141.5,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1741415959557,0.00701311,2141.7,2141.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415959759,0.00701311,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741415959950,0.00701311,2141.7,2141.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741415960854,0.00701311,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415961055,0.94101311,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415962653,0.00701311,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415962953,0.00701311,2141.7,2141.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741415964457,0.6464,2142.1,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415964458,1.2821,2142.1,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741415964760,0.6357,2142.1,2141.9,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1741415964945,0.6357,2142.1,2141.9,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1741415965752,0.00701311,2142.2,2141.9,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741415965959,0.00701311,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741415966159,0.00701311,2142.2,2142.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1741415966752,0.00701311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415967055,0.94079311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415967353,0.00701311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415967559,0.94079311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415967747,1.28211311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415968158,2.21589311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415973865,1.28211311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415974259,2.21589311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415976153,1.28211311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415977062,2.21589311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415978765,0.00701311,2142.2,2142.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415979064,0.00701311,2142.2,2142.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1741415983865,0.612,2142.6,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741415984074,3.2078,2142.7,2142.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741415984265,3.2078,2142.7,2142.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741415984570,1.3339,2142.9,2142.6,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1741415984571,2.26741,2142.9,2142.6,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1741415984969,0.93352,2142.8,2142.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741415985164,2.2674,2142.9,2142.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741415986965,1.3339,2142.9,2142.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741415987165,0.93352,2142.8,2142.6,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1741415987569,1.3339,2142.9,2142.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741415987768,0.93352,2142.8,2142.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741415988171,0.6374,2142.7,2142.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741415988768,0.6374,2142.7,2142.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741415988769,0.93364,2142.6,2142.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741415988972,0.6374,2142.7,2142.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741415989175,0.93365,2142.5,2142.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741415989566,0.93365,2142.5,2142.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741415993182,0.93374,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741415993371,0.93374,2142.3,2142.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741415993566,0.93374,2142.3,2141.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415993881,0.93387,2142.0,2141.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415994670,1.57207,2142.0,2141.9,0.08701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415996475,1.57207,2142.0,2141.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415998078,0.669,2142.1,2141.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415998277,0.669,2142.1,2141.9,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415998478,0.93385,2142.1,2141.9,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741415998682,0.93387,2142.0,2141.9,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416000173,0.93387,2142.0,2141.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416000381,0.93413,2141.4,2141.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1741416000576,0.93413,2141.4,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416000779,0.93413,2141.4,2141.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741416002576,0.00701311,2141.6,2141.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741416003077,0.9341,2141.5,2141.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741416003273,0.00701311,2141.6,2141.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741416003474,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416003987,0.94106311,2141.6,2141.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741416005585,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416005784,0.93413,2141.4,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416006185,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416006391,0.00701311,2141.6,2141.3,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1741416006694,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416006896,0.93412,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416007106,0.93413,2141.4,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416007692,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416007893,0.93411,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416008296,1.56271,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416008699,0.93413,2141.4,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416009800,0.6286,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416009999,1.56272,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416010791,0.6286,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416010998,1.56272,2141.5,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416011704,0.93413,2141.4,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416012298,0.6286,2141.5,2141.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741416012498,0.94107311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416012499,0.00701311,2141.6,2141.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741416012702,0.00701311,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741416013008,4.14164,2142.1,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741416013200,3.2078,2142.1,2141.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741416013506,0.93382,2142.2,2141.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741416013698,0.93382,2142.2,2141.9,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741416013900,1.3015,2142.3,2141.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741416014099,0.93387,2142.0,2141.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741416014405,0.93399,2141.8,2141.6,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741416014607,0.934,2141.7,2141.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741416016500,0.934,2141.7,2141.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741416017295,0.6247,2142.2,2141.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741416017498,0.6247,2142.2,2141.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741416017694,0.6247,2142.2,2141.7,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1741416017904,0.93389,2142.0,2141.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1741416018100,0.93389,2142.0,2141.7,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741416018300,0.93393,2141.9,2141.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1741416020307,0.93396,2141.8,2141.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1741416021105,0.93396,2141.8,2141.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416023401,6.16702,2142.2,2141.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416023603,0.93384,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741416023805,1.30613726,2142.3,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741416024104,0.93383,2142.1,2142.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741416024405,1.30613726,2142.3,2142.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741416024608,0.93838726,2142.3,2142.0,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1741416024803,0.93838726,2142.3,2142.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741416025109,0.00463726,2142.3,2142.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741416025302,0.00463726,2142.3,2142.2,7.51398]
["bitfinex-derivatives","ETHF0:USTF0",1741416025706,0.00463726,2142.3,2142.2,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1741416025898,0.93837726,2142.3,2142.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741416026102,1.57767726,2142.3,2142.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741416026403,1.57767726,2142.3,2142.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416029007,0.93383,2142.1,2142.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741416029207,0.93383,2142.1,2142.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741416030602,0.93382,2142.2,2142.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741416031002,0.93383,2142.1,2142.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741416034112,0.93383,2142.1,2142.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416034516,1.60163,2142.1,2142.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416035915,0.6067,2142.2,2142.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416036215,0.93383,2142.1,2142.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416037113,0.6067,2142.2,2142.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416037303,0.00463726,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741416037509,0.00463726,2142.3,2142.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741416037813,0.93837726,2142.3,2142.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741416038208,0.93378,2142.2,2142.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741416038408,1.58398,2142.2,2142.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741416040510,1.58398,2142.2,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416046221,0.6502,2142.2,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416046418,0.00463726,2142.3,2142.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1741416046623,0.00463726,2142.3,2142.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741416047122,0.00463726,2142.3,2142.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741416047514,0.93837726,2142.3,2142.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416047917,0.00463726,2142.3,2141.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1741416048120,0.93387,2142.0,2141.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1741416050518,1.54505,2142.1,2141.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1741416050925,0.93387,2142.0,2141.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1741416054230,0.93387,2142.0,2141.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741416054631,0.93387,2142.0,2141.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741416055135,0.93387,2142.0,2141.6,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1741416055136,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416055333,0.934,2141.7,2141.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741416058025,3.829,2141.7,2141.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741416058230,0.93422,2141.2,2141.1,3.21481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416058432,4.14202,2141.2,2141.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416061235,4.14202,2141.2,2141.1,0.01701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416061429,0.93422,2141.2,2141.1,0.01701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416061833,0.6237,2141.3,2141.1,0.01701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416062026,0.93422,2141.2,2141.1,0.01701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416065836,1.58492,2141.2,2141.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416068638,5.41392,2141.2,2141.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416068840,0.93435,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416069040,0.93444,2140.7,2140.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741416069240,6.81534,2141.2,2140.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741416069439,4.4797,2141.2,2140.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741416069748,0.93444,2140.7,2140.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741416070939,2.02301311,2141.1,2140.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741416071143,0.00701311,2141.1,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741416071345,0.00701311,2141.1,2140.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741416071346,0.93433,2141.0,2140.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741416072753,0.00701311,2141.1,2140.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741416072946,0.00701311,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741416073143,0.00701311,2141.1,2141.0,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741416073545,0.00701311,2141.1,2141.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416077658,0.00701311,2141.1,2141.0,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741416078059,0.00701311,2141.1,2141.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416079562,0.94127311,2141.1,2141.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416081160,0.00701311,2141.1,2141.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416081556,0.00701311,2141.1,2141.0,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741416083557,3.2078,2141.8,2141.1,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1741416083759,4.14177,2141.8,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741416083955,4.14177,2141.8,2141.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741416084166,4.14177,2141.8,2141.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741416084670,3.2078,2141.8,2141.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741416084965,0.934,2141.7,2141.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741416085964,4.14177,2141.8,2141.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741416087058,3.2078,2141.8,2141.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741416087264,0.00463726,2141.9,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416087459,0.00463726,2141.9,2141.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741416087665,0.00463726,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741416087867,0.00463726,2141.9,2141.8,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741416088066,0.93382,2142.2,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741416088367,0.93382,2142.2,2142.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741416088769,0.93382,2142.2,2142.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741416089066,3.2078,2142.3,2142.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741416089260,0.93374,2142.4,2142.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741416089457,1.2905,2142.5,2142.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741416089659,0.93372,2142.4,2142.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1741416090064,1.2905,2142.5,2142.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741416090262,2.22417,2142.5,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741416090466,1.2905,2142.5,2142.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416090661,2.22419,2142.5,2142.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416091260,1.2905,2142.5,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741416091460,0.6684,2142.5,2142.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416091859,1.60207,2142.5,2142.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416092065,0.6684,2142.5,2142.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416092271,1.55574,2142.6,2142.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416092468,1.55574,2142.6,2142.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741416092667,0.6221,2142.6,2142.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741416093061,1.55571,2142.6,2142.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741416093463,0.6221,2142.6,2142.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741416093663,1.55571,2142.6,2142.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741416094064,0.6221,2142.6,2142.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741416094266,1.284,2142.6,2142.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741416094771,0.93372,2142.4,2142.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741416094978,0.93372,2142.4,2142.1,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1741416095172,0.93372,2142.4,2142.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741416095473,0.93372,2142.4,2142.1,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1741416095868,0.93372,2142.4,2142.1,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1741416096064,1.284,2142.6,2142.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741416096267,0.93373,2142.4,2142.1,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1741416096973,0.93373,2142.4,2142.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741416097270,0.93367,2142.5,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741416097466,0.93367,2142.5,2142.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1741416098265,1.284,2142.6,2142.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416098565,0.93367,2142.5,2142.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741416098771,0.93367,2142.5,2142.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741416098968,1.284,2142.6,2142.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741416099274,0.93382,2142.2,2142.0,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741416099473,2.17523,2142.1,2142.0,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741416099971,0.6169,2142.1,2142.0,6.24667]
["bitfinex-derivatives","ETHF0:USTF0",1741416100273,0.6169,2142.1,2142.0,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741416101476,1.55073,2142.1,2142.0,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741416102273,0.6169,2142.1,2141.5,3.21481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416102476,0.647,2142.0,2141.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1741416102667,0.6297,2141.9,2141.6,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1741416102872,1.56364,2141.9,2141.6,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1741416103476,0.6297,2141.9,2141.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741416103773,0.6169,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741416104166,0.6169,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416104368,1.55073,2142.1,2141.8,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1741416105269,0.6169,2142.1,2141.8,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1741416105776,0.6169,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741416105972,0.6169,2142.1,2141.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741416106367,1.58076,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416106572,3.2078,2142.4,2141.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741416106871,4.14151,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741416107072,0.93378,2142.2,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416107380,0.6664,2142.3,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416107570,1.60016,2142.3,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416109174,0.6664,2142.3,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416109380,0.93378,2142.2,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416110571,0.6664,2142.3,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416110572,1.60017,2142.3,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416110774,0.93378,2142.2,2142.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416113283,0.93378,2142.2,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741416113482,1.2321,2142.1,2141.9,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741416114075,0.93387,2142.0,2141.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416114278,0.93387,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416114279,1.2321,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416114472,0.934,2141.7,2141.5,5.23381311]
["bitfinex-derivatives","ETHF0:USTF0",1741416114671,0.93404,2141.6,2141.5,3.45481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416114875,1.2321,2141.6,2141.5,3.45481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416115582,1.2321,2141.6,2141.5,0.24701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416115583,2.16614,2141.6,2141.5,0.24701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416120077,2.16614,2141.6,2141.5,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416125784,0.93404,2141.6,2141.5,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416128892,1.3110006,2141.6,2141.5,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416130086,6.7121706,2141.6,2140.9,4.78883]
["bitfinex-derivatives","ETHF0:USTF0",1741416130287,0.93431,2141.0,2140.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741416130680,0.93429,2141.1,2140.9,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1741416131384,0.93431,2141.0,2140.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741416131586,0.93428,2141.1,2140.9,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1741416133678,1.2904,2141.3,2140.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741416133881,0.9343,2141.1,2140.9,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1741416134986,0.9343,2141.1,2140.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741416135195,0.93431,2141.0,2140.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741416135384,0.93431,2141.0,2140.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1741416136088,0.93431,2141.0,2140.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1741416137490,0.6329,2141.1,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416137691,2.18095,2140.9,2140.8,0.16701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416137891,2.18095,2140.9,2140.8,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416141793,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416141996,0.93457,2140.4,2140.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741416142298,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416143205,0.93466,2140.2,2140.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416143499,0.93466,2140.2,2140.1,0.27701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416144099,0.93466,2140.2,2140.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416144598,1.58586,2140.2,2140.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416144801,0.93479,2139.9,2139.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741416144995,0.93479,2139.9,2139.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741416145491,0.93487,2139.7,2139.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741416145695,0.93487,2139.8,2139.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1741416145896,0.93487,2139.7,2139.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1741416146496,4.14267,2139.7,2139.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1741416146696,0.93496,2139.5,2139.4,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416147202,0.93522,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416147396,3.2078,2139.2,2138.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741416147601,0.93531,2138.7,2138.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741416147799,1.54654,2139.1,2138.7,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741416148002,0.93525,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416148197,0.6114,2139.1,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416148503,0.93525,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416148905,0.00701311,2139.0,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416149406,0.93523,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416150197,0.00701311,2139.0,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416150397,0.93524,2138.9,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416151005,0.94221311,2139.0,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416151199,0.00701311,2139.0,2138.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416151594,0.00701311,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416151796,0.00701311,2139.0,2138.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741416153406,0.00701311,2139.0,2138.8,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741416155199,6.1318,2139.8,2138.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741416155399,6.16765,2139.8,2139.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741416155612,5.2328,2139.8,2139.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741416155906,0.93496,2139.5,2139.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741416156407,0.65961311,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416156610,0.65961311,2139.7,2139.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741416157011,0.93503,2139.4,2139.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741416158310,0.93506,2139.3,2139.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741416159008,0.65961311,2139.7,2139.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741416159304,3.2078,2139.5,2138.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741416159503,0.9352,2139.0,2138.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741416159708,0.9352,2139.0,2138.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741416160712,0.93514,2139.1,2138.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741416161203,0.6395,2139.3,2138.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741416161609,0.93515,2139.1,2138.8,5.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741416161911,0.93518,2139.1,2138.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741416162205,0.93513,2139.2,2138.8,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741416162415,3.59957,2139.3,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741416162711,0.93509,2139.2,2138.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741416163008,0.93509,2139.2,2138.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1741416163210,2.6645,2139.3,2138.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1741416163410,3.59958,2139.3,2138.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1741416163613,2.6645,2139.3,2138.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741416163805,2.025,2139.3,2139.0,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741416164002,1.59242,2139.4,2139.0,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1741416164510,0.93505,2139.3,2139.0,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1741416165010,1.59243,2139.4,2139.0,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1741416165211,0.6574,2139.4,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741416165405,0.93505,2139.3,2139.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741416165807,1.26,2139.6,2138.9,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1741416166013,0.9351,2139.2,2139.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741416166207,0.9351,2139.2,2139.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1741416167814,3.2078,2139.5,2139.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1741416168111,0.93505,2139.3,2139.0,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1741416168308,3.2078,2139.5,2139.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1741416168508,0.93506,2139.3,2139.0,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1741416168706,0.93503,2139.4,2139.0,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1741416169111,0.93505,2139.3,2139.0,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1741416175207,0.93503,2139.4,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741416175413,0.93503,2139.4,2139.1,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741416175615,0.93503,2139.4,2139.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741416176416,0.93503,2139.4,2139.2,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741416177013,0.93503,2139.4,2139.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741416177208,0.93503,2139.4,2139.2,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741416177606,0.93503,2139.4,2139.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741416179516,0.93503,2139.4,2139.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1741416180221,1.26,2139.6,2139.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1741416180622,0.93501,2139.4,2139.2,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1741416180821,1.26,2139.6,2139.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741416181023,0.00701311,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741416181317,0.94188311,2139.7,2139.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416181728,0.00701311,2139.7,2139.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741416182024,0.93497,2139.5,2139.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1741416182422,0.93496,2139.6,2139.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1741416182619,0.6184,2139.5,2139.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1741416182924,1.2785,2139.5,2139.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1741416183223,1.2785,2139.5,2139.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1741416183425,0.935,2139.4,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416183628,1.2785,2139.5,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416183629,2.21349,2139.5,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416184725,1.2785,2139.5,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416184936,0.935,2139.4,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416189636,4.8126,2139.4,2139.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416189839,4.8126,2139.4,2139.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741416189840,0.93509,2139.2,2139.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741416190138,0.93509,2139.2,2139.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741416190339,0.93509,2139.2,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741416193139,3.8776,2139.4,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741416193339,0.93509,2139.2,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741416193847,0.93509,2139.2,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416195645,0.93508,2139.3,2139.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416195840,2.21348,2139.5,2139.2,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741416196043,2.21348,2139.5,2139.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741416196242,2.21348,2139.5,2139.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741416197248,1.2785,2139.5,2139.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741416197546,1.2785,2139.5,2139.3,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1741416199350,0.00701311,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416199546,0.00701311,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741416199744,0.00701311,2139.7,2139.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741416199949,0.00701311,2139.7,2139.6,2.28782]
["bitfinex-derivatives","ETHF0:USTF0",1741416200145,0.00701311,2139.7,2139.1,2.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741416200446,0.93508,2139.3,2139.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741416200745,1.59479,2139.2,2139.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741416200949,1.59479,2139.2,2139.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1741416202549,1.59479,2139.2,2139.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416208361,1.2375,2139.6,2139.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1741416208560,0.93506,2139.3,2139.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1741416208760,1.54452,2139.4,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741416208961,1.54452,2139.4,2139.2,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1741416209862,1.2375,2139.6,2139.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741416210057,2.6489,2139.6,2139.3,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1741416210254,0.935,2139.4,2139.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416210756,2.6489,2139.6,2139.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416211069,0.93496,2139.5,2139.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741416211364,0.93496,2139.5,2139.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741416212463,0.93514,2139.1,2139.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741416212764,0.93514,2139.1,2139.0,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741416213457,0.93514,2139.1,2139.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741416215259,0.93514,2139.1,2139.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416215459,5.59532,2139.2,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416215763,0.93527,2138.9,2138.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741416216159,0.93527,2138.9,2138.7,5.05911]
["bitfinex-derivatives","ETHF0:USTF0",1741416217064,0.93521,2139.0,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741416217266,3.2575,2139.2,2138.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416217466,0.93522,2138.9,2138.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416218367,0.93521,2139.0,2138.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416218572,3.2575,2139.2,2138.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416218770,0.93522,2138.9,2138.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416221570,5.5953,2139.2,2138.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741416221571,2.33803,2139.0,2138.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741416221867,0.9354,2138.5,2138.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1741416222063,0.93557,2138.1,2138.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741416222259,0.93557,2138.1,2138.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741416222469,0.93566,2137.9,2137.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741416222772,3.2078,2138.1,2137.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741416222773,0.00701311,2138.1,2137.8,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1741416222975,0.94260311,2138.1,2137.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741416223171,0.00701311,2138.1,2137.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741416223472,0.93566,2138.0,2137.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741416223765,0.93563,2138.0,2137.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741416224367,0.94261311,2138.1,2137.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741416225166,0.00701311,2138.1,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741416225366,0.00701311,2138.1,2138.0,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741416225569,0.00701311,2138.1,2138.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416226367,0.00701311,2138.1,2138.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741416227274,0.00701311,2138.1,2138.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741416227978,0.00701311,2138.1,2138.0,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1741416228381,2.6615,2138.6,2138.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741416228671,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416228877,0.93544,2138.4,2138.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741416229671,3.30631311,2138.6,2138.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741416229977,0.62951311,2138.6,2138.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741416230274,0.62951311,2138.6,2138.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741416230275,0.00701311,2138.6,2138.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741416230470,0.94237311,2138.6,2138.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741416231366,0.00701311,2138.6,2138.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741416231573,0.00701311,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741416231777,0.00701311,2138.6,2138.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741416232979,0.9352,2139.0,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741416233185,0.9352,2139.0,2138.6,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1741416233476,0.93521,2139.0,2138.6,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1741416234073,0.93523,2138.9,2138.6,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1741416234476,0.00701311,2139.0,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416234880,0.94222311,2139.0,2138.6,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1741416235580,1.2478,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416235780,0.93528,2138.8,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416236173,2.18305,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416236570,0.93528,2138.8,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416237277,1.2478,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416237480,2.18306,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416237982,1.2478,2138.9,2138.6,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1741416238381,2.18306,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416240376,2.18302,2138.9,2138.6,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741416240682,2.18302,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416240882,1.2478,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416241274,0.93529,2138.8,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416241475,2.18306,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416242181,2.18306,2138.9,2138.6,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741416242384,1.2478,2138.9,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416242583,2.18303,2138.9,2138.6,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1741416242784,0.00701311,2139.0,2138.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416243083,0.94222311,2139.0,2138.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741416243283,0.94222311,2139.0,2138.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741416243473,3.21481311,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416243679,0.93531,2138.7,2138.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416243878,0.93531,2138.7,2138.6,0.07701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416248091,2.93836,2138.9,2138.6,0.07701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416248392,0.93527,2138.8,2138.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741416248596,0.93527,2138.8,2138.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741416249189,0.00701311,2139.0,2138.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741416249392,0.93526,2138.9,2138.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741416250693,0.94223311,2139.0,2138.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741416250994,0.93522,2138.9,2138.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741416251191,1.2488,2139.6,2138.8,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741416251389,0.93507,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416251588,0.93507,2139.3,2139.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741416251795,0.93507,2139.3,2139.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741416252290,1.2488,2139.6,2139.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741416252596,0.00701311,2139.5,2139.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741416253191,0.93505,2139.3,2139.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741416254690,0.00701311,2139.5,2139.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741416254898,0.94198311,2139.5,2139.2,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1741416255097,0.00701311,2139.5,2139.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741416255300,0.94199311,2139.5,2139.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741416257592,0.00701311,2139.5,2139.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741416257896,0.94198311,2139.5,2139.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741416258493,0.00701311,2139.5,2139.3,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1741416258796,0.00701311,2139.5,2139.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741416259097,0.94199311,2139.5,2139.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741416259300,0.00701311,2139.5,2139.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741416259496,0.00701311,2139.5,2139.3,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1741416259697,0.00701311,2139.5,2139.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741416260001,0.00701311,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741416260199,0.00701311,2139.5,2139.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741416260904,0.93481,2139.9,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741416261093,0.93481,2139.9,2139.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741416261995,0.93481,2139.9,2139.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741416262598,3.3042,2140.1,2139.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741416262796,3.2078,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416262998,3.2078,2140.0,2139.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416262999,0.93493,2139.6,2139.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416263199,0.93496,2139.5,2139.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416263397,1.59956,2139.5,2139.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416264789,5.54473,2140.0,2139.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416264998,0.9349,2139.7,2139.4,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1741416265199,0.9349,2139.7,2139.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741416265399,0.9349,2139.7,2139.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741416266104,0.93488,2139.7,2139.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741416267136,0.6646,2139.8,2139.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741416267334,1.56969,2139.7,2139.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741416267498,1.56968,2139.7,2139.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741416269203,1.56968,2139.7,2139.5,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1741416269405,1.56968,2139.7,2139.5,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1741416270305,1.56968,2139.7,2139.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741416270805,1.56968,2139.7,2139.5,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1741416271206,1.56968,2139.7,2139.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741416273502,0.6348,2139.7,2139.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741416273808,0.93492,2139.6,2139.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741416274807,0.93492,2139.6,2139.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741416275005,0.93492,2139.6,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416282309,2.22021,2139.7,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416282509,0.6348,2139.7,2139.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416282713,0.9348,2139.9,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741416282907,0.9348,2139.9,2139.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741416283107,0.9348,2139.9,2139.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1741416283514,0.9348,2139.9,2139.7,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1741416283812,0.9348,2139.9,2139.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1741416284012,0.9348,2139.9,2139.7,2.86007]
["bitfinex-derivatives","ETHF0:USTF0",1741416284910,0.6565,2140.0,2139.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741416285118,5.2338,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741416285316,5.2338,2140.3,2140.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416285518,0.93466,2140.2,2140.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416285821,4.14244,2140.3,2140.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416286119,3.2078,2140.3,2140.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416286316,3.2078,2140.3,2140.1,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1741416286517,4.14242,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416287017,4.14242,2140.3,2140.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741416287815,4.14242,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416290421,0.93462,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416290620,0.93462,2140.3,2140.1,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1741416291119,2.2225,2140.4,2140.1,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1741416291311,1.2879,2140.4,2140.1,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1741416291512,0.93461,2140.3,2140.1,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1741416292020,2.2225,2140.4,2140.1,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1741416292216,1.2879,2140.4,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416292418,0.93464,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416293421,0.93464,2140.3,2140.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741416293614,0.93464,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416294814,0.93464,2140.3,2140.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741416295522,0.93464,2140.3,2140.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741416297118,0.6483,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741416297619,0.6483,2140.4,2140.2,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741416298024,0.6483,2140.4,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741416298219,0.93461,2140.3,2140.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741416301420,3.8372,2140.5,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416301421,2.33651,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416301626,1.2425,2140.2,2139.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741416301815,0.93476,2140.0,2139.7,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1741416302020,0.6188,2140.1,2139.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741416302327,1.55353,2140.1,2139.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1741416302628,0.6188,2140.1,2139.9,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741416302825,1.5535,2140.1,2139.9,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741416303126,1.55352,2140.1,2139.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416303828,0.6188,2140.1,2139.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416304217,1.55353,2140.1,2139.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416304421,0.6188,2140.1,2139.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416304621,5.2298,2140.5,2139.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416304828,0.93463,2140.3,2140.0,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741416305126,0.9347,2140.1,2140.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416306319,0.93483,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416306627,0.93483,2139.8,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416307027,1.2849,2139.9,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416307230,0.93483,2139.8,2139.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416307824,3.2078,2140.2,2139.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416308033,0.93476,2140.0,2139.7,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1741416308933,0.6641,2140.1,2139.7,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1741416308934,0.6641,2140.1,2139.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416309231,0.93483,2139.8,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416310029,0.93481,2139.9,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416310430,0.93476,2140.0,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416310629,0.93476,2140.0,2139.7,4.37263]
["bitfinex-derivatives","ETHF0:USTF0",1741416310939,0.6641,2140.1,2139.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416311129,0.6641,2140.1,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741416311327,0.6641,2140.1,2139.9,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741416312233,0.6641,2140.1,2139.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741416312537,2.024,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416312834,0.6408,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741416313035,0.6408,2140.6,2140.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741416313731,1.57528,2140.6,2140.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741416313936,0.6408,2140.6,2140.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741416314436,0.6712,2140.7,2140.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741416314639,0.6712,2140.7,2140.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741416315037,1.60564,2140.7,2140.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741416316232,0.6712,2140.7,2140.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741416316433,1.60564,2140.7,2140.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741416316835,0.6712,2140.7,2140.5,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1741416317236,0.6712,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416317426,0.6712,2140.7,2140.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416317832,0.6712,2140.7,2140.6,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1741416318031,0.6712,2140.7,2140.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416318239,1.60564,2140.7,2140.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741416320828,0.93452,2140.5,2140.4,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416321037,4.14232,2140.5,2140.4,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416321239,0.93475,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416321540,0.93475,2140.0,2139.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741416322134,0.6232,2140.3,2139.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741416322332,0.00701311,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741416322527,0.94168311,2140.2,2140.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741416322735,0.94168311,2140.2,2140.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1741416323535,0.9347,2140.1,2140.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741416328437,0.93474,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416328644,0.93483,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416328836,0.93483,2139.8,2139.7,0.15701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416330843,0.6216,2139.9,2139.7,0.15701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416331247,0.6216,2139.9,2139.7,1.09187311]
["bitfinex-derivatives","ETHF0:USTF0",1741416331453,1.55639,2139.9,2139.7,1.09187311]
["bitfinex-derivatives","ETHF0:USTF0",1741416332252,1.55639,2139.9,2139.7,0.15701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416332755,1.55639,2139.9,2139.7,1.09187311]
["bitfinex-derivatives","ETHF0:USTF0",1741416333255,0.94168311,2140.2,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741416333460,0.00701311,2140.2,2140.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741416333747,0.9347,2140.1,2140.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741416334053,0.00701311,2140.2,2140.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741416334251,0.00701311,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416334454,0.00701311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416334656,0.94167311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416335049,0.00701311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416335356,0.94167311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416337959,0.00701311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416338847,0.94167311,2140.2,2140.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416344360,0.94167311,2140.2,2139.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741416344361,0.93479,2139.9,2139.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741416344560,0.93479,2139.9,2139.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741416344863,3.21481311,2140.2,2139.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741416345060,0.93477,2140.0,2139.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741416345261,0.93479,2139.9,2139.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741416346256,0.93483,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416346452,2.84313,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416347562,2.17533,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416348864,1.2405,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416349065,0.93481,2139.9,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416349366,0.93481,2139.9,2139.7,0.62041311]
["bitfinex-derivatives","ETHF0:USTF0",1741416349561,1.9084,2140.1,2139.7,0.63041311]
["bitfinex-derivatives","ETHF0:USTF0",1741416349860,1.9084,2140.1,2139.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741416350066,0.93475,2140.0,2139.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741416350257,1.9084,2140.1,2139.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741416350453,0.93479,2139.9,2139.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741416350658,0.93477,2140.0,2139.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741416351368,0.93479,2139.9,2139.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741416352761,0.93479,2139.9,2139.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416352962,0.93483,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416353159,0.93483,2139.8,2139.7,0.02701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416353760,0.93483,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416354162,1.59403,2139.8,2139.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416358459,4.6592,2139.8,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416358657,0.935,2139.4,2139.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416362365,0.634,2139.5,2139.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416362571,1.2704,2139.7,2139.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741416362774,0.6306,2139.8,2139.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741416363077,0.93496,2139.6,2139.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741416363371,0.93496,2139.6,2139.4,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1741416363570,0.6306,2139.8,2139.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741416363768,0.9348,2139.9,2139.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741416363969,0.93483,2139.8,2139.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741416364772,0.93483,2139.9,2139.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741416364972,0.93483,2139.9,2139.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741416365974,0.93487,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416366167,0.93487,2139.7,2139.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416367674,0.93487,2139.7,2139.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741416368377,0.93487,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416368378,0.93505,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416368673,0.93505,2139.3,2139.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741416368976,0.93505,2139.3,2139.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741416375082,0.93509,2139.2,2139.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741416375281,2.20759,2139.2,2139.1,0.20701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416376775,1.2725,2139.2,2139.1,0.20701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416376979,1.2725,2139.5,2139.1,0.20701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416377180,1.2725,2139.5,2139.1,0.81411311]
["bitfinex-derivatives","ETHF0:USTF0",1741416377385,0.93507,2139.3,2139.1,1.74923311]
["bitfinex-derivatives","ETHF0:USTF0",1741416377587,1.2725,2139.5,2139.1,0.81411311]
["bitfinex-derivatives","ETHF0:USTF0",1741416377782,0.93505,2139.3,2139.1,1.74923311]
["bitfinex-derivatives","ETHF0:USTF0",1741416378183,1.2725,2139.5,2139.1,1.74923311]
["bitfinex-derivatives","ETHF0:USTF0",1741416378385,1.2725,2139.5,2139.1,0.81411311]
["bitfinex-derivatives","ETHF0:USTF0",1741416378590,1.2725,2139.5,2139.1,1.74921311]
["bitfinex-derivatives","ETHF0:USTF0",1741416378790,0.93506,2139.3,2139.1,1.74921311]
["bitfinex-derivatives","ETHF0:USTF0",1741416379287,0.93506,2139.3,2139.1,0.81411311]
["bitfinex-derivatives","ETHF0:USTF0",1741416379495,0.93509,2139.2,2139.1,0.20701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416380889,0.93509,2139.2,2139.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416381278,1.60719,2139.2,2139.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416383591,0.93522,2138.9,2138.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741416383786,0.93522,2138.9,2138.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741416385192,0.93531,2138.7,2138.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416386496,2.58451484,2138.7,2138.6,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416387387,2.33839,2138.6,2137.9,4.75934]
["bitfinex-derivatives","ETHF0:USTF0",1741416387589,2.027,2138.5,2137.9,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741416387793,0.93561,2138.1,2137.9,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741416388195,1.2945,2138.3,2137.9,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741416388388,0.93556,2138.2,2138.0,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1741416388594,0.93556,2138.2,2138.0,1.74558]
["bitfinex-derivatives","ETHF0:USTF0",1741416389189,0.93556,2138.2,2138.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1741416389396,3.57540484,2138.7,2138.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1741416389591,0.93548,2138.4,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741416389798,0.93547,2138.4,2138.1,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1741416390094,3.3215,2138.6,2138.1,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1741416390295,3.3215,2138.6,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416390493,0.93553,2138.2,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416390695,0.93552,2138.3,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416390894,3.3215,2138.6,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416391196,0.93549,2138.3,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416391899,0.93549,2138.3,2138.1,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1741416392096,3.3215,2138.6,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416392297,0.9355,2138.3,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416392484,3.3215,2138.6,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416392686,1.2945,2138.6,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416392895,0.93551,2138.3,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416394202,0.93553,2138.2,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416396901,2.15603,2138.2,2138.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741416397304,0.93562,2138.0,2137.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416397802,0.93588,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416397995,0.93588,2137.4,2137.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741416399607,1.58898,2137.4,2137.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741416400203,0.93588,2137.4,2137.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741416400801,2.04101311,2137.6,2137.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741416401101,2.04101311,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416401305,2.04101311,2137.6,2137.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741416401306,0.00701311,2137.6,2137.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741416401605,0.00701311,2137.6,2137.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1741416401997,0.00701311,2137.6,2137.5,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1741416402804,0.00701311,2137.6,2137.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1741416403005,0.94280311,2137.6,2137.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1741416403806,0.00701311,2137.6,2137.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1741416404411,0.00701311,2137.6,2137.5,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1741416405107,0.94280311,2137.6,2137.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741416405311,0.94280311,2137.6,2137.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741416405707,0.94280311,2137.6,2137.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741416406716,0.00701311,2137.6,2137.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741416407014,0.00701311,2137.6,2137.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741416407207,0.93588,2137.4,2137.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741416408811,0.93592,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416409013,1.58132,2137.3,2137.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416409611,1.58132,2137.3,2137.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741416411410,0.6454,2137.3,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416411616,1.54227,2137.2,2137.1,0.62701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416412309,0.6454,2137.3,2137.1,0.62701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416412513,0.93597,2137.2,2137.1,0.62701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416412922,2.6453,2137.5,2137.1,0.62701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416413120,0.93592,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416413313,0.93592,2137.3,2137.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741416415222,0.93592,2137.3,2137.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741416415526,0.93592,2137.3,2137.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741416416923,0.93597,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416417124,1.55187,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416420128,0.6159,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416420333,0.93596,2137.3,2137.1,1.51302311]
["bitfinex-derivatives","ETHF0:USTF0",1741416420537,0.93597,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416421535,0.6219,2137.4,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416421836,0.93595,2137.3,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416422036,0.6219,2137.4,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416422240,0.93596,2137.3,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416422433,0.93597,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416422638,0.6219,2137.4,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416423040,0.93597,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416423238,0.6219,2137.4,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416423747,0.93597,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416423945,0.6219,2137.4,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416424136,0.93593,2137.3,2137.1,1.51300311]
["bitfinex-derivatives","ETHF0:USTF0",1741416424940,0.93597,2137.2,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416425145,0.93595,2137.3,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416425645,0.93595,2137.3,2137.1,1.51301311]
["bitfinex-derivatives","ETHF0:USTF0",1741416425846,0.93595,2137.3,2137.1,0.57701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416426146,0.93594,2137.3,2137.1,1.51302311]
["bitfinex-derivatives","ETHF0:USTF0",1741416426343,1.54216,2137.5,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741416426646,0.93588,2137.4,2137.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416427041,1.59918,2137.4,2137.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416428639,1.59918,2137.4,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416428640,0.93597,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416428844,0.93597,2137.2,2137.1,0.70701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416432749,2.97297,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416433253,3.34184892,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416433752,2.97297,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416434654,3.33732899,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416434854,2.97297,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416436258,3.61217,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416440552,0.93597,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416441551,0.93597,2137.2,2137.1,0.06701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416441752,3.05891581,2137.5,2137.1,0.70031311]
["bitfinex-derivatives","ETHF0:USTF0",1741416441953,0.93592,2137.3,2137.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741416442155,0.93592,2137.3,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416443762,2.6898,2137.5,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416443763,0.6578,2137.5,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416443960,0.93592,2137.3,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416445061,3.29181311,2137.6,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416445262,0.93592,2137.3,2137.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741416446355,3.29081311,2137.6,2137.2,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1741416446659,0.93592,2137.3,2137.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741416447363,6.00778452,2137.6,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416447662,0.93597,2137.2,2137.1,0.07701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416448765,2.96797,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416449762,4.25807,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416450367,3.3221,2137.2,2136.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1741416450668,0.93619,2136.7,2136.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1741416451965,0.93619,2136.7,2136.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741416455060,0.93619,2136.7,2136.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741416455267,2.97019,2136.7,2136.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741416455567,0.93627,2136.5,2136.4,0.00467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416455867,0.93627,2136.5,2136.4,1.55467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416458767,2.034,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741416458970,2.9702,2136.7,2136.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741416459265,2.034,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741416459563,3.2078,2137.1,2136.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741416459564,5.2398,2137.1,2136.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741416459866,0.93612,2136.9,2136.7,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1741416460057,0.93612,2136.9,2136.7,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741416460258,2.032,2137.1,2136.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741416460559,0.93603,2137.1,2136.8,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1741416460764,5.54754,2137.4,2136.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741416460765,5.2418,2137.4,2136.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741416460969,0.9359,2137.4,2137.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741416461162,0.93594,2137.3,2137.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741416461363,0.38444452,2137.6,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416461565,0.93591,2137.4,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416461965,0.93592,2137.3,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416462164,0.00701311,2137.6,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416462365,0.93591,2137.4,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416462761,0.00701311,2137.6,2137.2,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1741416462966,0.93588,2137.4,2137.2,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1741416463169,0.93588,2137.4,2137.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741416463472,0.93588,2137.4,2137.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741416463664,0.93588,2137.4,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416464361,0.93586,2137.5,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416464561,0.93588,2137.4,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416465160,0.00701311,2137.6,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416465362,0.93587,2137.5,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416465974,0.93588,2137.4,2137.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741416466173,0.00701311,2137.6,2137.3,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1741416466174,0.94284311,2137.6,2137.3,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1741416466372,0.93584,2137.5,2137.3,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1741416467072,0.00701311,2137.6,2137.3,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1741416467273,0.94283311,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416467474,0.00701311,2137.6,2137.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741416467771,0.00701311,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741416467977,0.00701311,2137.6,2137.5,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1741416468376,0.94280311,2137.6,2137.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416469278,0.93584,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416469478,2.23164,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416470680,1.2958,2137.5,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416470878,0.6134,2137.4,2136.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741416471068,0.93603,2137.1,2136.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1741416471475,0.6134,2137.4,2136.9,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1741416471476,0.93605,2137.0,2136.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741416471773,0.93605,2137.0,2136.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1741416471972,3.2078,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416472179,1.2769,2136.9,2136.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416473182,0.9362,2136.7,2136.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416473478,1.2769,2136.9,2136.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416473881,1.2769,2136.9,2136.5,5.16406]
["bitfinex-derivatives","ETHF0:USTF0",1741416474074,1.2769,2136.9,2136.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416474281,1.56761,2136.9,2136.6,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741416474476,1.56761,2136.9,2136.6,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1741416475172,2.038,2137.1,2136.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741416475378,0.93611,2136.9,2136.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741416475782,0.93607,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416476080,0.93607,2137.0,2136.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741416476380,0.93607,2137.0,2136.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741416476575,2.038,2137.1,2136.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741416476783,2.97696,2137.3,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741416476987,0.93601,2137.1,2137.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416478077,2.6748,2137.3,2137.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416478476,0.93601,2137.1,2137.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416479980,0.93614,2136.8,2136.5,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1741416480176,0.93613,2136.9,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741416480480,1.57268,2137.0,2136.6,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1741416480680,0.6366,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416480983,0.9361,2136.9,2136.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741416486485,0.9361,2136.9,2136.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416486888,2.2347,2136.9,2136.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416488890,3.3356,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416489091,0.93623,2136.6,2136.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741416490181,0.93623,2136.6,2136.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1741416490687,1.59333,2136.6,2136.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1741416491395,0.93627,2136.5,2136.4,0.00467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416491591,3.64157,2136.5,2136.4,0.00467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416492591,6.84937,2136.5,2136.4,0.00467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416493291,3.64157,2136.5,2136.4,0.10467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416494587,2.97327,2136.5,2136.4,0.10467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416496495,0.6571,2136.6,2136.4,0.10467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416496703,2.97022,2136.7,2136.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741416496897,2.97022,2136.7,2136.5,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1741416497195,2.97022,2136.7,2136.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741416497591,0.6628,2136.9,2136.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741416497786,0.38145378,2137.2,2136.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741416497787,0.6363,2137.2,2136.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741416497989,0.6363,2137.2,2136.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741416498299,0.93601,2137.1,2137.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741416498687,0.93605,2137.0,2136.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741416498892,1.58925,2137.0,2136.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416503596,0.9361,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416503791,0.9361,2136.9,2136.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741416504999,0.6532,2137.0,2136.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741416505203,0.9361,2136.9,2136.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741416506603,0.9361,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416508007,2.9691,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416508501,0.93627,2136.5,2136.4,0.00467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416508702,0.93627,2136.5,2136.4,0.15467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416514119,3.2078,2136.7,2136.4,0.15467543]
["bitfinex-derivatives","ETHF0:USTF0",1741416514522,3.2868,2136.8,2136.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741416514713,0.9362,2136.7,2136.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1741416514924,0.9362,2136.7,2136.5,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1741416515214,0.93623,2136.6,2136.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1741416515818,6.1318,2136.7,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416516016,0.93658,2135.8,2135.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741416516218,0.93658,2135.8,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416516417,2.6835,2136.0,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416516609,2.047,2136.0,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416516809,2.9835,2136.0,2135.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741416517014,2.047,2136.0,2135.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741416517214,2.98353,2136.0,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416517921,2.047,2136.0,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416518221,0.93654,2135.9,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416518615,0.93658,2135.8,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416520520,3.2078,2136.0,2135.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741416520725,0.00701311,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416520726,0.94350311,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416520925,0.94350311,2136.1,2135.8,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1741416521123,0.00701311,2136.1,2135.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741416521422,0.00701311,2136.1,2135.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741416521423,0.94347311,2136.1,2135.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741416521612,0.94347311,2136.1,2136.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741416521813,0.94347311,2136.1,2136.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1741416526319,0.94347311,2136.1,2136.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416526520,0.93654,2135.9,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416526719,0.93654,2135.9,2135.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741416528122,0.93654,2135.9,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416528832,0.66771311,2136.1,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416528833,0.00701311,2136.1,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416529430,0.93649,2136.0,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416529730,0.93654,2135.9,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416530329,0.93652,2136.0,2135.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416530530,0.94349311,2136.1,2135.8,4.60434]
["bitfinex-derivatives","ETHF0:USTF0",1741416530731,0.94349311,2136.1,2135.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741416530934,0.94349311,2136.1,2135.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1741416531127,0.94349311,2136.1,2136.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741416531331,0.94349311,2136.1,2136.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741416531836,0.00701311,2136.1,2136.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741416532433,0.6475,2136.5,2136.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741416532625,0.93645,2136.1,2136.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741416532933,0.93645,2136.1,2136.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416533533,0.00701311,2136.3,2136.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416533837,0.93641,2136.2,2136.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741416534035,0.93641,2136.2,2136.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1741416534726,0.00701311,2136.3,2136.1,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1741416534932,0.94338311,2136.3,2136.1,4.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741416535132,0.00701311,2136.3,2136.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741416535333,0.00701311,2136.3,2136.2,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741416535730,0.00701311,2136.3,2136.2,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741416537635,1.2187,2136.9,2136.2,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741416537837,0.93616,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416538039,0.93616,2136.8,2136.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741416538227,0.93616,2136.8,2136.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741416538628,1.2187,2136.9,2136.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741416538833,0.94310311,2137.0,2136.7,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1741416539035,0.93611,2136.9,2136.7,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1741416539440,0.00701311,2137.0,2136.8,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741416539637,0.00701311,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416539638,0.94307311,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416539832,0.00701311,2137.0,2136.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741416540441,0.94306311,2137.0,2136.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741416541937,0.94306311,2137.0,2136.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416542138,0.93614,2136.8,2136.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741416542336,0.00701311,2137.0,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416542539,0.93614,2136.8,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416543142,0.00701311,2137.0,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416543338,0.93612,2136.9,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416543846,0.00701311,2137.0,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416544440,0.94308311,2137.0,2136.7,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1741416544640,0.94309311,2137.0,2136.7,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1741416545549,0.00701311,2137.0,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416545742,0.9361,2136.9,2136.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741416545942,0.93614,2136.8,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416546144,0.6538,2136.8,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416546343,0.94310311,2137.0,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416546549,0.93611,2136.9,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416546748,0.93614,2136.8,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416546949,0.93612,2136.9,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416547148,0.94309311,2137.0,2136.7,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1741416548352,0.00701311,2137.0,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416548551,0.00701311,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416548746,0.00701311,2137.0,2136.9,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741416549054,0.00701311,2137.0,2136.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741416549450,0.00701311,2137.0,2136.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741416549642,0.00701311,2137.0,2136.9,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1741416550251,3.2078,2137.3,2137.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741416550454,3.2078,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741416550649,3.2078,2137.3,2137.2,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741416550947,1.3179,2137.5,2137.2,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741416551151,0.93589,2137.4,2137.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741416551352,1.3179,2137.5,2137.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741416551553,1.58288,2137.4,2137.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741416552858,0.93597,2137.2,2137.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416553155,0.93597,2137.2,2137.1,0.18701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416553754,0.93594,2137.3,2137.1,0.18701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416553955,4.15062311,2137.6,2137.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741416554255,3.21481311,2137.6,2137.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741416554457,3.21481311,2137.6,2137.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741416554845,4.15061311,2137.6,2137.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741416555051,0.94281311,2137.6,2137.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741416556458,0.00701311,2137.6,2137.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741416556755,0.00701311,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741416556957,0.00701311,2137.6,2137.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741416557158,0.00701311,2137.6,2137.5,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1741416557560,0.93573,2137.8,2137.5,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1741416557858,0.93573,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416558058,0.93573,2137.8,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416558450,1.301,2137.9,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416558648,3.21481311,2138.0,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416559055,0.9357,2137.8,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416559249,3.21481311,2138.0,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416559451,0.9357,2137.8,2137.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741416559652,4.15044311,2138.0,2137.7,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741416559856,4.15044311,2138.0,2137.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741416560057,0.93566,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416561155,3.21481311,2138.0,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741416561557,3.21481311,2138.0,2137.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741416561753,0.00701311,2138.0,2137.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741416562160,0.00701311,2138.0,2137.9,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1741416562460,0.00701311,2138.0,2137.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741416563252,0.94263311,2138.0,2137.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741416563461,0.94263311,2138.0,2137.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416567562,0.94263311,2138.0,2137.7,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741416567563,0.00701311,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416567757,0.9357,2137.8,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416567964,1.3361,2137.9,2137.7,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1741416567965,2.2718,2137.9,2137.7,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1741416568164,0.9357,2137.8,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416568752,2.27179,2137.9,2137.7,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1741416569163,2.27179,2137.9,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416569558,0.00701311,2138.0,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416569759,0.93566,2137.9,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416570660,0.00701311,2138.0,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416570865,0.9357,2137.9,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416571660,0.00701311,2138.0,2137.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741416571958,0.00701311,2138.0,2137.7,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1741416572165,0.93567,2137.9,2137.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741416572373,0.93567,2137.9,2137.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741416572768,0.00701311,2138.0,2137.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741416572962,0.94265311,2138.0,2137.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741416573467,0.94265311,2138.0,2137.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741416573663,0.00701311,2138.0,2137.8,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1741416573863,3.2078,2138.6,2137.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741416574060,1.54406,2138.4,2138.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741416574259,0.93549,2138.3,2138.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741416574467,1.54407,2138.4,2138.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741416574663,0.93549,2138.3,2138.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741416574868,0.93549,2138.3,2138.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741416575066,1.54407,2138.4,2138.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741416575762,0.6086,2138.4,2138.2,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1741416575964,0.94245311,2138.5,2138.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741416576158,0.00701311,2138.5,2138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741416576365,0.00701311,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741416576560,1.2706,2138.9,2138.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741416576765,2.22253,2138.9,2138.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741416576965,3.2078,2139.0,2138.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741416577174,0.93531,2138.7,2138.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741416577473,0.93531,2138.7,2138.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741416577668,0.93531,2138.7,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416577974,0.9353,2138.8,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416578269,0.93531,2138.7,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416578860,0.93529,2138.8,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416579060,1.59402544,2138.9,2138.6,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1741416579259,1.59402544,2138.9,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416579464,0.93529,2138.8,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416579666,0.65877544,2138.9,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416579867,0.93527,2138.8,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416580067,1.59402544,2138.9,2138.6,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1741416580466,0.93527,2138.8,2138.6,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1741416580869,0.93531,2138.7,2138.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741416581069,0.93531,2138.7,2138.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416581275,0.9354,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416581976,1.5942,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416583773,0.6588,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416584165,0.6588,2138.5,2138.4,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1741416584378,1.58717,2138.6,2138.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416584575,0.9354,2138.5,2138.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416586380,1.58717,2138.6,2138.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416587577,0.9354,2138.5,2138.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741416588176,0.9354,2138.5,2138.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741416589877,0.93549,2138.3,2138.2,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416590077,0.93549,2138.3,2138.2,0.12701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416590786,0.93549,2138.3,2138.2,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416592084,2.23769,2138.3,2138.2,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416592377,7.64101,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416592577,0.93579,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416592782,0.93579,2137.6,2137.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741416593680,0.93579,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416593979,0.93579,2137.6,2137.3,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416593980,0.93588,2137.4,2137.3,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416594181,0.93588,2137.4,2137.3,0.13701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416597589,4.14368,2137.4,2137.3,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416597979,0.93605,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416598187,0.93605,2137.0,2136.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741416601287,0.93605,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416602490,0.93614,2136.8,2136.7,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416602686,0.93614,2136.8,2136.7,0.25701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416603684,0.6405,2136.9,2136.7,0.25701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416603886,0.93606,2137.0,2136.7,4.40098311]
["bitfinex-derivatives","ETHF0:USTF0",1741416604088,0.9361,2136.9,2136.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741416604291,0.9361,2136.9,2136.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741416604491,0.93608,2137.0,2136.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741416604691,0.93604,2137.1,2136.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741416604882,0.6264,2137.3,2136.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741416604883,0.93607,2137.0,2136.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416605086,0.93639,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416605385,0.93641,2136.2,2136.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741416605786,0.93641,2136.2,2136.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741416606392,0.00701311,2136.4,2136.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741416606689,0.93636,2136.3,2136.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741416607285,0.93641,2136.2,2136.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741416608889,0.00701311,2136.4,2136.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741416609592,0.94336311,2136.4,2136.1,6.38593]
["bitfinex-derivatives","ETHF0:USTF0",1741416609790,0.00701311,2136.4,2136.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741416609986,0.93641,2136.2,2136.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1741416610187,0.93649,2136.0,2135.9,0.65011311]
["bitfinex-derivatives","ETHF0:USTF0",1741416610391,0.93649,2136.0,2135.9,1.74011311]
["bitfinex-derivatives","ETHF0:USTF0",1741416613395,0.00701311,2136.4,2135.9,4.94791311]
["bitfinex-derivatives","ETHF0:USTF0",1741416613593,0.93645,2136.2,2135.9,5.56611311]
["bitfinex-derivatives","ETHF0:USTF0",1741416613900,0.00701311,2136.4,2135.9,5.56611311]
["bitfinex-derivatives","ETHF0:USTF0",1741416614292,0.93648,2136.1,2135.9,5.56611311]
["bitfinex-derivatives","ETHF0:USTF0",1741416616198,0.00701311,2136.4,2135.9,6.50264311]
["bitfinex-derivatives","ETHF0:USTF0",1741416616394,0.93643,2136.2,2135.9,6.50264311]
["bitfinex-derivatives","ETHF0:USTF0",1741416616591,0.93639,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741416616799,0.00701311,2136.4,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416617094,0.93645,2136.1,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416618099,0.00701311,2136.4,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416618598,0.93639,2136.3,2136.0,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1741416618798,0.93642,2136.2,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416619992,0.93639,2136.3,2136.0,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1741416620297,0.93641,2136.2,2136.0,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1741416620502,0.93641,2136.2,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416621093,0.93645,2136.1,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416623596,0.00701311,2136.4,2136.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1741416623797,0.00701311,2136.4,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416623998,0.94333311,2136.4,2136.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741416624198,0.94333311,2136.4,2136.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741416624401,0.94333311,2136.4,2136.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741416626500,0.94333311,2136.4,2136.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741416637807,0.93641,2136.2,2136.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741416638014,0.93641,2136.2,2136.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741416638212,0.93641,2136.2,2136.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416642915,0.93649,2136.0,2135.9,3.21481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416643213,0.93649,2136.0,2135.9,4.18481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416644916,1.55999,2136.0,2135.9,3.21481311]
["bitfinex-derivatives","ETHF0:USTF0",1741416645107,1.55999,2136.0,2135.9,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416651419,4.6235,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416651619,2.34157,2135.7,2135.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741416651821,0.93676,2135.4,2135.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741416652920,5.2468,2135.9,2135.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741416653121,0.93667,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416653313,0.93667,2135.6,2135.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741416653718,0.93667,2135.6,2135.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741416654114,5.8887,2135.9,2135.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741416654428,0.93655,2135.9,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741416654625,0.93655,2135.9,2135.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741416655327,0.93652,2136.0,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741416655527,0.93652,2136.0,2135.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741416655727,0.93652,2136.0,2135.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741416655930,2.04,2136.2,2135.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741416656326,2.04,2136.2,2136.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741416656327,0.93649,2136.1,2136.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741416657224,2.04,2136.2,2135.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741416657225,0.93649,2136.0,2135.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741416657431,0.93649,2136.0,2135.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741416659335,0.93642,2136.2,2135.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741416659537,0.93646,2136.1,2135.9,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1741416659933,0.93642,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741416660234,2.98136311,2136.4,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741416660533,2.04501311,2136.4,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741416660733,0.93641,2136.2,2136.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741416660933,0.93649,2136.0,2135.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1741416661137,0.93649,2136.0,2135.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741416664644,0.93649,2136.0,2135.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416664847,0.93662,2135.7,2135.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741416665143,0.93679,2135.4,2135.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741416665342,0.9368,2135.3,2135.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1741416666831,0.93678,2135.4,2135.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1741416667045,1.2531,2135.5,2135.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1741416667237,0.9368,2135.3,2135.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1741416667836,0.9368,2135.3,2135.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741416669237,0.93684,2135.2,2135.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416669441,0.93684,2135.2,2135.1,0.58701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416669637,0.93684,2135.2,2135.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416669638,2.97784,2135.2,2135.1,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416669844,0.93706,2134.7,2134.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741416670142,0.93706,2134.7,2134.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1741416672043,0.93706,2134.7,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416672849,0.00701311,2134.9,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416673148,0.93704,2134.8,2134.6,6.24491]
["bitfinex-derivatives","ETHF0:USTF0",1741416673344,0.93704,2134.8,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416673843,0.94401311,2134.9,2134.6,6.24489]
["bitfinex-derivatives","ETHF0:USTF0",1741416674043,0.00701311,2134.9,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416674241,0.93705,2134.8,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416674639,0.00701311,2134.9,2134.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741416674840,0.00701311,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741416675139,0.00701311,2134.9,2134.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416675336,0.00701311,2134.9,2134.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1741416676046,0.00701311,2134.9,2134.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416676243,0.94399311,2134.9,2134.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416678048,0.94399311,2134.9,2134.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741416678443,0.94399311,2134.9,2134.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416680645,0.93706,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416680839,0.93706,2134.7,2134.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741416686152,0.94401311,2134.9,2134.7,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741416686345,0.94401311,2134.9,2134.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741416686655,0.94401311,2134.9,2134.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741416690456,0.94401311,2134.9,2134.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741416690655,0.93706,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416690956,0.93706,2134.7,2134.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741416692550,0.93715,2134.5,2134.4,0.00701311]
["bitfinex-derivatives","ETHF0:USTF0",1741416692850,4.38495,2134.5,2133.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741416693050,0.93736,2134.1,2133.9,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741416693344,0.93736,2134.1,2133.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741416693549,0.93737,2134.0,2133.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741416693755,0.93736,2134.1,2133.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741416693955,3.2078,2134.2,2133.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741416694158,0.93737,2134.0,2133.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1741416695060,1.60117,2134.0,2133.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1741416697861,5.60117,2134.0,2133.9,1.32711665]
["bitfinex-derivatives","ETHF0:USTF0",1741416698051,0.93753,2133.7,2133.4,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741416698358,0.93753,2133.7,2133.4,4.21761]
["bitfinex-derivatives","ETHF0:USTF0",1741416698359,2.98253,2133.7,2133.4,4.21761]
["bitfinex-derivatives","ETHF0:USTF0",1741416698559,2.045,2133.7,2133.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1741416698757,2.98253,2133.7,2133.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741416699152,2.045,2133.7,2133.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1741416699354,0.93759,2133.5,2133.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1741416699955,2.045,2133.7,2133.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1741416700155,0.93757,2133.6,2133.4,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1741416700357,2.98252,2133.7,2133.5,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741416700656,3.21482988,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741416700856,3.8179,2134.5,2133.8,2.34365]
["bitfinex-derivatives","ETHF0:USTF0",1741416701055,3.2078,2134.5,2134.0,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1741416701255,0.93726,2134.3,2134.0,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1741416701450,0.93726,2134.3,2134.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741416701657,0.93726,2134.3,2134.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1741416702251,0.00702988,2134.4,2134.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1741416702456,0.93728,2134.2,2134.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1741416702859,0.93727,2134.3,2134.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1741416703560,0.94423988,2134.4,2134.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741416703960,0.94423988,2134.4,2134.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741416704266,0.00702988,2134.4,2134.2,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1741416704467,0.00702988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416704668,0.93724,2134.3,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416705062,0.94424988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416705268,0.93724,2134.3,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416708063,0.00702988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416708262,0.00702988,2134.4,2134.2,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1741416708462,0.00702988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416708768,0.94424988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416709166,0.00702988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416709367,0.00702988,2134.4,2134.2,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1741416709767,0.94423988,2134.4,2134.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741416710065,0.94423988,2134.4,2134.2,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1741416710369,0.00702988,2134.4,2134.2,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1741416710567,0.94424988,2134.4,2134.2,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1741416710766,0.94424988,2134.4,2134.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741416711065,0.00702988,2134.4,2134.3,4.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741416712171,0.00702988,2134.4,2134.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741416712367,0.94422988,2134.4,2134.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741416713469,0.00702988,2134.4,2134.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741416713762,0.00702988,2134.4,2134.3,4.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741416716571,0.00702988,2134.4,2134.3,8.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741416716773,0.93704,2134.8,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741416716968,0.93704,2134.8,2134.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741416717162,0.93704,2134.8,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416717763,0.93701,2134.9,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416717969,0.93699,2134.9,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416719174,0.93702,2134.8,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416723775,0.63272988,2135.0,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416724282,0.93701,2134.9,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416724580,0.93701,2134.9,2134.7,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1741416725381,0.93702,2134.8,2134.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741416725574,0.93699,2134.9,2134.7,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1741416725878,0.00702988,2135.0,2134.8,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741416726082,0.94395988,2135.0,2134.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741416726278,0.94395988,2135.0,2134.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416726580,2.23685988,2135.0,2134.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416729476,0.93706,2134.7,2134.6,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416729675,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416731984,1.54526,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416734578,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416734982,5.2428,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416735275,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416735479,5.2428,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416735679,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416738989,0.636,2134.9,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416739289,0.93704,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416739584,0.93702,2134.8,2134.6,1.18411988]
["bitfinex-derivatives","ETHF0:USTF0",1741416739781,0.93702,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416739984,0.636,2134.9,2134.6,1.18410988]
["bitfinex-derivatives","ETHF0:USTF0",1741416740184,0.636,2134.9,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416740384,0.93705,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416741189,0.93705,2134.8,2134.6,1.18411988]
["bitfinex-derivatives","ETHF0:USTF0",1741416741384,0.93705,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416741689,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416747991,4.14486,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416751393,0.93705,2134.8,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416751598,0.636,2134.9,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416751799,0.93706,2134.7,2134.6,0.24702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416752001,0.93706,2134.7,2134.6,1.55852988]
["bitfinex-derivatives","ETHF0:USTF0",1741416753803,0.636,2134.9,2134.6,1.55852988]
["bitfinex-derivatives","ETHF0:USTF0",1741416753996,0.93705,2134.8,2134.6,1.55852988]
["bitfinex-derivatives","ETHF0:USTF0",1741416754204,0.93705,2134.8,2134.6,2.49561988]
["bitfinex-derivatives","ETHF0:USTF0",1741416754896,6.54072988,2135.0,2134.6,2.49561988]
["bitfinex-derivatives","ETHF0:USTF0",1741416754897,4.50772988,2135.0,2134.6,1.55852988]
["bitfinex-derivatives","ETHF0:USTF0",1741416755095,0.00702988,2135.0,2134.9,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741416755293,0.00702988,2135.0,2134.9,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1741416755496,23.26345716,2135.3,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741416755701,23.26345716,2135.3,2135.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1741416755897,20.05565716,2135.3,2135.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1741416757600,20.05565716,2135.3,2135.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416757800,20.05565716,2135.3,2135.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1741416758303,0.94376988,2135.5,2135.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1741416759704,0.00702988,2135.5,2135.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416759903,0.94376988,2135.5,2135.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1741416760308,0.94376988,2135.5,2135.4,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741416760309,0.00702988,2135.5,2135.4,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741416760507,0.93657,2135.9,2135.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741416760804,4.19115971,2136.0,2135.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741416760805,3.2078,2136.0,2135.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741416760994,4.1443,2136.0,2135.7,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1741416761198,4.1443,2136.0,2135.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741416761406,0.93654,2135.9,2135.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741416762104,0.93654,2135.9,2135.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416762507,1.56904,2135.9,2135.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416764007,3.2078,2136.0,2135.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416764411,4.14431,2136.0,2135.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416765201,1.57597988,2136.1,2135.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741416765411,1.57597988,2136.1,2135.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741416765613,0.93649,2136.0,2135.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741416766115,4.14429,2136.0,2135.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416770918,0.93658,2135.8,2135.7,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416771111,0.93658,2135.8,2135.7,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416771619,1.57388,2135.8,2135.7,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416774116,1.57388,2135.8,2135.7,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416777818,1.60315,2135.9,2135.7,0.98362988]
["bitfinex-derivatives","ETHF0:USTF0",1741416778019,3.2078,2136.0,2135.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741416778222,0.93654,2135.9,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416779324,3.2078,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416779523,4.14431,2136.0,2135.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1741416779721,4.14431,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416779921,0.93654,2135.9,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416780317,3.2078,2136.0,2135.8,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1741416780525,4.14432,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416780823,4.14432,2136.0,2135.8,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1741416781124,4.14432,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416781622,2.86210988,2136.1,2135.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1741416782622,0.93651,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416782823,0.93654,2135.9,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416783016,1.92562988,2136.1,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416783220,0.93653,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416783526,0.93653,2136.0,2135.8,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1741416783722,0.93653,2136.0,2135.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741416783927,1.92562988,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741416784123,1.92562988,2136.1,2135.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741416784425,0.63952988,2136.1,2135.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741416785028,0.63952988,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741416785222,0.63952988,2136.1,2136.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741416785422,0.00702988,2136.1,2136.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741416786224,0.00702988,2136.1,2136.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416786426,0.00702988,2136.1,2136.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741416786620,0.00702988,2136.1,2136.0,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1741416786825,2.2466,2136.5,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741416787132,2.2466,2136.5,2136.3,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1741416787133,1.3103,2136.5,2136.3,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1741416787321,3.2078,2136.7,2136.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741416787624,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741416787928,3.2078,2136.7,2136.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1741416791927,4.14399,2136.7,2136.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416793722,3.2078,2136.7,2136.0,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1741416793929,0.93637,2136.3,2136.0,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1741416794128,5.2358,2136.7,2136.0,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1741416794325,0.93635,2136.4,2136.0,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1741416794629,0.93641,2136.2,2136.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1741416794824,0.93641,2136.2,2136.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741416794825,0.93644,2136.2,2136.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741416796829,0.93645,2136.1,2136.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741416797430,1.2852,2136.3,2136.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741416797630,0.93645,2136.1,2136.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741416798732,4.14425,2136.1,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416801829,3.2078,2136.1,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416802336,4.14425,2136.1,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416803338,3.2078,2136.1,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416803528,0.63,2136.2,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416803840,1.56643,2136.2,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416804336,0.93643,2136.2,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416805240,4.14425,2136.1,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416806129,1.2852,2136.3,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416806332,0.93642,2136.2,2136.0,0.31188048]
["bitfinex-derivatives","ETHF0:USTF0",1741416806529,0.93645,2136.1,2136.0,0.93268048]
["bitfinex-derivatives","ETHF0:USTF0",1741416811437,0.93643,2136.2,2136.0,0.93268048]
["bitfinex-derivatives","ETHF0:USTF0",1741416811641,0.6157,2136.3,2136.0,0.93268048]
["bitfinex-derivatives","ETHF0:USTF0",1741416811841,3.2078,2136.5,2136.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741416812142,0.93625,2136.6,2136.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416812337,0.6249,2136.7,2136.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416812539,0.93627,2136.5,2136.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416812734,0.93625,2136.6,2136.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416813048,0.6249,2136.7,2136.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416813237,0.93627,2136.5,2136.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741416813638,0.93627,2136.5,2136.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741416813841,0.93643,2136.2,2135.9,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1741416814141,1.3177,2136.4,2135.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1741416814537,2.25402,2136.4,2135.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1741416814741,0.93637,2136.3,2135.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741416814942,0.93639,2136.3,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741416815146,1.59449,2136.3,2136.0,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1741416815344,2.25403,2136.4,2136.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741416815546,1.3177,2136.4,2136.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416815748,0.93638,2136.3,2136.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416815942,1.3177,2136.4,2136.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741416816145,2.25404,2136.4,2136.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741416816438,2.25404,2136.4,2136.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741416816645,0.6579,2136.4,2136.2,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1741416816844,0.6579,2136.4,2136.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741416817039,1.59422,2136.4,2136.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741416817449,1.59422,2136.4,2136.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741416822049,0.93645,2136.1,2136.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741416822248,0.93645,2136.1,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416822943,3.8438,2136.3,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416823143,0.93645,2136.1,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416823750,0.93644,2136.2,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416823952,3.8438,2136.3,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416824152,0.93645,2136.1,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416824449,0.93643,2136.2,2136.0,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1741416824651,0.93643,2136.2,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416825352,3.2078,2136.6,2136.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741416825650,4.14406,2136.6,2136.3,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741416825848,4.14406,2136.6,2136.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1741416826050,4.14406,2136.6,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416826447,3.2078,2136.6,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416826647,0.93627,2136.5,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416827350,4.14405,2136.6,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416827551,3.2078,2136.6,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416827751,0.93627,2136.5,2136.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741416828450,0.93627,2136.5,2136.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1741416828653,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416829453,4.14406,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416829654,3.2078,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416829956,4.14407,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416830344,3.2078,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416830546,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416830949,3.2078,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416831155,4.14406,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416832557,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416836361,3.2078,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416836551,4.14406,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416836750,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416837555,3.2078,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416837762,4.14405,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416838463,4.14404,2136.6,2136.4,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1741416838664,4.14404,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416838961,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416839853,4.14407,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416840050,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416841852,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416842052,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416843955,0.93626,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416844562,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416844760,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416846460,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416846668,0.93626,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416846864,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416848169,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416848468,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416851471,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416851472,0.93623,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416851866,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416852069,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416853873,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416854077,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416855874,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416856078,0.93627,2136.6,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416856376,0.93627,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416857974,3.2078,2136.7,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416858375,3.2078,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741416858677,4.14399,2136.7,2136.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741416858870,4.14399,2136.7,2136.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741416859270,3.2078,2136.7,2136.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741416859474,4.14399,2136.7,2136.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741416860378,3.2078,2136.7,2136.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741416860578,3.2078,2136.7,2136.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741416860973,3.2078,2136.7,2136.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741416861171,3.2078,2136.7,2136.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741416861172,3.2078,2136.7,2136.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741416861377,0.93623,2136.6,2136.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416861883,0.93627,2136.5,2136.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416868484,0.93626,2136.6,2136.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416868691,0.93627,2136.6,2136.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1741416868891,0.93627,2136.6,2136.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416869293,3.2078,2136.7,2136.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416869498,2.82726,2136.8,2136.5,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1741416869693,2.20136,2136.8,2136.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741416869994,0.6336,2136.8,2136.6,1.65202]
["bitfinex-derivatives","ETHF0:USTF0",1741416871192,1.56976,2136.8,2136.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741416872298,0.6336,2136.8,2136.6,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1741416874303,0.00702988,2136.9,2136.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741416874507,0.00702988,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741416874703,0.00702988,2136.9,2136.8,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1741416877704,0.00702988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416878009,0.94312988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416878605,1.60842988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416878800,0.93623,2136.6,2136.5,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741416878997,0.93623,2136.6,2136.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741416879201,0.93623,2136.6,2136.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741416879397,0.93623,2136.6,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416880302,3.2078,2136.7,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416880711,0.93623,2136.6,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416880908,3.2078,2136.7,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416881108,0.93623,2136.6,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741416886112,0.93636,2136.3,2136.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741416886408,0.93636,2136.3,2136.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741416886811,0.93636,2136.3,2136.2,1.83131]
["bitfinex-derivatives","ETHF0:USTF0",1741416887208,0.93636,2136.3,2136.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741416888505,0.93636,2136.3,2136.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741416889210,2.86656,2136.3,2136.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741416894411,1.9302,2136.3,2136.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741416894614,3.2078,2136.4,2136.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741416894814,4.14414,2136.4,2136.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741416895111,4.14414,2136.4,2136.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741416895317,0.93644,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416895615,0.93644,2136.2,2135.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741416895909,0.93644,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741416896113,0.93644,2136.2,2136.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741416896421,0.93639,2136.3,2136.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741416896618,0.93639,2136.3,2136.0,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1741416899519,0.93633,2136.4,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741416899720,0.93633,2136.4,2136.1,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1741416899907,0.93629,2136.5,2136.2,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1741416900114,0.93629,2136.5,2136.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741416900416,1.8696,2136.6,2136.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1741416900417,0.93624,2136.6,2136.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1741416900619,0.00702988,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741416900919,0.00702988,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741416901112,0.00702988,2136.9,2136.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741416901414,0.00702988,2136.9,2136.8,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1741416901614,0.00702988,2136.9,2136.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741416901818,0.94312988,2136.9,2136.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741416902016,0.94312988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416905317,0.00702988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416905515,0.94312988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416905823,0.94312988,2136.9,2136.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1741416906222,0.94312988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416906923,0.00702988,2136.9,2136.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741416907119,20.12705074,2137.3,2136.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741416907421,7.94822443,2137.3,2137.2,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741416907720,7.94822443,2137.3,2137.2,4.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741416909116,0.00463069,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741416909317,0.00463069,2137.5,2137.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741416909825,0.00463069,2137.5,2137.4,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1741416910323,0.00463069,2137.5,2137.4,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1741416910727,0.00463069,2137.5,2137.4,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1741416911119,0.00463069,2137.5,2137.4,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1741416911921,2.18955,2138.2,2137.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1741416912120,2.18955,2138.2,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741416912321,1.254,2138.2,2137.9,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741416912522,1.254,2138.2,2138.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741416912826,1.254,2138.2,2138.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741416913220,0.6279,2138.2,2138.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741416913419,0.6279,2138.2,2138.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741416913819,0.6279,2138.2,2138.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741416914022,0.6279,2138.2,2138.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741416914424,0.6279,2138.2,2138.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741416915023,3.8643,2138.4,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741416915226,3.8643,2138.4,2138.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741416915519,3.8643,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741416915719,3.8643,2138.4,2138.2,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1741416916025,3.8643,2138.4,2138.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416916219,0.93549,2138.3,2138.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741416916423,0.93553,2138.2,2138.1,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416916626,1.60673,2138.2,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416917327,0.6712,2138.2,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416917727,1.60673,2138.2,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416918927,0.6712,2138.2,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416920130,3.8643,2138.4,2138.1,1.01259988]
["bitfinex-derivatives","ETHF0:USTF0",1741416921324,3.8643,2138.4,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416921526,4.79977,2138.4,2138.1,1.01257988]
["bitfinex-derivatives","ETHF0:USTF0",1741416921724,0.93549,2138.3,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416921922,0.6268,2138.3,2138.1,0.07702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416922125,0.6268,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741416922336,0.6268,2138.3,2138.2,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741416923122,0.6268,2138.3,2138.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416923326,1.56229,2138.3,2138.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416925231,1.56229,2138.3,2138.1,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416925426,0.93553,2138.2,2138.1,0.08702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416925633,0.93569,2137.9,2137.6,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1741416925935,1.2653,2137.8,2137.6,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1741416927035,0.6443,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741416927236,0.00702988,2137.9,2137.7,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1741416927428,0.00702988,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741416927732,0.00702988,2137.9,2137.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741416928932,0.00702988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416929435,0.94268988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416929627,2.22318988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416933630,1.28752988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416933831,0.67712988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416934128,0.00702988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416934938,0.94268988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416937029,0.00702988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416937742,0.94268988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416942845,0.00702988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416943141,0.94268988,2137.9,2137.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741416943939,0.94268988,2137.9,2137.5,2.69192988]
["bitfinex-derivatives","ETHF0:USTF0",1741416943940,0.93573,2137.8,2137.5,0.94285988]
["bitfinex-derivatives","ETHF0:USTF0",1741416944238,0.00702988,2137.9,2137.5,0.88062988]
["bitfinex-derivatives","ETHF0:USTF0",1741416944440,0.93572,2137.8,2137.5,1.81643988]
["bitfinex-derivatives","ETHF0:USTF0",1741416945042,1.61449988,2137.9,2137.5,1.81642988]
["bitfinex-derivatives","ETHF0:USTF0",1741416945245,0.67882988,2137.9,2137.5,0.88062988]
["bitfinex-derivatives","ETHF0:USTF0",1741416945447,1.61451988,2137.9,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741416945645,1.61451988,2137.9,2137.6,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1741416945843,0.00702988,2137.9,2137.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741416946045,0.00702988,2137.9,2137.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1741416946245,0.00702988,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741416946446,0.00702988,2137.9,2137.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741416947147,0.00702988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416947346,0.00702988,2137.9,2137.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741416947550,0.00702988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416947753,0.94268988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416948648,0.00702988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416948948,0.94268988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741416950854,0.00702988,2137.9,2137.5,2.65862988]
["bitfinex-derivatives","ETHF0:USTF0",1741416951062,0.93579,2137.6,2137.5,2.89862988]
["bitfinex-derivatives","ETHF0:USTF0",1741416951757,0.93579,2137.6,2137.5,0.87062988]
["bitfinex-derivatives","ETHF0:USTF0",1741416952461,1.57379,2137.6,2137.5,0.87062988]
["bitfinex-derivatives","ETHF0:USTF0",1741416958159,0.00702988,2137.9,2137.5,0.87062988]
["bitfinex-derivatives","ETHF0:USTF0",1741416958362,0.63632988,2137.9,2137.5,1.52692988]
["bitfinex-derivatives","ETHF0:USTF0",1741416958562,1.57200988,2137.9,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741416958764,1.57200988,2137.9,2137.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1741416958964,1.57201988,2137.9,2137.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741416959267,1.57201988,2137.9,2137.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741416959668,0.63632988,2137.9,2137.7,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1741416959868,0.00702988,2137.9,2137.7,1.67862]
["bitfinex-derivatives","ETHF0:USTF0",1741416961068,0.94268988,2137.9,2137.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741416961665,0.9357,2137.8,2137.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741416961868,0.94271988,2137.9,2137.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741416962377,0.9357,2137.8,2137.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741416962564,0.9357,2137.8,2137.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741416967670,3.2078,2137.8,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416967865,0.93579,2137.6,2137.5,0.05702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416968070,0.93579,2137.6,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416968673,1.30197695,2137.6,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416969277,3.2078,2137.8,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416969578,0.93579,2137.6,2137.5,0.03702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416970979,0.93579,2137.6,2137.5,0.67562988]
["bitfinex-derivatives","ETHF0:USTF0",1741416972670,3.2078,2137.8,2137.5,0.67562988]
["bitfinex-derivatives","ETHF0:USTF0",1741416972872,0.00702988,2137.9,2137.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741416973077,0.94269988,2137.9,2137.6,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1741416973280,0.00702988,2137.9,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416973479,0.93575,2137.7,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416974079,1.56825,2137.7,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416974472,0.6325,2137.7,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416974873,2.20263,2137.8,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416975678,1.2669,2137.8,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416975879,0.93575,2137.7,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416976682,2.20263,2137.8,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416976882,1.60730988,2137.9,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416977072,0.94270988,2137.9,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416977375,0.9357,2137.8,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416977679,0.00702988,2137.9,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416978282,0.93572,2137.8,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416978872,0.93575,2137.7,2137.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741416981277,5.42105,2137.7,2137.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741416981482,0.93579,2137.6,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416981675,0.93579,2137.6,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416984482,4.4853,2137.7,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416984679,0.93579,2137.6,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416989783,0.93579,2137.6,2137.5,0.67572988]
["bitfinex-derivatives","ETHF0:USTF0",1741416989980,4.4853,2137.7,2137.5,0.67572988]
["bitfinex-derivatives","ETHF0:USTF0",1741416990283,0.93577,2137.7,2137.5,1.33192988]
["bitfinex-derivatives","ETHF0:USTF0",1741416990686,0.93579,2137.6,2137.5,0.67572988]
["bitfinex-derivatives","ETHF0:USTF0",1741416993394,0.93579,2137.6,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741416993695,2.22859,2137.6,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417002397,0.93579,2137.6,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417003102,3.2078,2137.7,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417003290,4.14358,2137.7,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417003490,3.2078,2137.7,2137.5,0.06702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417003695,0.6286,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741417003996,2.27881988,2137.9,2137.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741417004200,2.27881988,2137.9,2137.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741417006101,1.34312988,2137.9,2137.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741417006695,2.27882988,2137.9,2137.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741417007597,0.67952988,2137.9,2137.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741417007803,0.00702988,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741417007997,0.00702988,2137.9,2137.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741417008999,0.00702988,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417009192,0.94268988,2137.9,2137.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417009397,1.56838988,2137.9,2137.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741417009595,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417009792,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417010498,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417010695,2.84372988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417012309,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417012506,2.84373988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417012704,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417012899,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417013103,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417014806,2.84372988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417016708,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417016901,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417017102,2.84372988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417020208,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417020410,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417021004,2.84372988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417021204,2.84372988,2137.9,2137.7,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1741417023110,2.84372988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417023913,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417024113,0.93561,2137.8,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417024301,2.84371988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417025107,1.90812988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417026113,2.84371988,2137.9,2137.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741417027422,2.84371988,2137.9,2137.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741417027714,5.11592988,2137.9,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417027901,0.9357,2137.6,2137.5,0.04702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417034411,0.9357,2137.6,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417041319,3.2078,2137.8,2137.5,0.00702988]
["bitfinex-derivatives","ETHF0:USTF0",1741417041527,0.93565,2137.8,2137.6,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741417041717,0.93565,2137.8,2137.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1741417045125,2.84370988,2137.9,2137.7,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1741417045327,0.00702988,2137.9,2137.7,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1741417045624,0.00702988,2137.9,2137.8,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741417045926,0.00702988,2137.9,2137.8,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1741417046520,0.94259988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417049534,0.00702988,2137.9,2137.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417049825,1.2531,2138.5,2137.8,4.99561]
["bitfinex-derivatives","ETHF0:USTF0",1741417050125,21.58429748,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417050332,0.9353,2138.5,2138.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741417050522,0.9353,2138.5,2138.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741417051530,1.58478,2138.6,2138.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741417052432,0.9353,2138.5,2138.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741417052627,0.9353,2138.5,2138.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741417052826,1.5433,2138.5,2138.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741417053928,0.9353,2138.5,2138.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741417054432,3.2078,2138.7,2138.4,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1741417054732,0.93526,2138.6,2138.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741417054932,0.93526,2138.6,2138.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741417055329,1.2686,2138.8,2138.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741417055920,0.93524,2138.7,2138.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741417057133,1.2686,2138.8,2138.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741417057430,0.93524,2138.7,2138.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741417057628,0.93522,2138.7,2138.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741417058631,0.93526,2138.6,2138.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741417058833,1.57516,2138.6,2138.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741417060635,0.6399,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417060934,0.93531,2138.5,2138.3,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1741417061930,1.57519,2138.6,2138.3,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1741417063327,0.93533,2138.5,2138.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741417066334,0.93533,2138.5,2138.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741417069039,0.93535,2138.4,2138.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741417069838,0.671,2138.5,2138.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741417070231,0.93535,2138.4,2138.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741417071235,0.671,2138.5,2138.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741417071539,0.671,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417071934,1.60632,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417074337,0.671,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417074538,1.60631,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417075739,5.54569,2138.9,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417075941,0.93532,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417078445,0.93532,2138.5,2138.3,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1741417081639,0.93532,2138.5,2138.3,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741417081946,0.93532,2138.5,2138.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741417082542,0.93535,2138.4,2138.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741417082742,0.93535,2138.4,2138.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741417083050,0.93535,2138.4,2138.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741417084342,0.93535,2138.4,2138.0,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741417084343,5.1215,2138.6,2138.0,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1741417084541,0.93548,2138.1,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417084948,2.26535,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417085350,1.3299,2138.2,2138.0,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1741417085852,2.26534,2138.2,2138.0,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1741417086151,2.26534,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417087153,1.3299,2138.2,2138.0,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1741417087845,2.26534,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417088757,1.3299,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417089164,2.26536,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417090165,2.26534,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417090365,1.3299,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417090555,2.26535,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417091464,2.26535,2138.2,2138.0,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1741417091660,2.26535,2138.2,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417092257,2.26535,2138.2,2138.0,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1741417092453,1.3299,2138.2,2138.0,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1741417092861,0.6589,2138.2,2138.0,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1741417093664,1.57962,2138.3,2138.0,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1741417093865,0.6147,2138.4,2138.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741417094162,0.6699,2138.5,2138.3,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1741417094364,0.6699,2138.5,2138.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741417094565,0.6699,2138.5,2138.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741417096569,1.2287,2138.7,2138.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741417096764,1.2287,2138.7,2138.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741417097074,1.58499,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417097075,0.6498,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417097268,1.2627,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417097469,2.19788,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417098971,0.93522,2138.7,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417099175,2.1979,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417103566,1.2627,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417103775,2.1979,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417104877,2.19789,2138.8,2138.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417105477,1.2627,2138.8,2138.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741417105674,1.2627,2138.8,2138.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1741417106174,0.6129,2138.8,2138.7,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1741417106471,0.93511,2139.0,2138.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741417106472,0.6082,2139.0,2138.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741417106678,0.6082,2139.0,2138.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1741417106978,2.20573,2139.2,2138.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417107273,0.6082,2139.4,2139.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741417107473,1.23,2139.4,2139.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417107771,0.93495,2139.3,2139.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741417108177,0.935,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417108365,1.23,2139.4,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417108567,0.93497,2139.3,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417109682,0.935,2139.2,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417109868,0.93498,2139.3,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417110579,1.23,2139.4,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417110779,0.93497,2139.3,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417111481,0.93497,2139.3,2139.1,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741417111677,2.16494,2139.4,2139.1,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741417111976,1.23,2139.4,2139.1,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741417112179,1.23,2139.4,2139.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417112379,1.23,2139.4,2139.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741417112584,0.6218,2139.4,2139.3,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1741417112881,1.2477,2139.5,2139.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741417113282,2.18257,2139.5,2139.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741417114281,1.57267,2139.5,2139.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741417114478,1.57267,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417116381,0.6378,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417116587,1.57269,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417116779,0.6378,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417116979,1.57267,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417118188,0.6378,2139.5,2139.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741417118385,0.6378,2139.5,2139.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417118685,0.935,2139.2,2139.1,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741417118889,0.935,2139.2,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417119890,0.93498,2139.3,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417120081,0.6062,2139.2,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417120282,1.2334,2139.2,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417121383,1.2334,2139.2,2139.1,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1741417121787,1.57864,2139.4,2139.1,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1741417121982,1.271,2139.3,2139.1,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1741417123087,1.271,2139.3,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417123393,2.20596,2139.3,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417124389,0.935,2139.2,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417125088,2.20599,2139.3,2139.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741417125990,1.57862,2139.4,2139.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741417126179,1.57861,2139.4,2139.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1741417126583,1.57861,2139.4,2139.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417126992,0.6087,2139.3,2139.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417127386,1.54365,2139.3,2139.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417128788,0.6087,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417128989,0.93504,2139.1,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417129789,0.6491,2139.2,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417129988,1.58413,2139.2,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417130198,1.58413,2139.2,2139.0,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1741417130392,1.58413,2139.2,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417131795,0.93504,2139.1,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417131990,0.6491,2139.2,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417132187,0.93504,2139.1,2139.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741417132385,1.58414,2139.2,2139.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741417136294,1.58414,2139.2,2139.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741417136694,0.6491,2139.2,2139.0,4.28288]
["bitfinex-derivatives","ETHF0:USTF0",1741417137096,0.6491,2139.2,2139.1,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741417137304,0.6087,2139.3,2139.1,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1741417137502,0.6087,2139.3,2139.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741417138399,0.6161,2139.5,2139.4,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741417138601,1.54589,2139.7,2139.4,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741417138791,0.93482,2139.6,2139.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741417138997,0.93482,2139.6,2139.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417143509,0.6111,2139.7,2139.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741417143708,0.93491,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417144307,1.58261,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417146714,0.6477,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417146913,1.58261,2139.4,2139.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417148611,1.261,2139.4,2139.0,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1741417148812,0.93504,2139.1,2139.0,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741417151322,0.93504,2139.1,2139.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1741417152122,0.93504,2139.1,2139.0,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741417153218,0.93504,2139.1,2139.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741417153918,0.93504,2139.1,2139.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741417154112,0.93504,2139.1,2139.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741417155918,0.93503,2139.2,2139.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741417156115,0.93498,2139.3,2139.0,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1741417157317,0.93498,2139.3,2139.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741417157516,0.93498,2139.3,2139.0,5.67375]
["bitfinex-derivatives","ETHF0:USTF0",1741417159622,1.261,2139.4,2139.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741417159823,2.19594,2139.4,2139.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741417160016,2.19594,2139.4,2139.1,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741417160525,2.19594,2139.4,2139.1,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741417160725,0.93497,2139.3,2139.1,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741417161114,0.93497,2139.3,2139.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417162525,2.19594,2139.4,2139.1,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741417162723,0.6477,2139.4,2139.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417163027,1.58263,2139.4,2139.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741417163223,0.6723,2139.6,2139.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741417163528,3.2078,2139.9,2139.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741417163529,1.3284,2139.8,2139.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741417163724,1.3284,2139.8,2139.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1741417163725,0.93478,2139.7,2139.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1741417164126,0.93478,2139.7,2139.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1741417165931,1.3284,2139.8,2139.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1741417166126,2.26315,2139.8,2139.5,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741417166327,0.93478,2139.7,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417167530,2.26317,2139.8,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417168230,0.93478,2139.7,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417172239,1.3284,2139.8,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417172533,2.26316,2139.8,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417172730,1.3284,2139.8,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417172934,0.93478,2139.7,2139.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741417175528,0.6199,2139.7,2139.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741417175734,0.93482,2139.6,2139.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741417175936,0.93482,2139.6,2139.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417185838,0.6199,2139.7,2139.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417187043,3.2078,2140.3,2139.6,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1741417187241,0.606,2140.2,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417187445,1.2456,2140.2,2139.9,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741417187647,0.93462,2140.1,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417187944,1.60592,2140.1,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417188145,0.93465,2140.0,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417190546,1.60593,2140.1,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417191843,1.60591,2140.1,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417192045,1.2456,2140.2,2139.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417192244,1.2456,2140.2,2140.0,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1741417192445,2.18016,2140.2,2140.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741417193252,0.93461,2140.1,2140.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741417193554,0.93461,2140.1,2140.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741417193848,1.55071,2140.1,2140.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1741417194146,1.55071,2140.1,2140.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417199447,0.6161,2140.1,2139.7,2.02601328]
["bitfinex-derivatives","ETHF0:USTF0",1741417199649,0.93474,2139.8,2139.7,2.58601328]
["bitfinex-derivatives","ETHF0:USTF0",1741417201057,0.93472,2139.9,2139.7,2.58601328]
["bitfinex-derivatives","ETHF0:USTF0",1741417201251,0.6161,2140.1,2139.7,3.84531328]
["bitfinex-derivatives","ETHF0:USTF0",1741417201460,1.55072,2140.1,2139.9,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741417201853,0.6161,2140.1,2140.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741417202056,0.6161,2140.1,2140.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741417202256,1.55071,2140.1,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417206762,0.93461,2140.1,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417206962,2.18018,2140.2,2140.0,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741417207258,1.2456,2140.2,2140.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417207457,3.2078,2140.6,2140.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741417207650,3.2078,2140.6,2140.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741417207651,0.93445,2140.5,2140.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741417207856,4.4544,2140.6,2140.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1741417208163,0.9345,2140.4,2140.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1741417208559,0.6246,2140.5,2140.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1741417208962,5.38881,2140.6,2140.3,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741417209162,5.38881,2140.6,2140.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741417209462,5.38881,2140.6,2140.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741417210053,0.93443,2140.5,2140.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741417210967,5.3888,2140.6,2140.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741417211156,4.1422,2140.6,2140.4,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1741417211352,4.1422,2140.6,2140.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741417211556,4.14221,2140.6,2140.4,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1741417211852,3.2078,2140.6,2140.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741417212062,0.93443,2140.5,2140.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741417212261,2.24163,2140.5,2140.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741417213664,1.3072,2140.5,2140.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741417213963,0.93458,2140.2,2140.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741417214161,3.2078,2140.3,2139.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741417214355,1.331,2140.1,2139.9,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741417214562,0.93465,2140.0,2139.9,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741417214756,0.93465,2140.0,2139.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417214963,0.93474,2139.8,2139.7,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417216257,0.93474,2139.8,2139.7,0.02701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417225874,1.60304,2139.8,2139.7,0.02701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417226376,1.60304,2139.8,2139.7,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417235175,2.25844,2139.8,2139.7,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417237983,0.6543,2139.9,2139.7,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417238182,3.2078,2140.5,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417238381,3.2078,2140.5,2139.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741417238580,4.14224,2140.5,2140.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741417238780,4.14224,2140.5,2140.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741417238981,4.14224,2140.5,2140.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741417239181,3.2078,2140.5,2140.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741417241586,0.93447,2140.4,2140.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741417241791,0.93447,2140.4,2140.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417241993,0.93461,2140.1,2140.0,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741417242293,0.93461,2140.1,2140.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741417242789,0.93459,2140.2,2140.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741417243491,3.2078,2140.5,2140.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741417243691,0.93455,2140.3,2140.0,4.49233]
["bitfinex-derivatives","ETHF0:USTF0",1741417243890,3.2078,2140.5,2140.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741417244093,4.14227,2140.5,2140.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741417244296,0.93448,2140.4,2140.2,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741417244893,4.14225,2140.5,2140.2,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741417245595,0.93449,2140.4,2140.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741417246296,4.14226,2140.5,2140.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741417246496,3.2078,2140.5,2140.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741417246995,0.93449,2140.4,2140.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741417247395,4.14225,2140.5,2140.3,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741417247594,3.2078,2140.5,2140.3,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1741417247792,3.2078,2140.5,2140.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741417247991,3.2078,2140.5,2140.4,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1741417248185,3.2078,2140.5,2140.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741417248386,3.2078,2140.8,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417248694,3.2078,2140.8,2140.4,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1741417248894,3.2078,2140.8,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417248895,0.93436,2140.7,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417249089,0.93436,2140.7,2140.4,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1741417249288,0.93439,2140.6,2140.4,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1741417250192,0.93439,2140.6,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417250893,0.93439,2140.6,2140.4,7.45207]
["bitfinex-derivatives","ETHF0:USTF0",1741417252300,3.2078,2140.8,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417252598,0.93441,2140.6,2140.4,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1741417256099,0.93443,2140.5,2140.4,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1741417256502,0.93443,2140.5,2140.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741417257810,0.93443,2140.5,2140.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741417258111,0.93443,2140.5,2140.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1741417258306,0.93452,2140.3,2140.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1741417258903,1.9227,2140.4,2140.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741417259106,4.25891,2140.4,2140.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417259410,0.93461,2140.1,2140.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417259604,4.25891,2140.4,2139.7,22.28281328]
["bitfinex-derivatives","ETHF0:USTF0",1741417259605,0.93474,2139.8,2139.7,22.28281328]
["bitfinex-derivatives","ETHF0:USTF0",1741417259802,0.93474,2139.8,2139.7,3.42481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417260405,2.33646,2140.2,2139.7,3.42481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417260604,0.93473,2139.9,2139.7,3.42481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417260803,0.93473,2139.9,2139.7,5.03058328]
["bitfinex-derivatives","ETHF0:USTF0",1741417261406,0.93474,2139.8,2139.7,4.09581328]
["bitfinex-derivatives","ETHF0:USTF0",1741417261906,0.93473,2139.9,2139.7,4.09581328]
["bitfinex-derivatives","ETHF0:USTF0",1741417262116,0.93467,2140.0,2139.7,5.03055328]
["bitfinex-derivatives","ETHF0:USTF0",1741417262415,0.93467,2140.0,2139.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741417262712,3.2078,2140.2,2139.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741417262910,0.93469,2139.9,2139.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741417263115,0.93466,2140.0,2139.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741417263506,3.2078,2140.2,2139.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741417263701,0.93459,2140.2,2139.9,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741417263906,1.9227,2140.4,2139.9,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741417264309,0.93461,2140.1,2139.9,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741417264511,0.93461,2140.1,2139.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417264910,0.93465,2140.0,2139.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417266012,3.2078,2140.3,2139.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417266213,0.93465,2140.0,2139.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417266408,3.2078,2140.3,2139.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417266616,0.93458,2140.2,2140.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741417266816,0.93458,2140.2,2140.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417267016,3.2078,2140.3,2140.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417267218,0.93461,2140.1,2140.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417267613,0.320169,2140.0,2139.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741417267812,0.320169,2140.0,2139.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741417268618,0.93461,2140.1,2139.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741417269011,0.93461,2140.1,2139.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741417269317,0.93461,2140.1,2139.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741417270020,0.93461,2140.1,2139.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741417270319,3.2078,2140.3,2139.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741417270615,0.93463,2140.1,2139.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741417270823,3.2078,2140.3,2140.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741417271116,0.93461,2140.1,2140.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741417272921,0.93469,2139.9,2139.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741417273121,0.93469,2139.9,2139.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741417273418,0.93474,2139.8,2139.7,3.21481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417273622,0.93474,2139.8,2139.7,3.31481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417274515,0.93474,2139.8,2139.7,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417274712,0.93474,2139.8,2139.7,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417274918,0.93491,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417275119,0.93491,2139.4,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417276714,0.93491,2139.5,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417277224,1.32665795,2139.6,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417277428,0.93491,2139.4,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417277725,0.93489,2139.5,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417278422,1.32665795,2139.6,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417278628,0.9349,2139.5,2139.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741417278925,1.32665795,2139.6,2139.4,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741417279131,0.00695795,2139.6,2139.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741417279428,1.58571,2139.9,2139.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741417279630,0.9348,2139.7,2139.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417279925,0.651,2139.9,2139.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417280132,0.93476,2139.8,2139.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417280523,1.2649,2140.0,2139.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417280830,3.2078,2140.1,2139.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741417281134,4.14242,2140.1,2139.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417281324,4.14242,2140.1,2140.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741417281929,3.2078,2140.1,2140.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741417282130,4.14241,2140.1,2140.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741417282532,3.2078,2140.1,2139.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741417282733,0.93465,2140.0,2139.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741417282934,4.14243,2140.1,2139.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741417283826,3.2078,2140.1,2139.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741417284031,0.93465,2140.0,2139.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741417284232,0.9347,2139.9,2139.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741417284534,1.607,2139.9,2139.7,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1741417284835,1.607,2139.9,2139.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741417285430,0.6723,2139.9,2139.7,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1741417285638,0.6448,2140.0,2139.8,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741417285932,1.57948,2140.0,2139.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417287530,0.93469,2139.9,2139.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417289537,1.57949,2140.0,2139.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417289738,1.57949,2140.0,2139.8,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1741417291238,1.57949,2140.0,2139.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417292041,3.2078,2140.1,2139.9,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741417292242,3.2078,2140.1,2140.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741417292740,1.2356,2140.3,2140.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741417292741,1.2356,2140.3,2140.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1741417292944,2.17013,2140.3,2140.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741417293241,2.17013,2140.3,2140.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741417293637,2.17013,2140.3,2140.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741417294641,1.2356,2140.3,2140.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741417294842,0.6285,2140.3,2140.2,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741417295946,4.80825,2140.5,2140.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741417296145,5.47435,2140.5,2140.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741417296338,3.8739,2140.5,2140.3,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1741417296531,3.8739,2140.5,2140.3,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1741417296838,3.8739,2140.5,2140.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741417297540,4.80836,2140.5,2140.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741417298642,3.8739,2140.5,2140.4,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741417298850,3.8739,2140.5,2140.3,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1741417299145,3.8739,2140.5,2140.3,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1741417299535,3.2078,2140.5,2140.4,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741417299739,3.2078,2140.5,2140.4,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1741417300747,3.2078,2140.5,2140.2,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417301054,0.93452,2140.3,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417301552,2.23032,2140.3,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417304957,1.2958,2140.3,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417306761,1.2958,2140.3,2140.2,1.10157328]
["bitfinex-derivatives","ETHF0:USTF0",1741417307364,0.6691,2140.4,2140.2,1.10157328]
["bitfinex-derivatives","ETHF0:USTF0",1741417308168,0.6691,2140.4,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417308665,1.248,2140.3,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417310865,3.2078,2140.5,2140.2,0.16701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417311061,3.2078,2140.5,2140.4,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741417311262,3.2078,2140.5,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417311462,0.672,2140.6,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417312366,0.672,2140.6,2140.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417312862,0.672,2140.6,2140.4,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741417313459,0.672,2140.6,2140.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417314466,0.672,2140.6,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417316359,1.60639,2140.6,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417316762,0.672,2140.6,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417317663,1.6064,2140.6,2140.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741417318570,1.6064,2140.6,2140.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741417318870,0.9344,2140.6,2140.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741417320964,0.93443,2140.5,2140.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417321563,0.93441,2140.6,2140.4,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741417325771,0.6541,2140.7,2140.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417326064,0.6541,2140.7,2140.2,3.21481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417326065,3.2078,2140.5,2140.2,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417326270,1.57709,2140.4,2140.2,1.08154328]
["bitfinex-derivatives","ETHF0:USTF0",1741417326965,0.6426,2140.4,2140.2,0.14701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417327171,1.57709,2140.4,2140.2,1.08155328]
["bitfinex-derivatives","ETHF0:USTF0",1741417327973,0.93452,2140.3,2140.2,0.14701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417331366,1.8768,2140.4,2140.2,1.08157328]
["bitfinex-derivatives","ETHF0:USTF0",1741417331674,3.2078,2140.5,2140.2,0.14701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417331974,0.93451,2140.4,2140.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741417332172,3.2078,2140.5,2140.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741417332673,0.93447,2140.4,2140.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741417332873,0.6105,2140.4,2140.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741417333072,3.2078,2140.5,2140.3,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1741417334070,1.54491,2140.6,2140.3,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1741417334269,3.2078,2141.1,2140.4,7.55994]
["bitfinex-derivatives","ETHF0:USTF0",1741417334471,5.1239,2141.1,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741417334776,5.1239,2141.1,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417335171,6.05807,2141.1,2141.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417340477,9.1239,2141.1,2140.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741417340683,0.93435,2140.7,2140.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741417340877,5.1239,2141.1,2140.6,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741417341077,0.93426,2140.9,2140.6,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1741417341276,0.93426,2140.9,2140.6,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1741417341476,4.5045,2141.1,2140.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741417341774,0.6697,2141.0,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741417341975,0.6697,2141.0,2140.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741417342177,1.60391,2141.0,2140.8,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741417342378,0.6697,2141.0,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741417344982,3.28886114,2141.6,2140.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417345173,1.269,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417345374,1.9094,2141.7,2141.6,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741417345578,1.9094,2141.7,2141.6,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1741417345579,1.2547,2141.7,2141.6,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1741417345881,21.58429748,2141.8,2141.6,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1741417346479,21.58429748,2141.8,2141.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417346989,22.51818748,2141.8,2141.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417347474,21.58429748,2141.8,2141.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417347678,1.2951,2141.9,2141.4,3.21481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417347980,0.93398,2141.6,2141.4,3.36481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417350289,1.2951,2141.9,2141.4,3.36481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417350485,0.93399,2141.5,2141.4,3.36481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417351682,0.93399,2141.5,2141.4,0.15701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417351878,0.93399,2141.5,2141.4,0.01701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417352080,0.93399,2141.5,2141.4,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417352476,2.20989,2141.5,2141.4,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417352780,2.20989,2141.5,2140.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741417352781,0.93429,2140.9,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741417352987,0.93429,2140.9,2140.7,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1741417354584,0.00701328,2141.0,2140.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741417354784,0.94124328,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741417354984,0.94124328,2141.0,2140.8,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1741417355585,0.00701328,2141.0,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417355781,0.94125328,2141.0,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417356484,0.93426,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417356986,1.54786,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417359287,0.6136,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417360382,1.54786,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417360787,0.93426,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417362787,0.94124328,2141.0,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417362983,0.93426,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417368393,0.94126328,2141.0,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417368596,0.00701328,2141.0,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417368900,0.93426,2140.9,2140.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741417370391,0.94125328,2141.0,2140.8,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1741417370592,0.00701328,2141.0,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741417370798,0.94125328,2141.0,2140.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417380094,0.93434,2140.7,2140.6,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417380300,0.93451,2140.4,2140.2,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1741417380600,0.93447,2140.5,2140.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741417380794,0.93447,2140.5,2140.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741417380999,1.9708,2140.6,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417381202,0.93447,2140.5,2140.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741417381393,0.93444,2140.5,2140.3,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1741417381597,2.90521,2140.6,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417381795,0.93444,2140.5,2140.3,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1741417382200,0.93444,2140.5,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417383106,1.9708,2140.6,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417383405,0.93445,2140.5,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417384511,0.93447,2140.4,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417384710,1.9708,2140.6,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417384903,0.93445,2140.5,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417385105,1.9708,2140.6,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417385303,0.93447,2140.4,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417385704,0.93445,2140.5,2140.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741417386511,1.9708,2140.6,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741417387203,1.9708,2140.6,2140.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741417387404,1.9708,2140.6,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741417387709,1.9708,2140.6,2140.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741417387910,1.9708,2140.6,2140.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1741417387911,0.93444,2140.5,2140.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1741417388204,2.90521,2140.6,2140.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1741417390212,1.9708,2140.6,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417390413,0.93447,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417391011,0.93447,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417391410,0.93447,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417391814,0.93447,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417392214,0.93447,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417392516,0.93444,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417392816,0.93444,2140.5,2140.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741417393016,0.93444,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417393210,0.93444,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417393717,0.93447,2140.4,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417396112,1.9708,2140.6,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417396304,0.93447,2140.4,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417397016,0.93446,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417399017,0.93446,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417399420,0.93443,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417399720,0.93443,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417400423,0.93443,2140.5,2140.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1741417400615,0.93443,2140.5,2140.3,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741417402418,3.2078,2140.8,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741417402626,1.3217,2140.9,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417403317,1.59499,2140.9,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417403519,1.59499,2140.9,2140.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741417403822,0.9343,2140.8,2140.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741417404819,1.59497,2140.9,2140.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1741417405125,0.93427,2140.9,2140.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1741417406520,0.93427,2140.9,2140.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741417406921,0.9343,2140.8,2140.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741417407122,1.596,2140.8,2140.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741417410022,1.596,2140.8,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417411018,0.93443,2140.5,2140.4,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741417411219,0.93443,2140.5,2140.4,5.21677]
["bitfinex-derivatives","ETHF0:USTF0",1741417411425,0.93443,2140.5,2140.4,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1741417411825,0.93443,2140.5,2140.4,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741417412023,0.93443,2140.5,2140.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741417412223,0.93443,2140.5,2140.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741417415130,1.2677,2140.7,2140.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741417415325,0.6617,2140.8,2140.6,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741417415533,1.54668,2140.9,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741417415827,1.29481328,2141.0,2140.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741417416034,0.00701328,2141.0,2140.8,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1741417416230,0.00701328,2141.0,2140.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741417416422,0.00701328,2141.0,2140.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741417417323,0.00701328,2141.0,2140.9,4.81956]
["bitfinex-derivatives","ETHF0:USTF0",1741417417724,0.00701328,2141.0,2140.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741417418326,0.00701328,2141.0,2140.9,4.81956]
["bitfinex-derivatives","ETHF0:USTF0",1741417418526,0.00701328,2141.0,2140.9,5.48056]
["bitfinex-derivatives","ETHF0:USTF0",1741417421029,4.79154,2141.4,2141.1,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741417421229,4.79154,2141.4,2141.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741417421432,0.93408,2141.3,2141.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417421634,1.58898,2141.3,2141.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417421832,0.93417,2141.1,2141.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741417422129,0.93417,2141.1,2141.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741417422525,0.93417,2141.1,2141.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741417422722,3.2078,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417422927,0.93434,2140.7,2140.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1741417424835,0.93434,2140.7,2140.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741417436253,0.93434,2140.7,2140.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741417440260,1.59723,2140.8,2140.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741417440455,1.59723,2140.8,2140.6,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1741417440656,0.6244,2141.0,2140.6,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741417440856,1.55863,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741417441052,0.6244,2141.0,2140.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741417441353,1.55861,2141.0,2140.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741417441543,0.93419,2141.1,2140.9,2.21726]
["bitfinex-derivatives","ETHF0:USTF0",1741417441749,0.93417,2141.1,2140.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741417441954,0.93421,2141.0,2140.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741417442556,1.9641,2141.2,2140.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741417442851,0.93418,2141.1,2140.9,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1741417443657,0.93417,2141.1,2140.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741417444157,0.93417,2141.1,2140.9,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1741417445461,1.9641,2141.2,2140.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741417445659,0.93419,2141.1,2140.9,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1741417446555,1.9641,2141.2,2140.9,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1741417446755,1.9641,2141.2,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741417446953,0.00701328,2141.3,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741417447155,0.94112328,2141.3,2141.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417447356,0.93413,2141.2,2141.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417451057,0.00701328,2141.3,2140.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741417451269,0.93421,2141.0,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417453265,1.55691,2141.0,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417453563,1.55691,2141.0,2140.9,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1741417453763,1.55691,2141.0,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417456068,0.6227,2141.0,2140.9,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1741417456264,1.5825,2141.1,2140.9,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1741417457065,0.6483,2141.1,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417457373,0.93421,2141.0,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417457962,0.6483,2141.1,2140.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741417458266,1.58249,2141.1,2140.9,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1741417460666,0.6483,2141.1,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741417460866,0.00701328,2141.3,2141.2,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741417461170,0.00701328,2141.3,2141.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417461171,0.00701328,2141.3,2141.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741417461374,0.94109328,2141.3,2141.1,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1741417462069,0.00701328,2141.3,2141.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741417462270,0.00701328,2141.3,2141.2,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1741417462471,0.00701328,2141.3,2141.2,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1741417466573,2.39052695,2141.8,2141.2,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1741417466574,2.013,2141.9,2141.2,6.20219]
["bitfinex-derivatives","ETHF0:USTF0",1741417466774,2.23185,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741417467274,1.298,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741417467577,2.23183,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741417467779,2.23183,2141.9,2141.7,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1741417468281,2.23183,2141.9,2141.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741417468581,0.93386,2141.8,2141.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741417468781,1.298,2141.9,2141.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741417468977,2.23186,2141.9,2141.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741417469379,2.23186,2141.9,2141.7,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1741417470979,0.93386,2141.8,2141.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741417471181,1.298,2141.9,2141.6,0.63411328]
["bitfinex-derivatives","ETHF0:USTF0",1741417471480,0.93391,2141.7,2141.6,1.58806328]
["bitfinex-derivatives","ETHF0:USTF0",1741417471980,3.2078,2142.3,2141.6,0.65411328]
["bitfinex-derivatives","ETHF0:USTF0",1741417472185,0.93375,2142.1,2141.6,1.87711328]
["bitfinex-derivatives","ETHF0:USTF0",1741417472483,1.54861,2142.2,2142.0,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741417472680,1.54861,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417472681,0.6149,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417472881,0.6149,2142.2,2141.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741417473186,0.93373,2142.1,2142.0,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741417473387,21.58429748,2142.6,2142.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741417473680,0.6149,2142.7,2142.3,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741417473880,0.93357,2142.5,2142.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741417474380,0.6638,2142.6,2142.1,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741417474679,0.93369,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417475977,5.8846,2142.6,2142.2,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741417475978,0.93358,2142.5,2142.2,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741417476282,0.93356,2142.5,2142.2,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741417476484,0.93356,2142.5,2142.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741417476683,0.93356,2142.5,2142.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741417482800,1.2903,2142.6,2142.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741417482988,2.22381,2142.6,2142.4,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1741417483189,1.2903,2142.6,2142.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741417483389,0.93356,2142.5,2142.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741417483591,2.22384,2142.6,2142.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741417484692,0.93356,2142.5,2142.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741417484893,2.22384,2142.6,2142.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741417486398,3.8557,2142.8,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741417486696,4.78914,2142.8,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741417486898,0.93356,2142.5,2142.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741417487098,0.93356,2142.5,2142.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741417487300,3.8557,2142.8,2142.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741417487492,0.93356,2142.5,2142.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741417487996,0.93356,2142.5,2142.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417490697,0.93355,2142.6,2142.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417491095,0.6415,2142.5,2142.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417491698,1.57506,2142.5,2142.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417492399,0.93368,2142.3,2142.1,6.77423]
["bitfinex-derivatives","ETHF0:USTF0",1741417492602,0.93368,2142.3,2142.1,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741417493502,0.93368,2142.3,2142.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1741417494699,0.93368,2142.3,2142.1,6.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741417495205,0.93368,2142.3,2142.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741417495605,0.93368,2142.3,2142.1,4.92222]
["bitfinex-derivatives","ETHF0:USTF0",1741417495812,0.93368,2142.3,2142.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741417496004,0.6504,2142.2,2142.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741417496509,0.6504,2142.2,2142.1,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1741417498008,1.2794,2142.4,2142.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741417498201,0.6545,2142.4,2142.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741417498400,0.6545,2142.4,2142.3,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741417498602,0.6545,2142.4,2142.3,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741417499609,1.58393,2142.6,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741417499799,2.24453,2142.6,2142.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741417499997,2.24453,2142.6,2142.3,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741417500204,2.24453,2142.6,2142.3,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1741417500403,1.311,2142.6,2142.3,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1741417500708,0.93357,2142.5,2142.3,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1741417501099,0.93357,2142.5,2142.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417501410,0.93359,2142.5,2142.3,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1741417502013,1.311,2142.6,2142.3,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1741417502014,1.311,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417502309,1.311,2142.6,2142.4,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741417502504,1.311,2142.6,2142.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741417502910,3.2078,2142.8,2142.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417503220,4.14124,2142.8,2142.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741417503412,3.2078,2142.8,2142.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741417503608,4.14126,2142.8,2142.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741417503905,3.2078,2142.8,2142.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741417504106,1.9439,2142.9,2142.8,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741417504307,6.1318,2143.6,2143.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741417504509,6.1318,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417504510,1.55427,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417504711,0.621,2143.2,2143.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417504909,1.55425,2143.2,2143.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417505321,2.22355,2143.2,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417505514,5.54116,2143.0,2142.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741417505814,0.93358,2142.5,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417506015,0.93358,2142.5,2142.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741417506209,0.6693,2142.4,2142.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741417506916,0.6693,2142.4,2142.3,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1741417507117,0.6693,2142.4,2142.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741417507315,0.6693,2142.4,2142.3,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1741417507513,0.6693,2142.4,2142.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741417507712,1.6029,2142.4,2142.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741417507912,0.93369,2142.2,2142.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417512918,0.6296,2142.3,2142.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417513114,0.93369,2142.2,2142.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417514515,0.6296,2142.3,2142.1,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417514719,1.2836,2142.4,2142.1,0.03701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417514924,1.2836,2142.4,2142.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741417515124,2.2172,2142.4,2142.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741417515715,0.00701328,2142.6,2142.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741417515919,0.00701328,2142.6,2142.5,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741417517322,3.2078,2142.8,2142.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417517523,3.2078,2142.8,2142.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741417517723,3.2078,2142.8,2142.7,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1741417518126,3.2078,2144.0,2142.7,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1741417518427,0.9331,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417518625,1.2355,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417518828,0.93312,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417532440,0.93317,2143.4,2143.3,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417541057,7.2078,2143.4,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417541259,0.93343,2142.8,2142.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741417541656,3.57773,2143.3,2142.7,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1741417541852,1.2447,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417542053,0.93325,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417545059,0.93325,2143.2,2143.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741417545254,2.17792,2143.3,2143.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741417545456,1.56562,2143.3,2143.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741417545657,0.93325,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417546463,0.93324,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417546662,0.93325,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417546863,0.93324,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417547161,0.93323,2143.3,2143.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741417547361,0.93323,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417547563,0.93325,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417551765,0.00701328,2143.4,2143.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741417552059,0.93323,2143.3,2143.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741417552465,0.00701328,2143.4,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417552666,0.00701328,2143.4,2143.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741417552861,0.93325,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417553061,0.00701328,2143.4,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417553362,0.93321,2143.3,2143.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1741417553563,0.00701328,2143.4,2143.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417553766,0.93322,2143.3,2143.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1741417556460,0.93322,2143.3,2143.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417556662,0.93322,2143.3,2143.1,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1741417556966,0.93322,2143.3,2143.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741417557664,0.93322,2143.3,2143.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741417560059,0.93322,2143.3,2143.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741417566574,0.93321,2143.3,2143.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741417567074,0.93321,2143.3,2143.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741417567276,0.93321,2143.3,2143.1,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1741417567467,0.00701328,2143.4,2143.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741417567669,0.93325,2143.2,2143.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741417568270,0.93325,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417569468,0.9333,2143.1,2143.0,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417569674,1.5541,2143.1,2143.0,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417570767,2.2253,2143.1,2143.0,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417573777,5.292,2143.1,2142.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741417574079,0.93356,2142.5,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417574273,0.9336,2142.4,2142.3,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1741417574478,0.93367,2142.3,2142.1,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1741417574673,0.6428,2142.4,2142.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741417574674,0.93369,2142.2,2142.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741417574879,0.93369,2142.2,2142.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741417580775,1.2759,2142.3,2142.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741417580975,2.924,2143.1,2142.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741417580976,3.2078,2142.9,2142.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741417581279,2.19889,2142.7,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417581482,0.93351,2142.6,2142.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741417581685,0.93351,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417581880,0.93365,2142.3,2142.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741417582078,0.93365,2142.3,2142.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741417582281,0.93365,2142.3,2142.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417582786,2.33388,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417583084,0.93369,2142.2,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417584589,2.33388,2142.6,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417584777,0.93368,2142.3,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417584977,2.33388,2142.6,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417585379,0.93369,2142.2,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417593190,0.93369,2142.2,2142.1,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1741417593689,0.93369,2142.2,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417593992,0.93369,2142.2,2142.1,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1741417594193,0.93369,2142.2,2142.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741417594686,0.93367,2142.3,2142.1,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741417595290,0.93369,2142.2,2142.1,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741417595791,0.93366,2142.3,2142.1,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741417596791,2.80123,2142.4,2142.2,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741417596992,2.80123,2142.4,2142.2,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1741417597195,0.93353,2142.6,2142.4,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741417597395,2.011,2142.8,2142.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417597396,0.93356,2142.5,2142.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741417598288,0.93356,2142.5,2142.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417598487,0.93354,2142.6,2142.4,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741417599189,3.3371,2142.8,2142.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417599396,0.93356,2142.6,2142.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417599694,0.93356,2142.5,2142.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417599894,1.58526,2142.5,2142.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741417601693,0.6517,2142.5,2142.4,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741417601996,0.93349,2142.7,2142.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741417602298,0.93351,2142.6,2142.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741417604298,1.9449,2142.8,2142.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741417604500,0.93351,2142.6,2142.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741417604999,2.33342,2143.0,2142.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741417605201,0.93349,2142.7,2142.5,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1741417605498,1.58006,2142.8,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741417605701,0.93349,2142.7,2142.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417608201,0.6466,2142.8,2142.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417608403,0.6466,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417608600,1.58003,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417610498,0.6466,2142.8,2142.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1741417610695,0.6466,2142.8,2142.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741417610895,0.6466,2142.8,2142.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1741417611292,1.248,2142.9,2142.8,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741417611493,0.93334,2143.1,2142.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741417611898,0.93338,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417612205,1.9505,2143.2,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417612401,0.93337,2143.0,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417612707,0.93338,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417612902,1.56938,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417613403,0.636,2142.9,2142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417613604,0.636,2142.9,2142.8,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1741417616304,1.3145,2143.2,2142.8,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1741417616305,0.93323,2143.3,2143.1,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741417616605,2.26523,2143.3,2143.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741417617702,0.00701328,2143.4,2143.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741417617910,0.00701328,2143.4,2143.2,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1741417618110,0.00701328,2143.4,2143.2,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1741417618407,0.94019328,2143.4,2143.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417619006,0.93321,2143.3,2143.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417619206,1.58391,2143.3,2143.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417620207,0.94019328,2143.4,2143.2,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1741417620611,0.93321,2143.3,2143.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417620812,0.94020328,2143.4,2143.2,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1741417621015,0.93321,2143.3,2143.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417621211,0.94020328,2143.4,2143.2,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1741417622214,0.94020328,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417627214,0.00701328,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417627516,0.00701328,2143.4,2143.3,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1741417632223,0.94018328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417632920,0.00701328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417633116,0.94018328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417634217,0.00701328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417634425,0.94018328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417636120,0.00701328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417636329,0.00701328,2143.4,2143.3,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1741417638431,0.94018328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417641019,0.00701328,2143.4,2143.3,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1741417644132,0.00701328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417644339,0.94018328,2143.4,2143.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741417647036,0.94018328,2143.4,2143.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417647230,0.00701328,2143.4,2143.0,3.21481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417647431,0.9333,2143.1,2143.0,3.35481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417649240,0.9333,2143.1,2143.0,3.21481328]
["bitfinex-derivatives","ETHF0:USTF0",1741417649641,0.93343,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417649938,0.93343,2142.8,2142.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741417650537,0.93343,2142.8,2142.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417650732,0.93352,2142.6,2142.5,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417650932,0.93352,2142.6,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417652636,1.59162,2142.6,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417653333,1.5431,2142.7,2142.5,1.04057328]
["bitfinex-derivatives","ETHF0:USTF0",1741417653538,1.5431,2142.7,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417654036,0.93352,2142.6,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417656144,1.5431,2142.7,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417656339,1.54307,2142.7,2142.5,1.04056328]
["bitfinex-derivatives","ETHF0:USTF0",1741417657242,1.54307,2142.7,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417657543,0.93352,2142.6,2142.5,0.10701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417658839,0.93352,2142.6,2142.5,0.00701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417659342,0.6096,2142.7,2142.5,0.01701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417659546,0.93352,2142.6,2142.5,0.01701328]
["bitfinex-derivatives","ETHF0:USTF0",1741417659740,1.54309,2142.7,2142.5,0.95054328]
["bitfinex-derivatives","ETHF0:USTF0",1741417660039,1.54309,2142.7,2142.5,1.61644328]
["bitfinex-derivatives","ETHF0:USTF0",1741417660748,0.6096,2142.7,2142.6,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741417660940,0.6096,2142.7,2142.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1741417668643,1.54307,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417669652,1.54307,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417670751,0.6096,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417670952,0.6096,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417671548,0.6096,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417671747,1.54307,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417675056,0.6096,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417675849,0.6096,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417676053,1.54307,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417678159,0.6096,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417678357,0.6096,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417679654,1.54307,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417680060,0.6096,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417680254,0.6096,2142.7,2142.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741417680560,0.6096,2142.7,2142.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741417681152,1.54307,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417683458,0.6096,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417684063,0.6096,2142.7,2142.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1741417684255,0.6096,2142.7,2142.6,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1741417685258,1.54307,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417686059,0.6096,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417686262,1.54307,2142.7,2142.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741417688166,0.6096,2142.7,2142.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1741417688366,0.6096,2142.7,2142.6,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1741417688566,0.6583,2142.8,2142.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741417688769,0.6618,2143.1,2142.7,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741417688959,0.6618,2143.1,2143.0,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741417689159,0.6618,2143.1,2143.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1741417689962,0.6618,2143.1,2143.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417690459,0.6618,2143.1,2143.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1741417690663,0.6454,2143.2,2143.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741417691259,0.6454,2143.2,2143.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417691460,0.00701328,2143.4,2143.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741417691664,0.00701328,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417691869,0.94018328,2143.4,2143.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741417693560,0.94018328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417694865,0.00701328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417695671,0.94018328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417696964,0.00701328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417697579,0.94018328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417697872,0.00701328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417698266,0.94018328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417700669,0.00701328,2143.4,2143.3,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1741417702469,0.00701328,2143.4,2143.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417703265,0.00701328,2143.4,2143.3,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1741417704874,0.00701328,2143.4,2143.3,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1741417705973,0.654,2143.7,2143.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741417706176,0.654,2143.7,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741417706470,0.654,2143.7,2143.6,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1741417707573,4.46871328,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741417707773,5.12631328,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741417708073,0.93304,2143.7,2143.6,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741417708273,0.93304,2143.7,2143.6,0.04699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417708867,0.93304,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417710977,0.93304,2143.7,2143.6,0.64489676]
["bitfinex-derivatives","ETHF0:USTF0",1741417712476,0.93304,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417721386,0.93304,2143.7,2143.6,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417728791,0.93304,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417732589,1.91851328,2143.9,2143.7,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741417732785,2.85146328,2143.9,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417733092,1.91851328,2143.9,2143.6,1.02004676]
["bitfinex-derivatives","ETHF0:USTF0",1741417733583,2.85150328,2143.9,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417733784,2.85150328,2143.9,2143.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741417736991,1.28371328,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741417737192,1.28371328,2143.9,2143.8,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1741417742102,1.28371328,2143.9,2143.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741417742294,1.59419,2143.8,2143.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741417742694,0.6612,2143.8,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417742900,0.93304,2143.7,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417743694,0.6612,2143.8,2143.6,1.02007676]
["bitfinex-derivatives","ETHF0:USTF0",1741417743899,1.5942,2143.8,2143.6,1.02007676]
["bitfinex-derivatives","ETHF0:USTF0",1741417744400,1.5942,2143.8,2143.6,1.02006676]
["bitfinex-derivatives","ETHF0:USTF0",1741417745593,0.93304,2143.7,2143.6,0.69599676]
["bitfinex-derivatives","ETHF0:USTF0",1741417745794,0.93304,2143.7,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417748800,0.6612,2143.8,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417749002,0.93304,2143.7,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417750006,0.6612,2143.8,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417750202,0.93304,2143.7,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417750601,0.93304,2143.7,2143.6,0.72569676]
["bitfinex-derivatives","ETHF0:USTF0",1741417751208,0.93304,2143.7,2143.6,0.08699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417755311,0.93304,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417756715,0.00701328,2143.9,2143.6,0.01699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417756914,0.00701328,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741417757209,0.63531328,2143.9,2143.6,1.89089676]
["bitfinex-derivatives","ETHF0:USTF0",1741417757410,0.93304,2143.7,2143.6,0.80939676]
["bitfinex-derivatives","ETHF0:USTF0",1741417758111,0.93302,2143.8,2143.6,0.80939676]
["bitfinex-derivatives","ETHF0:USTF0",1741417758709,0.93304,2143.7,2143.6,0.80939676]
["bitfinex-derivatives","ETHF0:USTF0",1741417759915,0.93299,2143.8,2143.6,0.80939676]
["bitfinex-derivatives","ETHF0:USTF0",1741417760416,0.93299,2143.8,2143.6,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417760616,0.6196,2143.7,2143.6,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417761207,0.6196,2143.7,2143.6,1.12007676]
["bitfinex-derivatives","ETHF0:USTF0",1741417761607,3.2078,2145.0,2143.6,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417761813,1.9128,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417762016,1.9128,2144.7,2144.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741417762414,0.93273,2144.5,2144.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741417762614,2.27730463,2144.7,2144.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741417762913,0.93273,2144.4,2144.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741417767923,3.2078,2144.5,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417768121,0.93286,2144.1,2144.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741417768316,0.93283,2144.2,2144.0,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1741417768513,0.93286,2144.1,2144.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741417769618,0.6074,2144.2,2144.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741417769919,0.6074,2144.2,2144.0,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1741417770814,0.6074,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741417771015,1.2901,2144.3,2144.2,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741417771216,1.2901,2144.3,2144.1,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1741417771416,0.93282,2144.2,2144.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417773128,1.2901,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417773425,1.54786,2144.1,2144.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741417773723,1.54786,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417774522,0.93299,2143.8,2143.6,2.94705676]
["bitfinex-derivatives","ETHF0:USTF0",1741417774816,2.82744,2143.7,2143.6,2.21399676]
["bitfinex-derivatives","ETHF0:USTF0",1741417775022,2.82744,2143.7,2143.6,0.20699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417775226,2.82744,2143.7,2143.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417781027,1.8944,2143.7,2143.6,0.94007676]
["bitfinex-derivatives","ETHF0:USTF0",1741417781224,0.93304,2143.7,2143.6,2.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417781726,3.9395,2144.0,2143.6,2.93774676]
["bitfinex-derivatives","ETHF0:USTF0",1741417781918,3.9395,2144.0,2143.6,2.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417782222,0.93302,2143.8,2143.6,2.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417782525,0.93303,2143.8,2143.6,2.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417783022,0.93304,2143.7,2143.6,2.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417783219,0.93304,2143.7,2143.6,0.74209676]
["bitfinex-derivatives","ETHF0:USTF0",1741417784626,3.9395,2144.0,2143.6,1.67513676]
["bitfinex-derivatives","ETHF0:USTF0",1741417784829,3.9395,2144.0,2143.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741417785129,0.93299,2143.8,2143.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741417785812,0.93299,2143.8,2143.6,1.59516676]
["bitfinex-derivatives","ETHF0:USTF0",1741417786021,0.93299,2143.8,2143.6,1.68516676]
["bitfinex-derivatives","ETHF0:USTF0",1741417786518,3.2078,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741417786713,1.2433,2144.5,2144.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417786919,1.2433,2144.5,2144.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1741417787120,0.93276,2144.4,2144.1,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1741417787826,0.93273,2144.4,2144.1,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1741417789024,1.2433,2144.5,2144.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741417789327,2.17601,2144.5,2144.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741417789515,1.2433,2144.5,2144.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417789717,0.93277,2144.3,2144.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417790327,2.17602,2144.5,2144.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741417790622,0.93277,2144.3,2144.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417790926,2.17601,2144.5,2144.2,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1741417791122,2.17601,2144.5,2144.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741417791329,2.17601,2144.5,2144.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741417791929,1.2433,2144.5,2144.1,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1741417792225,2.17601,2144.5,2144.2,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741417792417,1.2433,2144.5,2144.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417792821,0.93274,2144.4,2144.2,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1741417794027,0.93275,2144.4,2144.2,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1741417794328,1.2433,2144.5,2144.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417794520,0.93275,2144.4,2144.2,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1741417795027,0.93275,2144.4,2144.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417795228,0.93277,2144.3,2144.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417796629,1.2433,2144.5,2144.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417796630,0.93275,2144.4,2144.2,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741417796831,0.93275,2144.4,2144.2,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741417797330,0.93275,2144.4,2144.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741417797531,1.2433,2144.5,2144.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741417797732,0.00695822,2144.6,2144.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741417797943,0.00695822,2144.6,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741417798241,0.93959822,2144.6,2144.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741417803137,0.93269,2144.5,2144.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741417803440,0.6695,2144.5,2144.4,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1741417804744,0.93961822,2144.6,2144.4,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1741417805939,0.00695822,2144.6,2144.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741417806132,0.93963822,2144.6,2144.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741417807133,3.2078,2145.5,2144.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741417807337,1.9448,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417807539,1.9448,2145.2,2145.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741417811043,1.9448,2145.2,2144.9,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741417811244,2.8772,2145.2,2145.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741417811743,1.9448,2145.2,2145.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741417811944,1.9448,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417816949,2.87719,2145.2,2145.0,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1741417817147,1.9448,2145.2,2145.0,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1741417817349,1.9448,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417817944,0.93237,2145.3,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417818551,1.3257,2145.2,2145.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741417818751,1.3257,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417819050,0.93243,2145.1,2145.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741417819248,0.93247,2145.0,2144.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417820849,0.93247,2145.0,2144.9,0.04699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417821246,1.58066,2145.1,2144.9,0.97949676]
["bitfinex-derivatives","ETHF0:USTF0",1741417821646,4.5335,2145.2,2144.9,0.97949676]
["bitfinex-derivatives","ETHF0:USTF0",1741417821846,1.3257,2145.2,2145.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741417822146,2.2581,2145.2,2145.0,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1741417822351,1.3257,2145.2,2145.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1741417822553,0.93243,2145.1,2145.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1741417822754,1.3257,2145.2,2144.9,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741417822951,1.59367,2145.0,2144.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417830960,0.93244,2145.1,2144.9,1.67049676]
["bitfinex-derivatives","ETHF0:USTF0",1741417831162,0.93247,2145.0,2144.9,0.73799676]
["bitfinex-derivatives","ETHF0:USTF0",1741417831363,0.93247,2145.0,2144.9,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417832164,0.93259,2144.8,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417832365,7.50041,2145.2,2144.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417832366,1.9114,2144.7,2144.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417832568,2.844,2144.7,2144.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417833065,1.9114,2144.7,2144.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741417834266,1.2693,2144.7,2144.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741417836163,0.93953676,2144.9,2144.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741417836370,2.19333676,2144.9,2144.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741417836569,0.93256,2144.8,2144.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741417837071,0.93256,2144.8,2144.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741417837372,1.5491,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417839772,0.00699676,2144.9,2144.8,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741417840272,0.00699676,2144.9,2144.8,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1741417842774,1.2903,2145.2,2144.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417842979,1.2903,2145.2,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741417843273,1.2903,2145.2,2145.0,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1741417843469,1.2903,2145.2,2145.0,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1741417844073,1.2903,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417844272,1.2903,2145.2,2145.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741417844571,1.2903,2145.2,2145.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741417844772,2.22271,2145.2,2145.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741417845173,0.93243,2145.1,2145.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741417845472,2.22272,2145.2,2145.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741417846175,2.22272,2145.2,2145.0,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1741417846576,1.2903,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417847376,0.6536,2145.2,2145.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741417850180,1.58601,2145.2,2144.9,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1741417850381,0.6431,2145.1,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741417850584,0.6431,2145.1,2145.0,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1741417853188,0.66,2145.4,2145.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741417853487,1.3025,2145.3,2145.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741417853786,2.23485,2145.3,2145.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741417854285,2.23485,2145.3,2145.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741417854488,1.3025,2145.3,2145.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741417854687,0.6694,2145.3,2145.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741417854890,0.66,2145.4,2145.3,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741417855191,0.66,2145.4,2145.3,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1741417856692,0.6493,2145.5,2145.3,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1741417856887,0.6493,2145.5,2145.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741417857288,1.58155,2145.5,2145.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741417858797,0.6493,2145.5,2145.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741417859285,1.58155,2145.5,2145.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741417859694,0.93225,2145.5,2145.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741417860297,0.6206,2145.7,2145.5,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741417860489,0.6206,2145.7,2145.6,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741417860688,0.6206,2145.7,2145.6,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1741417860886,0.6206,2145.7,2145.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417861087,1.55277,2145.7,2145.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741417861291,1.273,2145.7,2145.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741417861489,0.6329,2145.6,2145.3,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741417861694,0.6329,2145.6,2145.5,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1741417862190,0.6329,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417862396,0.6329,2145.6,2145.5,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1741417863097,0.6206,2145.7,2145.6,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741417863493,0.6206,2145.7,2145.6,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1741417863800,2.21669,2145.9,2145.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741417863801,1.2846,2145.9,2145.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741417864095,1.8993,2145.9,2145.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741417865394,1.2476,2145.9,2145.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741417865695,1.2476,2145.9,2145.8,4.14992]
["bitfinex-derivatives","ETHF0:USTF0",1741417867898,0.6517,2146.0,2145.9,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741417868193,1.2607,2146.0,2145.9,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741417868398,1.2607,2146.0,2145.8,4.13989]
["bitfinex-derivatives","ETHF0:USTF0",1741417868597,1.2607,2146.0,2145.9,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741417869197,1.2607,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417869401,1.2607,2146.0,2145.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741417869600,1.2607,2146.0,2145.8,4.20991]
["bitfinex-derivatives","ETHF0:USTF0",1741417869799,0.609,2146.0,2145.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741417870001,0.609,2146.0,2145.9,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741417870704,0.609,2146.0,2145.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741417870894,0.609,2146.0,2145.9,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741417873409,0.609,2146.0,2145.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741417873813,0.609,2146.0,2145.9,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741417878516,1.54104,2146.0,2145.9,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741417878916,1.54104,2146.0,2145.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741417879218,0.609,2146.0,2145.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741417879418,0.609,2146.0,2145.9,1.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741417879719,2.25346,2146.2,2146.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741417879914,1.3215,2146.2,2146.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741417880116,2.25348,2146.2,2146.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741417880509,1.3215,2146.2,2145.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741417880709,0.93199,2146.1,2145.9,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1741417881518,1.3215,2146.2,2145.9,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1741417882217,0.932,2146.1,2145.9,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1741417883718,0.932,2146.1,2145.9,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1741417885114,0.932,2146.1,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417885513,0.932,2146.1,2145.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1741417885812,1.3215,2146.2,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417886012,1.58374,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417886417,0.6517,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417886919,0.6517,2146.0,2145.9,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1741417890923,1.58374,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417891121,0.6517,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417891718,0.6517,2146.0,2145.9,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1741417892322,0.6517,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417892511,1.58374,2146.0,2145.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741417892718,1.58374,2146.0,2145.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741417893317,0.93212,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417893517,1.58871,2145.9,2145.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741417893716,1.58871,2145.9,2145.7,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1741417894219,0.6566,2145.9,2145.7,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1741417894724,0.6566,2145.9,2145.7,5.84994]
["bitfinex-derivatives","ETHF0:USTF0",1741417895123,0.6566,2145.9,2145.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741417895331,0.6566,2145.9,2145.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417895529,0.6566,2145.9,2145.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1741417898823,0.6566,2145.9,2145.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741417899427,0.6566,2145.9,2145.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1741417899924,0.6517,2146.0,2145.9,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741417900125,0.6517,2146.0,2145.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741417903826,0.6517,2146.0,2145.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741417904629,0.6517,2146.0,2145.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741417905834,0.6517,2146.0,2145.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741417906129,0.6517,2146.0,2145.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741417910928,1.58374,2146.0,2145.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741417911230,0.6517,2146.0,2145.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741417914932,0.6517,2146.0,2145.9,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1741417915135,1.276,2146.4,2146.3,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741417915333,21.58429748,2146.8,2146.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741417915528,1.276,2146.7,2146.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741417915736,2.20776,2146.7,2146.4,2.25694]
["bitfinex-derivatives","ETHF0:USTF0",1741417916035,2.20776,2146.7,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417916036,0.93179,2146.6,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417917331,0.93179,2146.6,2146.4,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1741417917538,0.93179,2146.6,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417918532,2.20777,2146.7,2146.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1741417918731,0.93178,2146.6,2146.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1741417918935,2.20777,2146.7,2146.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1741417919434,0.93179,2146.6,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417919936,0.93179,2146.6,2146.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1741417920138,0.93179,2146.6,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417920534,1.59179,2146.6,2146.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741417920730,1.59179,2146.6,2146.4,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1741417922333,1.59179,2146.6,2146.4,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1741417923030,1.59179,2146.6,2146.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1741417923339,1.59181,2146.6,2146.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1741417923939,1.59181,2146.6,2146.4,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1741417924839,0.93182,2146.5,2146.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741417925034,0.66,2146.6,2146.0,6.14382]
["bitfinex-derivatives","ETHF0:USTF0",1741417925035,0.93194,2146.3,2146.0,6.14382]
["bitfinex-derivatives","ETHF0:USTF0",1741417925235,1.2998,2146.2,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417925434,1.2998,2146.2,2146.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741417926140,2.23176,2146.2,2146.0,6.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741417926443,0.6703,2146.1,2146.0,6.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741417928236,0.6703,2146.1,2146.0,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1741417929248,0.6703,2146.1,2146.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741417929448,0.6703,2146.1,2146.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741417929840,0.6703,2146.1,2146.0,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1741417931639,1.2998,2146.2,2146.0,6.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741417932843,2.23176,2146.2,2146.0,6.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741417934150,2.23176,2146.2,2146.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741417934544,1.2998,2146.2,2146.0,6.99613]
["bitfinex-derivatives","ETHF0:USTF0",1741417934847,2.23175,2146.2,2146.0,6.99613]
["bitfinex-derivatives","ETHF0:USTF0",1741417935051,2.23175,2146.2,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417935351,0.93199,2146.1,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417935647,2.23178,2146.2,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417936143,1.2998,2146.2,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417936350,2.23178,2146.2,2146.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741417937852,0.93215,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417938050,0.93215,2145.8,2145.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741417938749,2.33004,2146.1,2145.5,0.64129676]
["bitfinex-derivatives","ETHF0:USTF0",1741417938947,1.53689,2145.7,2145.5,1.02129676]
["bitfinex-derivatives","ETHF0:USTF0",1741417939150,0.6556,2145.6,2145.5,1.02129676]
["bitfinex-derivatives","ETHF0:USTF0",1741417939352,1.2683,2145.6,2145.5,1.02129676]
["bitfinex-derivatives","ETHF0:USTF0",1741417940056,2.004,2146.2,2145.5,1.02129676]
["bitfinex-derivatives","ETHF0:USTF0",1741417940253,0.9321,2145.9,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417940453,0.9321,2145.9,2145.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741417941845,0.93212,2145.8,2145.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741417942354,1.2615,2146.0,2145.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741417942651,0.93211,2145.9,2145.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741417943856,0.93211,2145.9,2145.7,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1741417944153,1.2615,2146.0,2145.7,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1741417944656,2.19357,2146.0,2145.7,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1741417944954,2.19357,2146.0,2145.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741417945154,2.19355,2146.0,2145.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741417946151,2.19355,2146.0,2145.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741417947355,0.6556,2146.1,2145.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741417947656,0.93192,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417947852,0.93192,2146.3,2146.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741417948058,1.9377,2146.4,2146.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741417948259,0.93191,2146.3,2146.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741417948459,0.93195,2146.2,2146.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741417951964,0.93199,2146.1,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417952262,0.93208,2146.0,2145.7,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1741417952466,0.93208,2145.9,2145.7,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1741417954061,0.93207,2146.0,2145.7,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1741417954367,4.26745,2146.4,2145.7,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1741417954368,0.93208,2145.9,2145.7,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1741417954970,0.93207,2146.0,2145.7,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1741417955267,1.9377,2146.4,2145.8,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741417955474,0.93204,2146.0,2145.8,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741417955670,0.93204,2146.0,2145.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417956063,0.93208,2145.9,2145.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741417959767,0.93208,2145.9,2145.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741417962474,0.93208,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417963067,0.6579,2146.0,2145.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417963264,4.14001,2145.6,2145.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417963573,0.93243,2145.1,2145.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417963773,1.9102,2145.5,2145.0,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741417963969,0.93235,2145.3,2145.0,14.55023]
["bitfinex-derivatives","ETHF0:USTF0",1741417964167,1.9102,2145.5,2145.0,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741417964370,0.93231,2145.4,2145.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741417964569,0.93231,2145.4,2145.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1741417964770,0.93231,2145.4,2145.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741417967576,1.91719676,2145.5,2145.0,14.14725676]
["bitfinex-derivatives","ETHF0:USTF0",1741417967881,0.93242,2145.2,2145.0,14.31469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417968074,1.91719676,2145.5,2145.0,14.31469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417968373,0.93243,2145.1,2145.0,14.31469676]
["bitfinex-derivatives","ETHF0:USTF0",1741417968575,0.93243,2145.1,2145.0,10.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417969067,5.2118,2145.2,2144.5,19.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741417969268,0.93264,2144.6,2144.5,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1741417969480,5.53909,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417969481,0.93269,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417969674,0.93269,2144.5,2144.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741417969980,0.93269,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417973181,1.2664,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417973473,0.93266,2144.6,2144.4,4.14053]
["bitfinex-derivatives","ETHF0:USTF0",1741417973677,0.93266,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417973873,1.2664,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417974074,0.93269,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417975076,0.93267,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417975282,1.2664,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417975781,0.93264,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417975982,0.93269,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417976779,1.2664,2144.7,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417977081,0.93277,2144.3,2144.2,0.26699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417977483,0.93277,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417978379,2.18847,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417978683,0.93277,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417980079,2.617,2144.4,2144.2,0.93978676]
["bitfinex-derivatives","ETHF0:USTF0",1741417980384,2.005,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417980571,0.93273,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417981182,0.6099,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417981381,0.93273,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417981987,0.93273,2144.4,2144.2,0.93981676]
["bitfinex-derivatives","ETHF0:USTF0",1741417982281,0.93273,2144.4,2144.2,0.98981676]
["bitfinex-derivatives","ETHF0:USTF0",1741417982988,0.6099,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417983185,0.6099,2144.6,2144.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1741417983385,0.93269,2144.5,2144.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1741417983683,0.6099,2144.6,2144.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1741417983984,0.93269,2144.5,2144.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1741417984185,0.93269,2144.5,2144.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741417984388,0.93269,2144.5,2144.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741417984584,0.6099,2144.6,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417984889,0.93277,2144.3,2144.2,0.71929676]
["bitfinex-derivatives","ETHF0:USTF0",1741417985183,0.93277,2144.3,2144.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417985686,0.93277,2144.3,2143.7,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741417985687,6.005,2144.3,2143.7,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741417985987,0.93298,2143.9,2143.7,24.33181]
["bitfinex-derivatives","ETHF0:USTF0",1741417986185,1.9008,2144.2,2143.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741417986387,1.54263,2144.2,2144.0,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741417986687,0.93289,2144.1,2143.9,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741417986991,0.93289,2144.1,2143.9,0.93993676]
["bitfinex-derivatives","ETHF0:USTF0",1741417987589,0.6098,2144.2,2144.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741417987991,0.6098,2144.2,2144.0,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1741417988287,0.6098,2144.2,2144.0,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1741417988485,1.54262,2144.2,2144.0,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1741417990090,1.54262,2144.2,2144.0,6.03886]
["bitfinex-derivatives","ETHF0:USTF0",1741417990393,0.6098,2144.2,2144.0,6.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741417990790,1.54263,2144.2,2144.0,6.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741417990992,1.54263,2144.2,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417991290,2.16673,2144.2,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417991488,0.93286,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741417991889,0.93286,2144.1,2144.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741417992892,0.93286,2144.1,2144.0,4.78811]
["bitfinex-derivatives","ETHF0:USTF0",1741417993591,0.93286,2144.1,2144.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741417994193,0.93286,2144.1,2144.0,4.78811]
["bitfinex-derivatives","ETHF0:USTF0",1741417994896,0.93286,2144.1,2144.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741417996892,0.93286,2144.1,2144.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741417997088,0.93286,2144.1,2144.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741417997397,0.93286,2144.1,2144.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741417997595,0.93291,2144.0,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417999283,2.93791,2144.0,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741417999795,2.93791,2144.0,2143.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741417999796,0.93308,2143.6,2143.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741417999999,0.93308,2143.6,2143.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741418002298,0.93308,2143.7,2143.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741418002701,0.93308,2143.6,2143.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741418003598,0.93308,2143.6,2143.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741418003798,2.33245,2143.9,2143.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741418003998,0.93312,2143.5,2143.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741418004201,0.93317,2143.4,2143.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418004498,2.78907,2143.4,2143.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418005499,1.54767,2143.4,2143.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418013899,0.99067189,2143.4,2143.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741418014104,0.9333,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418015512,2.9393,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418022610,2.006,2143.1,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418022802,2.006,2143.1,2142.8,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418023009,0.93338,2142.9,2142.8,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418023808,0.93338,2142.9,2142.8,1.12041676]
["bitfinex-derivatives","ETHF0:USTF0",1741418024108,0.93338,2142.9,2142.8,0.18699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418027304,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418031607,0.93338,2142.9,2142.8,0.63929676]
["bitfinex-derivatives","ETHF0:USTF0",1741418036206,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418037406,2.93938,2142.9,2142.8,0.66349676]
["bitfinex-derivatives","ETHF0:USTF0",1741418037815,0.93338,2142.9,2142.8,0.66349676]
["bitfinex-derivatives","ETHF0:USTF0",1741418039605,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418040511,2.93938,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418043219,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418043419,0.93338,2142.9,2142.8,0.65319676]
["bitfinex-derivatives","ETHF0:USTF0",1741418044626,2.6592,2143.0,2142.9,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741418044920,2.93934,2143.0,2142.8,1.95359676]
["bitfinex-derivatives","ETHF0:USTF0",1741418045115,2.006,2143.1,2142.8,2.01359676]
["bitfinex-derivatives","ETHF0:USTF0",1741418045320,2.93934,2143.1,2142.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741418045525,2.93934,2143.1,2142.9,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741418046221,0.93336,2143.0,2142.8,2.88698676]
["bitfinex-derivatives","ETHF0:USTF0",1741418046419,0.66459676,2143.2,2142.8,2.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1741418046614,2.67059676,2143.2,2142.8,2.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1741418046818,2.67059676,2143.2,2143.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741418046819,0.00699676,2143.2,2143.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741418047019,0.94024676,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418047219,0.94024676,2143.2,2143.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741418048518,0.00699676,2143.2,2143.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741418049024,0.00699676,2143.2,2143.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741418049418,0.00699676,2143.2,2143.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741418054026,2.006,2143.7,2143.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741418054225,2.93905,2143.7,2143.5,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741418054426,2.93905,2143.7,2143.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741418054816,2.006,2143.7,2143.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741418055021,2.93904,2143.7,2143.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741418055529,2.93904,2143.7,2143.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741418055829,2.006,2143.7,2143.6,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1741418056126,0.00699676,2143.9,2143.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741418056527,0.93997676,2143.9,2143.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741418057830,0.00699676,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741418058030,0.00699676,2143.9,2143.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1741418059131,0.00699676,2143.9,2143.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418059428,0.00699676,2143.9,2143.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1741418064835,0.00699676,2143.9,2143.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418065126,0.93302,2143.8,2143.6,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1741418065332,0.93302,2143.8,2143.6,3.01417]
["bitfinex-derivatives","ETHF0:USTF0",1741418066429,0.00699676,2143.9,2143.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741418066732,0.93312,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418066920,0.93312,2143.5,2143.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741418067124,0.93312,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418067328,2.33295,2143.4,2142.9,22.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741418067528,3.57935,2143.4,2142.9,23.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741418067824,0.93334,2143.1,2142.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741418068037,0.93334,2143.1,2142.9,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741418068221,0.93325,2143.2,2142.9,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741418068427,0.6126,2143.3,2142.9,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741418068929,0.93331,2143.1,2142.9,5.83797]
["bitfinex-derivatives","ETHF0:USTF0",1741418071140,0.93328,2143.2,2142.9,5.83795]
["bitfinex-derivatives","ETHF0:USTF0",1741418071335,0.9333,2143.1,2142.9,5.83795]
["bitfinex-derivatives","ETHF0:USTF0",1741418077434,0.6126,2143.3,2142.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741418077435,0.93334,2143.0,2142.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741418077633,1.58514,2143.0,2142.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741418079637,1.58514,2143.0,2142.9,4.57118]
["bitfinex-derivatives","ETHF0:USTF0",1741418080039,1.58514,2143.0,2142.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741418080944,1.58514,2143.0,2142.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1741418083346,0.93338,2142.9,2142.8,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418083648,2.20588,2142.9,2142.8,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418085745,1.58538,2142.9,2142.8,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418086342,1.58538,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418088550,2.6578,2143.0,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418088845,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418089350,1.58517,2143.0,2142.8,0.94041676]
["bitfinex-derivatives","ETHF0:USTF0",1741418089545,0.93338,2142.9,2142.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418090049,0.6518,2143.0,2142.8,0.94040676]
["bitfinex-derivatives","ETHF0:USTF0",1741418090244,1.58517,2143.0,2142.8,4.14820676]
["bitfinex-derivatives","ETHF0:USTF0",1741418090450,1.58517,2143.0,2142.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741418093052,1.58517,2143.0,2142.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741418093248,0.93337,2143.0,2142.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741418093444,0.6136,2143.2,2142.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741418093648,2.924,2143.4,2142.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741418093955,2.29657513,2143.8,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418094156,0.93315,2143.5,2143.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741418094348,2.006,2143.7,2143.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1741418094657,0.93318,2143.4,2143.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741418095551,1.9212,2143.8,2143.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741418095849,0.93309,2143.6,2143.4,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1741418097446,2.93907,2143.7,2143.5,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741418097653,2.93907,2143.7,2143.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741418097855,0.93308,2143.6,2143.4,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1741418098655,2.006,2143.7,2143.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741418099046,2.93904,2143.7,2143.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741418099454,2.93904,2143.7,2143.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741418101653,2.006,2143.7,2143.6,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741418103764,1.54662,2143.8,2143.6,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741418104360,0.00699676,2143.9,2143.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741418104560,0.93997676,2143.9,2143.7,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741418104760,0.93299,2143.8,2143.6,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741418105066,0.93299,2143.8,2143.6,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1741418105367,0.93302,2143.8,2143.6,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1741418105571,0.93304,2143.7,2143.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741418105768,0.6661,2143.8,2143.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741418105969,1.5927,2143.6,2143.4,5.55516]
["bitfinex-derivatives","ETHF0:USTF0",1741418107466,0.6596,2143.6,2143.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1741418108065,0.6596,2143.6,2143.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741418108268,1.54926,2143.7,2143.5,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741418108463,0.93306,2143.7,2143.5,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741418108663,0.93299,2143.8,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741418108864,0.66379676,2143.9,2143.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741418109160,1.59676676,2143.9,2143.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741418111466,0.93996676,2143.9,2143.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741418113274,0.00699676,2143.9,2143.8,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741418113460,0.00699676,2143.9,2143.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741418113664,0.93994676,2143.9,2143.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741418114769,0.00699676,2143.9,2143.8,2.18899]
["bitfinex-derivatives","ETHF0:USTF0",1741418115072,0.00699676,2143.9,2143.8,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1741418116466,0.00699676,2143.9,2143.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741418117069,0.00699676,2143.9,2143.8,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1741418118580,0.93994676,2143.9,2143.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741418118970,0.00699676,2143.9,2143.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741418119170,0.93994676,2143.9,2143.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741418119378,0.93994676,2143.9,2143.8,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741418126180,0.93994676,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418126477,0.93308,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418126682,0.93324,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418126985,0.93318,2143.4,2143.2,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1741418127183,0.6422,2143.5,2143.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741418127380,1.57534,2143.5,2143.3,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1741418127882,2.14659,2143.8,2143.6,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741418128090,1.53949,2143.8,2143.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741418128296,0.93308,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418128490,0.6065,2143.8,2143.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741418128688,0.93308,2143.6,2143.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741418130198,0.93308,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418130393,0.93312,2143.5,2143.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741418130699,0.93312,2143.5,2143.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741418132294,0.93321,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418132495,0.93321,2143.3,2143.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741418134701,1.59538,2143.4,2143.2,4.89463]
["bitfinex-derivatives","ETHF0:USTF0",1741418135107,0.93321,2143.3,2143.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741418135701,1.5954,2143.4,2143.2,4.89465]
["bitfinex-derivatives","ETHF0:USTF0",1741418136008,0.93321,2143.3,2143.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741418138702,1.56371,2143.3,2143.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418139006,0.9333,2143.1,2143.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741418139206,0.9333,2143.1,2143.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741418139703,0.6622,2143.4,2143.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741418139906,0.93322,2143.3,2143.1,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1741418140110,0.93322,2143.3,2143.1,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1741418140499,0.93325,2143.2,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418141107,0.93324,2143.3,2143.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1741418141609,1.9271,2143.4,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418142209,0.93325,2143.2,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418142512,1.9271,2143.4,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418142717,0.93323,2143.3,2143.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1741418143415,0.93321,2143.3,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418144305,0.93321,2143.3,2143.1,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1741418145217,1.2685,2143.4,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418145417,0.93325,2143.2,2143.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418145709,0.93325,2143.2,2143.1,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741418146300,0.93325,2143.3,2143.1,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741418146506,0.93324,2143.3,2143.1,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741418146907,1.2685,2143.4,2143.2,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741418146908,2.20169,2143.4,2143.2,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741418147113,2.005,2143.6,2143.1,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1741418147308,0.93311,2143.6,2143.4,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741418147508,1.8939,2143.8,2143.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741418147710,1.2718,2143.8,2143.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741418147916,0.93996676,2143.9,2143.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1741418148209,0.00699676,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741418148613,0.00699676,2143.9,2143.8,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1741418149015,0.93994676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418149212,0.00699676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418149422,0.00699676,2143.9,2143.8,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1741418150809,0.00699676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418151018,0.93994676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418151715,0.00699676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418152018,0.00699676,2143.9,2143.8,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1741418154609,0.00699676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418154610,0.93994676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418154818,0.00699676,2143.9,2143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741418155211,0.00699676,2143.9,2143.8,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1741418155606,0.93286,2144.2,2143.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741418155821,0.93286,2144.2,2143.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741418156019,0.93286,2144.2,2144.0,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741418156220,0.93286,2144.2,2144.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741418163723,1.56234676,2144.4,2144.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741418163929,0.62959676,2144.4,2144.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741418164228,0.93282,2144.2,2144.1,1.59934]
["bitfinex-derivatives","ETHF0:USTF0",1741418164520,0.62959676,2144.4,2144.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741418164721,0.93281,2144.3,2144.1,1.59935]
["bitfinex-derivatives","ETHF0:USTF0",1741418164928,0.93282,2144.2,2144.1,1.59935]
["bitfinex-derivatives","ETHF0:USTF0",1741418165122,0.93282,2144.2,2144.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741418165826,0.93286,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418166024,0.93291,2144.0,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418166227,4.4662,2144.0,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418166531,0.93312,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418166718,0.93321,2143.3,2143.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741418166919,0.93321,2143.3,2143.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741418167119,0.6165,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418167325,0.9333,2143.1,2143.0,3.44479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418167631,0.9333,2143.1,2143.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418178147,3.21479676,2143.3,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418178346,0.00699676,2143.3,2143.2,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1741418178645,2.005,2143.8,2143.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741418178947,0.93307,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418179141,2.005,2143.8,2143.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741418179344,2.005,2143.8,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418179640,0.93308,2143.6,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418179841,2.005,2143.8,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418180043,0.93304,2143.7,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418180244,2.005,2143.8,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418180644,2.93802,2143.8,2143.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741418180845,0.93308,2143.6,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418182141,0.00699676,2143.9,2143.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741418182346,0.00699676,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418182347,5.21979676,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418182539,0.93312,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418182944,0.93312,2143.5,2143.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741418182945,0.93322,2143.3,2143.1,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1741418183146,0.6645,2143.7,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418183345,0.6645,2143.7,2143.1,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1741418183346,0.93323,2143.3,2143.1,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1741418183648,0.93325,2143.2,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418183849,0.93323,2143.3,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418184049,2.99716,2143.7,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418184050,0.93325,2143.2,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418184250,0.93324,2143.3,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418184646,0.93325,2143.2,2143.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741418186141,0.93323,2143.3,2143.1,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741418186342,0.6645,2143.7,2143.2,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741418186544,0.6645,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418187342,0.93317,2143.5,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418187947,0.6645,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418188550,0.93317,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418190346,2.99718,2143.7,2143.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741418190550,0.93321,2143.3,2143.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741418200151,0.93321,2143.3,2143.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418200359,1.3013,2143.4,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418200654,0.93347,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418204658,0.93352,2142.6,2142.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741418208459,0.93348,2142.7,2142.5,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1741418208657,0.93348,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418209451,0.93328,2143.2,2142.7,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741418209658,2.33261,2143.7,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418209659,0.9333,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418209852,0.9333,2143.1,2143.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741418211052,0.00699676,2143.3,2143.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741418211256,0.00699676,2143.3,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418211853,0.00699676,2143.3,2143.2,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741418213260,0.00699676,2143.3,2143.2,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1741418213960,0.00699676,2143.3,2143.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741418214161,0.94020676,2143.3,2143.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741418214354,0.00699676,2143.3,2143.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741418214551,0.93325,2143.2,2143.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418214755,1.56875,2143.2,2143.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418216964,0.94023676,2143.3,2143.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741418217163,0.94023676,2143.3,2143.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741418220363,0.00699676,2143.3,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418220564,0.00699676,2143.3,2143.2,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1741418224772,1.54512,2143.8,2143.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418224966,1.54512,2143.8,2143.6,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741418225166,0.6121,2143.8,2143.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741418225370,0.93297,2143.9,2143.7,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1741418225565,0.93299,2143.8,2143.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741418225970,0.93308,2143.6,2143.5,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418226271,0.93308,2143.6,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418229270,0.93307,2143.7,2143.5,0.94011676]
["bitfinex-derivatives","ETHF0:USTF0",1741418229473,0.93308,2143.6,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418229673,0.93307,2143.7,2143.5,0.94011676]
["bitfinex-derivatives","ETHF0:USTF0",1741418230378,0.93306,2143.7,2143.5,0.94010676]
["bitfinex-derivatives","ETHF0:USTF0",1741418230573,0.93308,2143.7,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418230774,0.93308,2143.6,2143.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418231480,0.93306,2143.7,2143.5,0.94010676]
["bitfinex-derivatives","ETHF0:USTF0",1741418231879,0.6648,2143.9,2143.7,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741418232080,0.93295,2143.9,2143.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1741418232269,0.61909676,2144.0,2143.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741418232465,0.61909676,2144.0,2143.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741418232670,0.00699676,2144.0,2143.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741418232973,0.00699676,2144.0,2143.9,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1741418233276,0.00699676,2144.0,2143.9,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1741418234381,0.00699676,2144.0,2143.9,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1741418235583,0.00699676,2144.0,2143.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741418236082,0.00699676,2144.0,2143.9,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1741418236581,0.00699676,2144.0,2143.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741418237578,0.00699676,2144.0,2143.9,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741418243182,0.605,2144.4,2143.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418243387,0.605,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418243585,0.605,2144.4,2144.3,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1741418243780,0.605,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418244080,0.605,2144.4,2144.3,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1741418249080,0.00699676,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418249281,0.93966676,2144.6,2144.4,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1741418249486,0.93966676,2144.6,2144.4,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1741418249981,0.00699676,2144.6,2144.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741418250182,0.00699676,2144.6,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741418250390,0.93963676,2144.6,2144.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418250586,0.00699676,2144.6,2144.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741418250888,0.93966676,2144.6,2144.4,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1741418251886,0.93269,2144.5,2144.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741418252086,0.93965676,2144.6,2144.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418253689,0.93965676,2144.6,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741418253690,0.00699676,2144.6,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741418253993,0.00699676,2144.6,2144.5,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1741418255390,3.2078,2144.9,2144.8,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741418255698,3.2078,2144.9,2144.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741418255998,3.2078,2144.9,2144.8,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741418256187,3.2078,2144.9,2144.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741418256500,3.2078,2144.9,2144.8,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741418256690,4.14032,2144.9,2144.7,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1741418256888,0.93256,2144.8,2144.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741418257487,3.2078,2144.9,2144.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741418257692,0.9326,2144.7,2144.6,3.21479676]
["bitfinex-derivatives","ETHF0:USTF0",1741418258490,4.0,2144.7,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418258701,0.93288,2144.1,2143.9,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1741418258999,5.2128,2144.5,2143.9,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1741418259196,5.2128,2144.5,2143.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741418259491,0.93276,2144.4,2144.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741418259695,0.93975676,2144.4,2144.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741418260398,0.93975676,2144.4,2144.1,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1741418260591,0.93282,2144.2,2144.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741418260797,0.93279,2144.3,2144.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741418261099,0.93974676,2144.4,2144.2,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741418261395,0.93974676,2144.4,2144.2,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1741418261697,0.93974676,2144.4,2144.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418262195,0.00699676,2144.4,2144.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741418262390,0.00699676,2144.4,2144.3,1.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741418262697,0.00699676,2144.4,2144.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741418263390,0.00699676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418263792,0.00699676,2144.4,2144.3,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1741418271805,0.00699676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418272006,0.93972676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418273701,0.00699676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418274803,0.00699676,2144.4,2144.3,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1741418275707,0.93972676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418276606,0.00699676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418277404,0.93972676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418280010,0.00699676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418280412,0.93972676,2144.4,2144.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741418284211,0.93972676,2144.4,2144.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418284412,0.93277,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418284712,0.93277,2144.3,2144.2,4.19062]
["bitfinex-derivatives","ETHF0:USTF0",1741418286219,0.93277,2144.3,2144.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418286915,0.93976676,2144.4,2144.2,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1741418287113,0.00699676,2144.4,2144.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741418288122,0.00699676,2144.4,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418288314,0.00699676,2144.4,2144.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741418288516,0.00699676,2144.4,2144.3,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1741418289115,3.2078,2144.8,2144.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741418289319,3.2078,2144.8,2144.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1741418289516,3.2078,2144.8,2144.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418289721,4.1404,2144.8,2144.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741418290022,3.2078,2144.8,2144.5,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1741418290222,3.2078,2144.8,2144.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741418290514,3.2078,2144.8,2144.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1741418290722,0.9324,2145.2,2144.9,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741418291219,5.8822,2145.3,2145.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741418291423,5.8822,2145.3,2145.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741418291720,0.93238,2145.2,2145.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741418292624,3.8792,2145.3,2145.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1741418292823,3.2078,2145.3,2145.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741418293514,3.2078,2145.3,2145.1,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1741418293821,3.2078,2145.3,2145.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741418294023,3.2078,2145.3,2145.2,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1741418295320,3.2078,2145.3,2145.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741418295722,3.2078,2145.3,2145.2,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1741418295917,3.2078,2145.3,2145.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741418296315,3.2078,2145.6,2145.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741418296721,0.93227,2145.5,2145.2,1.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1741418298327,0.93227,2145.5,2145.2,1.57486676]
["bitfinex-derivatives","ETHF0:USTF0",1741418298715,0.93227,2145.5,2145.2,0.64249676]
["bitfinex-derivatives","ETHF0:USTF0",1741418298926,0.93227,2145.5,2145.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741418300230,3.2078,2146.2,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418300421,0.6574,2146.1,2145.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741418300616,0.6574,2146.1,2145.9,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741418300927,4.13979,2146.2,2145.8,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741418301133,4.13978,2146.2,2145.9,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1741418301427,3.2078,2146.2,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418301621,0.6574,2146.1,2145.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418302629,0.93212,2145.8,2145.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418303130,0.93212,2145.8,2145.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741418303326,0.93225,2145.6,2145.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418303629,0.93225,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418304930,0.93224,2145.6,2145.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1741418305130,0.93221,2145.6,2145.4,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1741418305326,1.5412,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418305530,0.93221,2145.6,2145.4,4.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741418306225,0.93221,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418307131,0.609,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418307335,0.93225,2145.5,2145.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418307927,0.93224,2145.6,2145.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418308432,0.93225,2145.5,2145.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418309133,0.793,2145.7,2145.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418309334,0.93225,2145.6,2145.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418309535,0.6285,2145.8,2145.5,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741418309734,0.93218,2145.7,2145.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741418313940,0.93218,2145.7,2145.6,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1741418314238,1.56065,2145.8,2145.6,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1741418314541,4.13991,2145.9,2145.7,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741418314731,4.13991,2145.9,2145.7,2.20465]
["bitfinex-derivatives","ETHF0:USTF0",1741418314933,0.93211,2145.9,2145.7,2.20465]
["bitfinex-derivatives","ETHF0:USTF0",1741418315339,0.93212,2145.9,2145.7,2.20467]
["bitfinex-derivatives","ETHF0:USTF0",1741418315644,0.93212,2145.8,2145.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741418316136,0.6412,2146.1,2145.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741418316340,4.13977,2146.2,2145.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1741418316542,3.2078,2146.2,2145.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741418316741,0.93204,2146.0,2145.8,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1741418316942,0.93204,2146.0,2145.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741418317137,0.93202,2146.1,2145.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741418317442,0.932,2146.1,2145.9,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1741418317944,0.932,2146.1,2145.9,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741418318644,0.932,2146.1,2145.9,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1741418319244,3.2078,2146.2,2145.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741418319542,4.13975,2146.2,2146.0,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741418319740,3.2078,2146.2,2146.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741418320141,3.2078,2146.2,2146.1,2.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741418324548,3.2078,2146.2,2146.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741418324843,3.2078,2146.2,2146.1,2.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741418327550,3.2078,2146.2,2146.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741418327849,3.2078,2146.2,2146.1,2.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741418329745,7.2078,2146.2,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418329940,0.93215,2145.8,2145.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741418330145,4.1399,2145.9,2145.6,1.76851]
["bitfinex-derivatives","ETHF0:USTF0",1741418330747,0.93214,2145.8,2145.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741418330945,3.2078,2145.9,2145.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741418331145,3.2078,2145.9,2145.7,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741418331440,1.2849,2146.1,2145.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418331744,0.93212,2145.8,2145.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418333344,3.2078,2145.9,2145.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741418333545,0.93217,2145.7,2145.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741418334151,3.2078,2145.9,2145.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741418334449,0.93219,2145.7,2145.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741418334650,0.1738,2145.8,2145.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741418334851,0.93218,2145.7,2145.5,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1741418335248,0.93218,2145.7,2145.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741418336349,3.2078,2145.9,2145.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741418336656,0.93213,2145.8,2145.6,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741418337057,0.93213,2145.8,2145.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741418337555,0.93221,2145.6,2145.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741418337854,0.93225,2145.5,2145.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741418338055,0.93224,2145.6,2145.4,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1741418338652,0.93221,2145.6,2145.4,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1741418339659,0.93221,2145.6,2145.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741418339849,0.93221,2145.6,2145.4,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1741418340050,0.668,2145.7,2145.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741418340251,0.93212,2145.8,2145.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741418340446,3.8431,2145.9,2145.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741418340759,0.93213,2145.8,2145.6,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741418341257,4.77521,2145.9,2145.6,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741418341457,4.77521,2145.9,2145.7,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1741418341759,0.93209,2145.9,2145.7,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1741418341952,0.93209,2145.9,2145.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741418342354,0.6616,2146.1,2145.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741418342658,0.93201,2146.1,2145.9,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741418342853,0.93201,2146.1,2145.9,1.56537]
["bitfinex-derivatives","ETHF0:USTF0",1741418345957,0.93201,2146.1,2145.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741418346256,0.93201,2146.1,2145.9,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1741418347555,0.93201,2146.1,2145.9,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1741418347956,0.93201,2146.1,2146.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741418348258,3.2078,2146.2,2146.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741418348454,0.93199,2146.1,2146.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741418367377,0.93204,2146.0,2145.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741418367575,0.93204,2146.0,2145.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741418368677,0.93204,2146.0,2145.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741418370574,3.2078,2146.0,2145.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741418370876,0.93225,2145.6,2145.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741418371178,1.4569,2145.9,2145.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741418371179,0.93225,2145.5,2145.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741418371379,1.4569,2145.9,2145.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741418371579,0.93223,2145.6,2145.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741418371880,0.93223,2145.6,2145.4,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741418372372,1.4569,2145.9,2145.4,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741418372373,1.4569,2145.9,2145.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741418372575,0.93234,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418372778,0.93234,2145.3,2145.2,0.09699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418374982,0.93234,2145.3,2145.2,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418376682,0.9326,2144.7,2144.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1741418376871,0.93259,2144.8,2144.6,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1741418377474,0.93259,2144.8,2144.6,8.81884]
["bitfinex-derivatives","ETHF0:USTF0",1741418377670,0.00699676,2144.9,2144.6,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1741418377873,0.93236,2145.3,2144.6,10.21775]
["bitfinex-derivatives","ETHF0:USTF0",1741418378081,0.93241,2145.2,2144.9,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1741418378384,0.93243,2145.1,2145.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1741418378585,0.93243,2145.1,2145.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741418381079,0.93243,2145.1,2145.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741418381278,0.93243,2145.1,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418383194,4.14023,2145.1,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418383986,0.93241,2145.2,2145.0,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1741418384285,0.93241,2145.2,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418384483,0.93243,2145.1,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418385385,3.2078,2145.4,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418385585,0.93243,2145.1,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418386090,3.2078,2145.4,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418386288,0.93241,2145.2,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418387289,6.1318,2145.7,2145.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741418387591,0.93225,2145.5,2145.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741418387789,0.9323,2145.4,2145.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741418389087,4.1401,2145.4,2145.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741418389789,0.93234,2145.3,2145.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741418389991,3.2078,2145.4,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418390188,0.93243,2145.1,2145.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741418390989,4.14023,2145.1,2145.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741418391187,4.14023,2145.1,2145.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741418391389,0.93251,2144.9,2144.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741418391586,0.93251,2144.9,2144.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741418392890,3.2078,2145.1,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741418393098,3.2078,2145.4,2145.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418393297,3.2078,2145.4,2145.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741418393594,3.2078,2145.4,2145.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741418393793,3.2078,2145.4,2145.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741418393988,4.1401,2145.4,2145.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741418394689,0.93227,2145.5,2145.2,2.23066]
["bitfinex-derivatives","ETHF0:USTF0",1741418395797,0.93227,2145.5,2145.3,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741418396097,0.93227,2145.5,2145.2,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1741418396098,0.93226,2145.5,2145.2,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1741418396501,4.466,2145.7,2145.5,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741418396692,4.13985,2146.0,2145.7,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741418396993,6.14586,2146.0,2145.7,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741418397193,6.14586,2146.0,2145.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741418397194,3.2078,2146.0,2145.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741418397699,4.0573,2146.3,2145.6,1.90999676]
["bitfinex-derivatives","ETHF0:USTF0",1741418397896,2.006,2146.2,2145.9,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741418398097,2.93797,2146.2,2146.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741418400196,2.006,2146.2,2146.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741418400398,0.93199,2146.1,2146.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741418400996,2.006,2146.2,2145.6,1.29659676]
["bitfinex-derivatives","ETHF0:USTF0",1741418401200,0.93211,2145.9,2145.6,3.06067676]
["bitfinex-derivatives","ETHF0:USTF0",1741418401498,4.13987,2146.0,2145.7,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741418401698,0.93209,2145.9,2145.7,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741418401893,4.13985,2146.0,2145.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741418402099,4.13985,2146.0,2145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741418402306,0.93208,2145.9,2145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741418402494,3.2078,2146.0,2145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741418402697,4.5246,2146.3,2145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741418402895,2.003,2146.2,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418403199,0.93195,2146.2,2146.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741418404201,3.8568,2146.3,2145.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741418404202,0.93203,2146.1,2145.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741418404402,0.93203,2146.1,2145.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741418404607,0.93203,2146.1,2145.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741418404793,4.4933,2146.3,2145.9,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1741418404997,0.93199,2146.1,2146.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741418405701,0.93197,2146.2,2146.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741418406698,0.93197,2146.2,2146.0,1.56832]
["bitfinex-derivatives","ETHF0:USTF0",1741418410204,0.93197,2146.2,2146.0,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1741418410398,4.4933,2146.3,2146.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741418410606,0.93214,2145.8,2145.6,0.93916676]
["bitfinex-derivatives","ETHF0:USTF0",1741418410809,0.93214,2145.8,2145.7,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741418410998,0.93214,2145.8,2145.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1741418411193,0.93214,2145.8,2145.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741418411407,0.93217,2145.7,2145.6,0.65709676]
["bitfinex-derivatives","ETHF0:USTF0",1741418411606,0.93217,2145.7,2145.6,0.73709676]
["bitfinex-derivatives","ETHF0:USTF0",1741418414903,0.93217,2145.7,2145.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418417303,3.3889,2145.8,2145.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741418417609,0.9323,2145.4,2145.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741418417809,0.9323,2145.4,2145.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1741418418309,0.93253,2144.9,2144.7,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741418418510,0.93253,2144.9,2144.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741418418807,0.93253,2144.9,2144.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1741418419302,0.93243,2145.1,2144.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1741418419500,0.93243,2145.1,2144.9,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741418419701,3.2078,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418419907,0.93247,2145.0,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418422902,3.2078,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418422903,0.93246,2145.1,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418423105,3.2078,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418423305,0.93244,2145.1,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418424505,3.2078,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418424506,0.93239,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418424811,0.93239,2145.2,2144.9,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1741418425113,2.005,2145.4,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418425303,0.93247,2145.0,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418425820,0.93246,2145.1,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418426815,0.9324,2145.2,2144.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418427112,0.9324,2145.2,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741418427309,0.9324,2145.2,2145.0,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1741418428413,4.14009,2145.5,2145.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741418428714,2.00999676,2145.6,2145.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741418428916,0.93227,2145.5,2145.3,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741418429110,0.00699676,2145.6,2145.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1741418429415,0.93206,2146.0,2145.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1741418429614,0.93206,2146.0,2145.7,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741418429813,2.93802,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418430013,0.93205,2146.0,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418430214,0.93208,2145.9,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418430403,2.006,2146.1,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418430607,0.93206,2146.0,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418431612,0.93208,2145.9,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418432418,0.93206,2146.0,2145.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741418433315,0.93206,2146.0,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418433715,5.2138,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418433915,0.93208,2145.9,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418434218,0.93207,2146.0,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418434712,0.93207,2146.0,2145.8,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1741418435015,5.2138,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418435218,6.14582,2146.1,2145.9,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741418435512,0.93208,2145.9,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418437814,5.2138,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418438016,0.93206,2146.0,2145.8,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1741418438712,5.2138,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418438915,2.93802,2146.1,2145.9,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741418439117,0.93206,2146.0,2145.8,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1741418439512,0.93206,2146.0,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418439710,0.93208,2145.9,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418439918,0.93207,2146.0,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418441121,0.93208,2145.9,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418441619,2.006,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418441822,0.93206,2146.0,2145.8,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1741418442324,2.006,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418442523,0.93208,2145.9,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418443322,0.93206,2146.0,2145.8,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1741418443618,0.93206,2146.0,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418443920,0.93206,2146.0,2145.8,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1741418444524,2.006,2146.1,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418444724,0.93207,2146.0,2145.8,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1741418445526,2.002,2146.3,2145.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741418445727,2.002,2146.3,2145.9,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741418445728,0.93199,2146.2,2145.9,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741418446026,0.93201,2146.1,2145.9,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741418446226,0.93204,2146.0,2145.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741418447128,2.002,2146.3,2145.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741418447529,0.93196,2146.2,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418447828,2.002,2146.3,2145.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741418448022,0.93202,2146.1,2145.9,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1741418448524,0.93197,2146.2,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418449528,2.002,2146.3,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418449730,0.93199,2146.1,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418449929,2.002,2146.3,2145.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741418450231,2.93394,2146.3,2146.1,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1741418450424,0.93195,2146.2,2146.0,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741418450923,0.93195,2146.2,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418451122,0.93194,2146.3,2146.1,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1741418451324,5.2098,2146.4,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418451632,0.93195,2146.2,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418456229,3.2078,2146.4,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418456529,0.93194,2146.3,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418456729,0.93194,2146.3,2146.1,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1741418458126,0.93194,2146.3,2146.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741418463347,0.93194,2146.3,2146.1,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1741418463840,0.93194,2146.3,2146.2,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741418464344,0.93191,2146.3,2146.2,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741418466431,3.2078,2146.4,2146.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741418466633,0.93181,2146.6,2146.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741418466836,3.8402,2146.7,2146.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741418466837,3.2078,2146.7,2146.6,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741418467845,3.2078,2146.7,2146.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741418468142,0.93182,2146.5,2146.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741418468533,0.6589,2146.6,2146.1,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1741418468736,0.6589,2146.6,2146.1,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1741418468937,0.93182,2146.5,2146.2,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741418469336,0.93188,2146.4,2146.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741418469541,0.6589,2146.6,2146.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741418469748,2.6609,2146.6,2146.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741418470047,0.93195,2146.2,2146.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741418471147,3.2078,2146.4,2146.1,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1741418471337,4.13969,2146.4,2146.2,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741418471744,2.6609,2146.6,2146.2,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741418472446,0.93188,2146.4,2146.2,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741418472646,0.93188,2146.4,2146.1,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1741418472846,0.93188,2146.4,2146.1,2.91826]
["bitfinex-derivatives","ETHF0:USTF0",1741418473346,0.93188,2146.4,2146.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741418473548,0.93188,2146.4,2146.2,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741418474749,0.93184,2146.5,2146.3,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741418474949,3.5927,2146.6,2146.4,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741418475246,0.93182,2146.5,2146.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741418475447,3.59271,2146.6,2146.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741418475648,2.93381,2146.6,2146.4,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741418475850,2.93381,2146.6,2146.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741418476046,3.2078,2146.7,2146.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741418476249,3.2078,2146.7,2146.6,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741418476444,3.2078,2146.7,2146.5,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1741418476445,4.13955,2146.7,2146.5,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1741418476951,3.2078,2146.7,2146.6,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741418478048,3.2078,2146.7,2146.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741418478248,4.13955,2146.7,2146.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741418478751,4.13955,2146.7,2146.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741418478954,4.13955,2146.7,2146.5,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1741418479655,3.2078,2146.7,2146.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741418479851,3.2078,2146.7,2146.6,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741418481755,4.13954,2146.7,2146.5,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1741418481960,4.13954,2146.7,2146.5,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1741418482357,3.2078,2146.7,2146.6,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741418482662,0.93178,2146.6,2146.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741418482858,0.93182,2146.5,2146.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741418483057,0.93182,2146.5,2146.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1741418483960,0.93182,2146.5,2146.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741418484560,0.93186,2146.4,2146.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741418484757,0.93203,2146.1,2145.9,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741418484957,0.93203,2146.1,2145.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1741418485159,0.93198,2146.2,2145.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1741418486562,0.93201,2146.1,2145.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741418486867,0.93204,2146.0,2145.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741418487864,0.93203,2146.1,2145.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741418488868,5.2088,2146.4,2146.0,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741418489170,0.93193,2146.3,2146.0,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1741418490161,5.2088,2146.4,2146.1,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1741418490367,0.932,2146.1,2145.9,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741418490567,0.932,2146.1,2145.9,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1741418491472,0.93198,2146.2,2145.9,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1741418491659,0.93198,2146.2,2145.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741418491866,0.93193,2146.3,2145.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741418492276,0.93193,2146.3,2146.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741418492469,0.93193,2146.3,2146.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1741418492865,0.93193,2146.3,2146.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418493069,0.6146,2146.6,2146.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418493266,3.2078,2146.7,2146.4,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741418493574,4.13956,2146.7,2146.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741418494169,3.2078,2146.7,2146.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741418494365,0.93178,2146.6,2146.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741418498468,0.93178,2146.6,2146.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741418505478,0.93175,2146.7,2146.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741418505688,0.93178,2146.6,2146.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741418506078,3.2078,2146.8,2146.7,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741418506281,3.2078,2146.8,2146.7,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741418506485,4.13949,2146.8,2146.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418506685,0.93178,2146.6,2146.5,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1741418506878,0.93178,2146.6,2146.5,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1741418507182,0.93178,2146.6,2146.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741418510088,0.93176,2146.7,2146.5,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1741418511487,0.93177,2146.7,2146.5,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1741418512184,3.2078,2146.8,2146.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741418512387,0.93175,2146.7,2146.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1741418513687,3.2078,2146.8,2146.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741418513887,0.93178,2146.6,2146.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741418520291,2.93278,2146.6,2146.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741418520490,0.93195,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418520690,3.2078,2146.4,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418520996,0.8263,2146.5,2146.3,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741418520997,0.93183,2146.5,2146.3,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741418521189,0.93183,2146.5,2146.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741418523987,0.1874,2146.7,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418524196,0.1874,2146.7,2146.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741418524197,0.93195,2146.2,2146.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741418524694,0.93195,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418525786,0.93192,2146.3,2146.1,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1741418525990,0.93192,2146.3,2146.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741418526399,3.2078,2146.5,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418526695,0.93195,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418529304,0.93204,2146.0,2145.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1741418529602,0.93204,2146.0,2145.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418530102,0.614,2146.3,2145.9,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741418530292,0.93204,2146.0,2145.9,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741418530888,0.93204,2146.0,2145.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418531296,0.93201,2146.1,2145.9,2.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741418532704,0.93201,2146.1,2145.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418532903,0.93201,2146.1,2145.9,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1741418535908,3.2078,2146.5,2146.4,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741418536209,0.93182,2146.5,2146.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418536419,0.93182,2146.5,2146.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741418536595,0.93182,2146.5,2146.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741418538916,0.9318,2146.6,2146.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741418539119,0.93175,2146.7,2146.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741418539512,0.93179,2146.6,2146.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741418539812,0.93179,2146.6,2146.4,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741418541320,0.93173,2146.8,2146.5,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741418541516,0.93173,2146.7,2146.5,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741418541715,3.8202,2146.9,2146.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741418541920,0.93171,2146.8,2146.6,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741418542219,0.93173,2146.7,2146.5,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741418542719,0.93171,2146.8,2146.6,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741418543022,3.2078,2146.9,2146.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741418543323,0.93163,2147.0,2146.8,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1741418543723,0.93163,2147.0,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418543914,0.6698,2147.1,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418544424,0.93164,2147.0,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418544626,0.6698,2147.1,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418544819,0.93165,2146.9,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418549426,0.9316,2147.1,2146.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741418549617,3.2078,2147.2,2147.1,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741418549822,0.93145,2147.4,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418550122,0.93139,2147.5,2147.3,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741418550323,0.93138,2147.5,2147.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741418550526,4.13917,2147.6,2147.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741418550722,0.93138,2147.5,2147.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741418553122,5.53589,2147.9,2147.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741418553123,4.13903,2147.9,2147.7,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741418553316,2.23973,2147.9,2147.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1741418553518,21.58429748,2148.5,2147.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741418553719,0.93104,2148.3,2148.0,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741418554136,0.93104,2148.3,2147.9,0.61899676]
["bitfinex-derivatives","ETHF0:USTF0",1741418554318,0.93108,2148.3,2147.9,1.63017676]
["bitfinex-derivatives","ETHF0:USTF0",1741418554520,0.93111,2148.2,2147.9,1.63019676]
["bitfinex-derivatives","ETHF0:USTF0",1741418554722,22.19189748,2148.5,2147.9,0.69899676]
["bitfinex-derivatives","ETHF0:USTF0",1741418554930,0.9311,2148.2,2147.9,1.63019676]
["bitfinex-derivatives","ETHF0:USTF0",1741418555132,0.6076,2148.5,2148.0,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1741418555439,0.93102,2148.4,2148.1,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741418555631,0.6076,2148.5,2148.0,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1741418555936,0.93104,2148.3,2148.0,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1741418556123,0.93102,2148.4,2148.0,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1741418556427,3.2078,2148.6,2148.0,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1741418556428,3.2078,2148.6,2148.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741418556632,3.2078,2148.6,2148.2,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1741418556930,4.13875,2148.6,2148.3,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1741418557125,0.93095,2148.5,2148.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418558626,0.93099,2148.4,2148.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741418563034,0.93108,2148.2,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418564435,0.6094,2148.4,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418564635,0.93107,2148.3,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418565432,0.6094,2148.4,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418565934,0.93106,2148.3,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418566235,0.93097,2148.5,2148.2,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741418566535,0.93098,2148.5,2148.2,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741418566925,0.931,2148.4,2148.2,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741418567134,0.931,2148.4,2148.1,1.59959]
["bitfinex-derivatives","ETHF0:USTF0",1741418567334,0.931,2148.4,2148.1,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1741418567733,0.93104,2148.3,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418567930,3.2078,2148.6,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418568432,0.93105,2148.3,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418568633,3.2078,2148.6,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418568833,0.93108,2148.2,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418570941,0.93107,2148.3,2148.1,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1741418571140,0.93106,2148.3,2148.1,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1741418571633,3.2078,2148.6,2148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741418571833,0.93102,2148.4,2148.2,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741418572635,0.93102,2148.4,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418572836,3.2078,2148.6,2148.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741418573034,0.93105,2148.3,2148.1,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1741418574937,3.2078,2148.6,2148.2,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1741418575141,0.93103,2148.4,2148.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741418575339,0.93108,2148.2,2148.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741418575538,0.93108,2148.2,2148.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741418575739,0.93107,2148.3,2148.1,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1741418575929,0.93108,2148.2,2148.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741418576132,0.93106,2148.3,2148.1,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1741418576532,3.2078,2148.6,2148.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741418576742,0.93108,2148.2,2148.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741418578342,3.2078,2148.3,2148.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741418578543,0.93112,2148.1,2148.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741418580245,0.93117,2148.0,2147.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418580441,0.93117,2148.0,2147.9,0.63129676]
["bitfinex-derivatives","ETHF0:USTF0",1741418586544,0.93117,2148.0,2147.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418587645,4.13897,2148.0,2147.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418589047,0.93147,2147.3,2147.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741418589247,0.93147,2147.3,2147.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741418593155,0.93837676,2147.5,2147.3,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741418593455,0.93839676,2147.5,2147.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1741418593656,0.93840676,2147.5,2147.3,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1741418593951,0.00699676,2147.5,2147.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418594143,0.93840676,2147.5,2147.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418594343,0.93143,2147.4,2147.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741418596041,0.00699676,2147.5,2147.2,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1741418596042,0.93147,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418596240,0.93147,2147.3,2147.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741418597050,0.93147,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418597249,0.93156,2147.1,2147.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418597552,0.93169,2146.8,2146.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741418597746,0.93169,2146.8,2146.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741418597946,0.93169,2146.8,2146.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741418598457,0.6044,2147.0,2146.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741418598650,0.6537,2147.3,2146.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741418598954,0.93159,2147.1,2146.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1741418599156,0.93166,2146.9,2146.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418600555,0.6537,2147.3,2146.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418600763,0.93159,2147.1,2146.9,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741418601054,0.93159,2147.1,2146.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741418601251,0.6537,2147.3,2146.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1741418601451,0.93162,2147.0,2146.8,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741418601651,0.93162,2147.0,2146.8,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1741418601956,0.6537,2147.3,2146.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741418602256,0.93165,2146.9,2146.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741418602555,0.6537,2147.3,2146.8,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1741418602949,0.93157,2147.1,2146.8,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1741418603357,0.93157,2147.1,2146.9,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741418603553,0.93155,2147.2,2146.9,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741418603753,2.004,2147.4,2147.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741418603955,2.6148,2147.4,2147.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741418604250,0.93152,2147.2,2147.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741418606952,0.93165,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418607159,0.93165,2146.9,2146.8,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1741418611456,0.93165,2146.9,2146.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741418612051,0.93165,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418612258,0.93173,2146.7,2146.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741418612557,0.93178,2146.6,2146.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418613262,4.13958,2146.6,2146.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418614264,4.78018,2146.6,2146.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418614863,6.78518,2146.6,2146.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418615568,0.93191,2146.3,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418617961,0.93199,2146.1,2146.0,1.34029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418618160,0.93199,2146.1,2146.0,1.47029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418618667,0.00699676,2146.3,2146.0,1.47029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418618961,0.93195,2146.2,2146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741418619162,0.93195,2146.2,2146.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741418619560,0.93195,2146.2,2146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741418620162,0.00699676,2146.3,2146.0,1.34029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418620356,0.00699676,2146.3,2146.0,1.48029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418620558,0.93199,2146.1,2146.0,1.48029676]
["bitfinex-derivatives","ETHF0:USTF0",1741418624264,0.93195,2146.2,2146.0,2.41231676]
["bitfinex-derivatives","ETHF0:USTF0",1741418624570,0.93199,2146.1,2146.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418625562,2.93999,2146.1,2146.0,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418625762,0.93212,2145.8,2145.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1741418625958,0.93225,2145.6,2145.4,22.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741418626159,0.93218,2145.7,2145.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741418626461,0.93218,2145.7,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418626859,0.93214,2145.8,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418627062,0.93214,2145.8,2145.5,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1741418627264,3.2078,2146.0,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418627463,0.93218,2145.7,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418627864,0.93218,2145.7,2145.5,3.06385]
["bitfinex-derivatives","ETHF0:USTF0",1741418628064,0.93221,2145.6,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418628667,3.2078,2146.0,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418628866,0.93219,2145.7,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418629465,0.93221,2145.7,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418630862,3.2078,2146.0,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418631060,0.93221,2145.6,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418640470,3.2078,2146.0,2145.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741418640671,0.93214,2145.8,2145.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741418640866,0.93214,2145.8,2145.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741418641066,0.93214,2145.8,2145.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741418641665,0.93214,2145.8,2145.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741418644376,0.9321,2145.9,2145.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741418644576,0.93212,2145.8,2145.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741418646180,4.13984,2146.0,2145.8,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741418646374,4.13984,2146.0,2145.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741418646375,0.93204,2146.0,2145.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741418649378,0.93212,2145.8,2145.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741418649578,0.93212,2145.8,2145.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741418650285,0.93212,2145.8,2145.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741418650582,0.93212,2145.8,2145.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741418651180,0.93212,2145.8,2145.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741418651383,0.93221,2145.6,2145.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741418651582,0.93221,2145.6,2145.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741418653289,0.93225,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418653681,1.58965,2145.5,2145.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418654892,0.8453,2145.5,2144.7,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1741418655186,0.93248,2145.0,2144.8,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741418655388,0.93248,2145.0,2144.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1741418655883,0.93251,2144.9,2144.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741418656288,0.93249,2145.0,2144.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1741418656484,0.93251,2144.9,2144.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741418657394,0.00699676,2145.1,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741418657594,0.00699676,2145.1,2144.7,4.54459676]
["bitfinex-derivatives","ETHF0:USTF0",1741418657889,0.9325,2145.0,2144.8,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741418658091,0.9325,2145.0,2144.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418658595,0.93944676,2145.1,2144.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1741418658780,0.00699676,2145.1,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418658986,0.93945676,2145.1,2144.9,1.55959]
["bitfinex-derivatives","ETHF0:USTF0",1741418659494,0.93247,2145.0,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418659796,0.93942676,2145.1,2144.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741418660889,0.93247,2145.0,2144.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741418661491,0.93247,2145.0,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418662596,0.00699676,2145.1,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418663296,0.93247,2145.0,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418663500,0.00699676,2145.1,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418663694,0.93247,2145.0,2144.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1741418664001,0.93247,2145.0,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418665904,0.00699676,2145.1,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418666201,0.93247,2145.0,2144.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741418666508,0.93253,2144.9,2144.7,5.47716676]
["bitfinex-derivatives","ETHF0:USTF0",1741418666802,0.93253,2144.9,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418666996,0.93249,2145.0,2144.8,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1741418667596,0.00699676,2145.1,2144.8,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1741418667793,0.93251,2144.9,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418668706,0.00699676,2145.1,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418669009,0.93248,2145.0,2144.8,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1741418669211,0.93251,2144.9,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418671010,0.00699676,2145.1,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418671217,0.93249,2145.0,2144.8,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1741418671818,0.00699676,2145.1,2144.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741418672116,0.00699676,2145.1,2144.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741418672312,0.93944676,2145.1,2144.9,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741418672511,0.93944676,2145.1,2144.9,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1741418673619,0.00699676,2145.1,2145.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1741418673828,2.012,2145.6,2145.4,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741418674011,2.012,2145.6,2145.5,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1741418674520,2.012,2145.6,2145.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741418675319,0.93221,2145.6,2145.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741418675623,3.2078,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418675805,3.4029,2145.7,2145.1,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1741418676004,3.4029,2145.7,2145.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1741418676223,0.93233,2145.4,2145.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1741418676717,0.93237,2145.3,2145.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1741418676918,0.93237,2145.3,2145.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741418677119,0.93237,2145.3,2145.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741418678021,0.93233,2145.4,2145.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1741418678824,0.93234,2145.3,2145.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741418680321,0.93234,2145.3,2145.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418680523,0.93247,2145.0,2144.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741418680716,0.93247,2145.0,2144.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741418681921,0.93247,2145.0,2144.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741418682722,0.93247,2145.0,2144.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741418684616,0.93245,2145.1,2144.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741418685410,0.93247,2145.0,2144.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741418687124,0.6377,2145.2,2144.9,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1741418687527,0.93245,2145.1,2144.9,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1741418687726,0.93245,2145.1,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418687919,0.93246,2145.1,2144.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741418688118,0.93246,2145.1,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418688726,2.012,2145.2,2145.0,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1741418688926,2.012,2145.2,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418689128,0.93243,2145.1,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418689327,2.012,2145.2,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418689537,2.9444,2145.2,2145.0,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1741418689721,0.93243,2145.1,2145.0,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1741418690327,0.93243,2145.1,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418690534,0.93243,2145.1,2145.0,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1741418691030,0.93243,2145.1,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418691819,2.012,2145.2,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418692030,0.9324,2145.2,2145.0,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1741418692419,0.9324,2145.2,2145.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741418692626,2.01,2145.4,2145.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741418692933,0.93234,2145.3,2145.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741418693128,0.93234,2145.3,2145.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741418693831,0.93237,2145.3,2145.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741418694134,0.93238,2145.3,2145.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741418695232,0.93238,2145.2,2145.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741418696827,0.93238,2145.2,2145.1,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741418698228,2.01,2145.4,2145.1,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741418698524,0.93236,2145.3,2145.1,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741418698923,0.93236,2145.3,2145.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741418699127,4.0649,2145.7,2145.3,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741418699325,0.93227,2145.5,2145.3,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741418699630,0.93227,2145.5,2145.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741418700936,2.007,2145.6,2145.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741418701131,0.93229,2145.5,2145.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741418701730,0.93229,2145.5,2145.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741418707838,2.007,2145.6,2145.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741418708039,0.93234,2145.3,2145.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741418708347,0.93238,2145.2,2145.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741418708530,3.2078,2145.3,2144.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741418708729,0.6483,2145.2,2144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741418708938,0.93247,2145.0,2144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741418709642,2.003,2145.2,2144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741418709939,2.93541,2145.2,2145.0,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1741418710138,2.003,2145.2,2145.0,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1741418710327,2.9354,2145.2,2145.0,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1741418710531,2.004,2145.5,2145.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741418710740,4.14005,2145.6,2145.0,6.22138]
["bitfinex-derivatives","ETHF0:USTF0",1741418711040,3.2078,2145.6,2145.5,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741418711437,4.14003,2145.6,2145.0,6.18138]
["bitfinex-derivatives","ETHF0:USTF0",1741418711632,0.93227,2145.5,2145.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1741418711837,0.93231,2145.4,2145.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741418712136,0.93231,2145.4,2145.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1741418712439,0.9323,2145.4,2145.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741418715137,0.9323,2145.4,2145.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741418715334,0.93238,2145.2,2145.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741418715538,0.93238,2145.2,2145.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741418715840,0.6674,2145.5,2145.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741418716043,0.93236,2145.3,2145.1,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1741418716240,0.93236,2145.3,2145.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741418717244,3.2078,2145.6,2145.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741418717448,0.93238,2145.2,2145.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741418719643,0.93238,2145.2,2145.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418719847,0.93238,2145.2,2145.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741418724745,3.2078,2145.6,2145.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741418724947,0.93238,2145.3,2145.1,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1741418725349,3.2078,2145.6,2145.1,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1741418725547,0.93238,2145.3,2145.1,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1741418725746,0.93238,2145.2,2145.1,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1741418726851,0.93238,2145.2,2145.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741418727253,0.93238,2145.2,2145.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741418728054,0.93236,2145.3,2145.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741418730457,3.2078,2145.6,2145.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741418730756,0.93238,2145.2,2145.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741418732253,5.2108,2145.3,2145.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741418732457,0.6231,2145.2,2145.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418732755,0.6231,2145.2,2144.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741418732756,0.93247,2145.0,2144.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741418732956,0.93247,2145.0,2144.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741418733557,0.93251,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418733756,0.93256,2144.8,2144.7,0.65319676]
["bitfinex-derivatives","ETHF0:USTF0",1741418733960,0.93256,2144.8,2144.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418734555,0.93283,2144.2,2144.0,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1741418734760,6.16241,2144.7,2144.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741418735061,0.93282,2144.2,2144.1,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741418736252,0.00699676,2144.4,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418736253,3.21479676,2144.4,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418736455,3.21479676,2144.4,2143.9,1.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418736850,0.9329,2144.1,2143.9,1.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418737056,0.9329,2144.1,2143.9,2.04991676]
["bitfinex-derivatives","ETHF0:USTF0",1741418737463,0.9329,2144.1,2143.9,1.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418737856,0.9329,2144.1,2143.9,2.04993676]
["bitfinex-derivatives","ETHF0:USTF0",1741418738055,0.93291,2144.0,2143.9,1.11699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418738853,6.14471,2144.0,2143.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418739160,5.2118,2144.0,2143.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741418739365,0.93312,2143.6,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418739570,0.93305,2143.7,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418739955,0.93308,2143.6,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418740658,0.93305,2143.7,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418741361,0.93308,2143.6,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418741968,0.93306,2143.7,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418743662,0.6411,2143.9,2143.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741418743856,1.57408,2143.9,2143.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741418744059,5.2118,2144.0,2143.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741418744260,6.14472,2144.0,2143.7,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1741418744868,0.93296,2143.9,2143.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1741418745359,5.2118,2144.0,2143.8,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741418745559,6.14472,2144.0,2143.7,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1741418745868,4.14072,2144.0,2143.7,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1741418746171,2.93689,2144.1,2143.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741418746564,2.93689,2144.1,2143.8,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741418747072,2.004,2144.1,2143.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1741418747366,2.004,2144.1,2143.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741418747569,0.93293,2144.0,2143.7,5.48472]
["bitfinex-derivatives","ETHF0:USTF0",1741418747768,0.93293,2144.0,2143.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741418747962,0.93293,2144.0,2143.7,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1741418748272,0.93297,2143.9,2143.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741418748568,0.93294,2144.0,2143.7,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1741418749260,0.93294,2144.0,2143.8,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741418749672,2.004,2144.1,2143.8,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741418749966,2.004,2144.1,2143.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741418750162,2.004,2144.1,2143.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741418750368,2.004,2144.1,2143.8,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1741418750565,2.9369,2144.1,2143.8,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1741418750763,2.93689,2144.1,2143.8,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1741418751366,0.6587,2144.2,2143.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741418751561,6.1318,2144.3,2144.2,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741418751757,6.1446,2144.3,2144.0,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741418751963,5.2118,2144.3,2144.0,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741418752172,0.93283,2144.2,2144.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741418752671,0.9329,2144.1,2143.8,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1741418752871,0.9329,2144.1,2143.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741418753071,0.93291,2144.0,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418753466,5.4068,2144.3,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418753668,0.93289,2144.1,2143.9,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1741418753872,0.93291,2144.0,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418755771,0.93291,2144.0,2143.9,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1741418756071,0.9329,2144.1,2143.9,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1741418756573,6.0216,2144.3,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418756770,0.93291,2144.0,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418756970,0.93289,2144.1,2143.9,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1741418759470,0.93288,2144.1,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418762279,5.2118,2144.3,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418762578,0.9329,2144.1,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418763179,0.93289,2144.1,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418763979,5.2118,2144.3,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418764479,0.9329,2144.1,2143.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741418764869,0.93291,2144.0,2143.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741418765678,0.9329,2144.1,2143.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1741418766079,0.93286,2144.1,2143.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1741418766871,0.93291,2144.0,2143.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1741418767079,0.6289,2144.2,2143.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1741418767274,0.93288,2144.1,2143.9,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1741418767673,0.93284,2144.2,2144.0,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741418767978,0.93284,2144.2,2144.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1741418768179,0.93284,2144.2,2144.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741418768573,5.2118,2144.3,2143.9,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1741418768779,0.9329,2144.1,2143.9,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1741418769082,5.4066,2144.3,2143.9,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1741418769585,0.93291,2144.0,2143.9,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1741418769782,0.93288,2144.1,2143.9,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1741418771574,0.93286,2144.2,2144.0,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741418771882,5.2118,2144.3,2144.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1741418771883,0.93287,2144.1,2144.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1741418772077,5.2118,2144.3,2144.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741418772382,0.93283,2144.2,2144.0,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1741418773183,6.1446,2144.3,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418773376,6.1446,2144.3,2143.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741418773576,6.1446,2144.3,2144.1,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741418773980,6.1446,2144.3,2144.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741418774678,0.00699676,2144.4,2144.3,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741418774886,0.00699676,2144.4,2144.3,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1741418777085,0.00699676,2144.4,2144.3,5.42557]
["bitfinex-derivatives","ETHF0:USTF0",1741418781381,2.003,2144.9,2144.8,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741418781885,2.93552,2144.9,2144.7,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741418782084,2.003,2144.9,2144.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741418782284,0.9326,2144.7,2144.5,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741418782485,2.003,2144.9,2144.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418782486,0.93264,2144.6,2144.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741418782784,0.93264,2144.6,2144.4,0.93970676]
["bitfinex-derivatives","ETHF0:USTF0",1741418783088,1.12744,2144.7,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741418783385,0.93264,2144.7,2144.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741418783586,0.93264,2144.7,2144.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741418784593,3.2078,2144.7,2144.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418784790,0.93267,2144.6,2144.4,0.76299676]
["bitfinex-derivatives","ETHF0:USTF0",1741418784989,0.93269,2144.5,2144.4,0.76299676]
["bitfinex-derivatives","ETHF0:USTF0",1741418785683,2.93569,2144.5,2144.4,0.09699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418785987,2.6513,2144.5,2144.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1741418786186,0.93286,2144.1,2144.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741418787089,0.93286,2144.2,2144.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741418787488,0.93286,2144.1,2144.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741418788696,0.93286,2144.1,2144.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1741418788894,0.93286,2144.1,2144.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741418790599,0.93286,2144.1,2144.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741418791482,0.93286,2144.1,2144.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741418793190,0.93291,2144.0,2143.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741418793389,0.93291,2144.0,2143.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741418811211,0.93291,2144.0,2143.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741418811714,3.2078,2144.3,2143.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741418811908,0.93279,2144.3,2144.1,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741418812105,0.93279,2144.3,2144.2,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1741418812309,0.93279,2144.3,2144.2,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1741418812816,0.93279,2144.3,2144.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741418813514,0.93265,2144.6,2144.4,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741418813718,0.93265,2144.6,2144.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741418815431,2.93562,2144.7,2144.5,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1741418815624,2.93562,2144.7,2144.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741418816123,2.93562,2144.7,2144.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741418816923,2.003,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418817130,0.93273,2144.4,2144.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741418817429,0.93273,2144.4,2144.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741418817620,0.93273,2144.4,2144.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741418817621,0.93282,2144.2,2144.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741418817824,0.93282,2144.2,2144.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1741418819926,6.15447,2144.6,2143.8,3.2124645]
["bitfinex-derivatives","ETHF0:USTF0",1741418820236,0.93291,2144.0,2143.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741418820426,5.2108,2144.3,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418820625,0.93288,2144.1,2143.9,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1741418821524,0.93291,2144.0,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418824929,0.93288,2144.1,2143.9,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1741418825128,6.0207,2144.3,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418825435,0.93289,2144.1,2143.9,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1741418825836,0.93291,2144.0,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418826733,6.0207,2144.3,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418826926,0.93283,2144.2,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418827127,3.2078,2144.3,2143.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741418827328,0.93283,2144.2,2144.0,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741418827529,6.14358,2144.3,2144.1,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741418827830,2.003,2144.3,2144.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741418828026,2.93577,2144.3,2144.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741418828532,0.9327,2144.5,2144.3,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741418828732,0.9327,2144.5,2144.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741418829627,0.93273,2144.4,2144.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741418830438,0.93277,2144.3,2144.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741418830733,3.2078,2144.3,2143.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741418830936,0.93286,2144.1,2144.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741418831137,0.93286,2144.1,2144.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741418835540,0.93291,2144.0,2143.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741418835936,0.93295,2143.9,2143.8,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741418836842,1.30014435,2143.9,2143.8,0.0046645]
["bitfinex-derivatives","ETHF0:USTF0",1741418844039,0.36719435,2143.9,2143.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741418844245,0.93312,2143.5,2143.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741418852652,0.9331,2143.6,2143.4,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1741418852848,0.9331,2143.6,2143.4,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1741418853842,5.21779676,2143.7,2143.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741418854247,0.93312,2143.5,2143.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741418858862,0.93312,2143.5,2143.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741418868066,5.21779676,2143.7,2143.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741418868368,0.93312,2143.5,2143.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741418868858,0.93317,2143.4,2143.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741418869663,4.14097,2143.4,2143.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741418872663,0.93321,2143.3,2143.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741418872859,2.93621,2143.3,2143.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741418874959,2.003,2143.3,2143.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741418875165,0.93325,2143.2,2143.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741418875365,0.9333,2143.1,2143.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741418876771,0.93334,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418876966,0.93334,2143.0,2142.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1741418878987,0.93334,2143.0,2142.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741418886999,2.93633,2143.1,2142.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741418887194,3.2078,2143.4,2142.9,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1741418887393,2.004,2143.2,2142.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741418887591,3.2078,2143.4,2142.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741418887592,5.2118,2143.4,2142.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741418887787,2.93719,2143.4,2143.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741418887994,2.93719,2143.4,2143.0,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1741418888402,2.93715,2143.5,2143.1,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741418888600,2.93715,2143.5,2143.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741418888803,0.93317,2143.4,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418892100,2.93714,2143.5,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418893305,0.93317,2143.4,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418893999,2.93715,2143.5,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418894304,2.004,2143.5,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418894505,0.93317,2143.4,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418894804,4.14097,2143.4,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418901009,0.93317,2143.4,2143.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741418902810,0.9333,2143.1,2143.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741418903008,0.9333,2143.1,2143.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741418904215,0.93328,2143.2,2143.0,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1741418904417,0.93328,2143.2,2143.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741418904718,2.004,2143.5,2143.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741418904915,2.004,2143.5,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418905116,0.93318,2143.4,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418905314,0.93318,2143.4,2143.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741418905611,2.003,2143.5,2143.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741418905816,2.93612,2143.5,2143.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741418907716,0.00699676,2143.7,2143.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741418908020,0.00699676,2143.7,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741418908221,0.00699676,2143.7,2143.6,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1741418909221,2.003,2144.0,2143.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741418909415,2.003,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741418909616,2.93591,2144.0,2143.8,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1741418909921,2.003,2144.0,2143.9,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741418910421,2.93591,2144.0,2143.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741418910616,2.003,2144.0,2143.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741418910922,2.003,2144.0,2143.9,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741418911821,0.93982676,2144.2,2144.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741418912015,0.93287,2144.1,2143.9,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741418912423,0.93287,2144.1,2144.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741418914416,0.93984676,2144.2,2144.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741418914622,0.93984676,2144.2,2144.0,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1741418914926,0.93286,2144.1,2144.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741418915328,0.00699676,2144.2,2143.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741418915517,0.93291,2144.0,2143.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741418915824,0.93291,2144.0,2143.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741418915825,0.93295,2143.9,2143.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741418916217,0.00699676,2144.2,2143.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741418916412,0.93289,2144.1,2143.9,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741418916817,0.93289,2144.1,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418917924,0.00699676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418918127,0.93286,2144.1,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418918520,0.00699676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418918719,0.93286,2144.1,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418919121,0.00699676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418919317,0.93984676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418919523,0.00699676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418919722,0.93286,2144.1,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418919923,0.93984676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418920329,0.00699676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418920529,0.93984676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418922830,0.00699676,2144.2,2144.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741418923031,0.93982676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418923424,0.93982676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418923633,0.93982676,2144.2,2144.0,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741418923832,0.93982676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418924227,0.93982676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418924635,0.93982676,2144.2,2144.0,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741418925232,0.93982676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418925533,0.93981676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418925732,0.00699676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418926832,0.93981676,2144.2,2144.0,4.75838]
["bitfinex-derivatives","ETHF0:USTF0",1741418927032,0.93981676,2144.2,2144.0,4.79838]
["bitfinex-derivatives","ETHF0:USTF0",1741418927227,0.93981676,2144.2,2144.0,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741418927427,0.00699676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418928029,0.00699676,2144.2,2144.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741418928234,0.93286,2144.1,2144.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741418928827,0.93982676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418929432,0.00699676,2144.2,2144.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741418929639,0.00699676,2144.2,2144.1,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741418932142,0.93981676,2144.2,2144.0,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741418932332,0.93981676,2144.2,2144.0,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1741418933140,0.93286,2144.1,2144.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741418936241,0.93286,2144.1,2144.0,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1741418936538,0.93984676,2144.2,2144.0,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1741418939141,0.00699676,2144.2,2144.0,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1741418939645,0.93286,2144.1,2144.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741418939844,0.6529,2144.1,2143.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741418940044,0.93295,2143.9,2143.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741418940344,0.93293,2144.0,2143.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1741418940545,0.93295,2143.9,2143.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1741418940733,0.93295,2143.9,2143.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741418941037,0.93294,2144.0,2143.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1741418941233,0.93295,2143.9,2143.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741418941541,0.93293,2144.0,2143.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1741418942341,0.6529,2144.1,2143.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741418942640,0.93295,2143.9,2143.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741418943448,0.93292,2144.0,2143.8,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1741418943749,0.93292,2144.0,2143.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741418944050,1.58579,2144.1,2143.9,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741418944549,0.6529,2144.1,2143.9,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741418944747,0.93291,2144.0,2143.9,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741418945444,0.93291,2144.0,2143.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418945650,0.93291,2144.0,2143.9,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741418946143,0.93291,2144.0,2143.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418946547,4.14071,2144.0,2143.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741418946842,0.93299,2143.8,2143.7,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741418950368,0.9332,2143.4,2143.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741418950666,0.9332,2143.4,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741418950866,0.9332,2143.4,2143.2,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1741418951676,0.93321,2143.3,2143.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741418953962,0.93325,2143.2,2143.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741418954147,0.93325,2143.2,2143.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741418955353,0.93316,2143.5,2143.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741418955554,2.002,2143.6,2143.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741418955746,2.002,2143.6,2143.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1741418955946,0.93312,2143.5,2143.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1741418956145,0.93312,2143.5,2143.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741418956548,0.93312,2143.5,2143.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741418958752,2.002,2143.6,2143.4,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1741418958950,2.93508,2143.6,2143.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741418959479,0.93308,2143.6,2143.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741418962378,2.002,2143.8,2143.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741418962577,2.93502,2143.8,2143.6,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741418962784,2.93502,2143.8,2143.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741418962985,2.93502,2143.8,2143.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741418963506,2.93502,2143.8,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741418963791,2.002,2143.8,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741418963990,2.93499,2143.8,2143.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741418965388,2.002,2143.8,2143.7,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1741418966484,6.14275,2144.0,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741418966679,6.14275,2144.0,2143.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741418967180,4.14075,2144.0,2143.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741418967382,6.14275,2144.0,2143.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741418970289,0.93295,2144.0,2143.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741418977766,2.002,2144.1,2143.8,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741418977956,0.93295,2143.9,2143.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741418978161,0.93295,2143.9,2143.7,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1741418978365,0.93295,2143.9,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418978565,0.93295,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741418979065,0.93295,2143.9,2143.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741418979264,0.93295,2143.9,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418979467,0.93295,2143.9,2143.7,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1741418981863,0.93295,2143.9,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741418982468,0.93295,2143.9,2143.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741418982765,0.93295,2143.9,2143.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741418983166,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418983765,0.6144,2143.9,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418984066,0.93297,2143.9,2143.7,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1741418984261,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418984764,0.93299,2143.8,2143.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1741418985170,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418987265,0.93299,2143.8,2143.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1741418987973,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418988274,3.2078,2144.0,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418988465,0.93299,2143.9,2143.7,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1741418988972,0.93299,2143.8,2143.7,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1741418989173,0.93299,2143.8,2143.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1741418990167,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418991071,0.93299,2143.8,2143.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1741418991470,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418992673,0.93299,2143.8,2143.7,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1741418992971,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418997070,0.93297,2143.9,2143.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741418997575,5.8242,2144.1,2143.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741418997962,0.93298,2143.9,2143.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741418998169,0.93298,2143.9,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741418998470,0.93299,2143.8,2143.7,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1741418999073,0.93299,2143.8,2143.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1741419000173,8.1564,2144.1,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419000378,0.93312,2143.5,2143.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741419002480,0.93312,2143.5,2143.4,4.91640403]
["bitfinex-derivatives","ETHF0:USTF0",1741419003685,0.93312,2143.5,2143.4,3.98323403]
["bitfinex-derivatives","ETHF0:USTF0",1741419005482,0.93312,2143.5,2143.4,0.58543403]
["bitfinex-derivatives","ETHF0:USTF0",1741419015892,0.93312,2143.5,2142.8,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741419015893,0.93337,2143.0,2142.8,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741419016087,0.93338,2143.0,2142.8,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1741419016287,0.93338,2143.0,2142.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1741419016489,0.93338,2143.0,2142.8,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1741419016792,0.93338,2143.0,2142.9,0.58494831]
["bitfinex-derivatives","ETHF0:USTF0",1741419017095,0.93338,2143.0,2142.9,0.85494831]
["bitfinex-derivatives","ETHF0:USTF0",1741419020990,0.93338,2143.0,2142.9,0.58494831]
["bitfinex-derivatives","ETHF0:USTF0",1741419022198,0.20889676,2143.1,2142.7,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741419022490,0.93343,2142.8,2142.7,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741419023199,0.93343,2142.8,2142.7,5.65315857]
["bitfinex-derivatives","ETHF0:USTF0",1741419023893,0.00699676,2143.1,2142.7,5.71315857]
["bitfinex-derivatives","ETHF0:USTF0",1741419024101,0.93335,2143.0,2142.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741419024400,0.00699676,2143.1,2142.9,0.58425857]
["bitfinex-derivatives","ETHF0:USTF0",1741419024595,0.93334,2143.0,2142.9,0.58425857]
["bitfinex-derivatives","ETHF0:USTF0",1741419028800,3.2078,2143.6,2142.9,0.59425857]
["bitfinex-derivatives","ETHF0:USTF0",1741419029105,0.93318,2143.4,2143.2,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741419029311,0.93318,2143.4,2143.3,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1741419029497,2.002,2143.5,2143.3,1.82135857]
["bitfinex-derivatives","ETHF0:USTF0",1741419029692,2.93514,2143.5,2143.3,2.75453857]
["bitfinex-derivatives","ETHF0:USTF0",1741419029898,0.93317,2143.4,2143.3,1.82135857]
["bitfinex-derivatives","ETHF0:USTF0",1741419032002,2.002,2143.5,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419032214,2.002,2143.5,2142.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1741419032215,0.9336,2142.4,2142.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1741419032503,0.9336,2142.4,2142.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741419032708,0.9336,2142.4,2142.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741419034202,5.58171808,2142.6,2141.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1741419034405,0.93378,2142.0,2141.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741419035004,3.2078,2142.1,2142.0,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741419035204,2.00899676,2142.2,2141.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741419035399,0.93377,2142.1,2141.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741419035609,0.93377,2142.1,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419035809,0.93378,2142.0,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419036310,2.00899676,2142.2,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419036511,0.93375,2142.1,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419036811,0.93376,2142.1,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419037003,2.00899676,2142.2,2141.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741419037408,2.94270676,2142.2,2141.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741419038111,0.00699676,2142.2,2142.1,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741419038308,0.00699676,2142.2,2142.1,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741419038502,0.00699676,2142.2,2142.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741419038805,0.94068676,2142.2,2142.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741419039208,0.00699676,2142.2,2142.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741419040309,0.94068676,2142.2,2142.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741419042216,0.93378,2142.0,2141.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741419042511,0.93378,2142.0,2141.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1741419043409,0.93378,2142.0,2141.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741419045923,0.93394,2141.7,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419046116,3.2078,2142.0,2141.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741419046315,3.2078,2142.0,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419046612,0.93389,2141.8,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419047015,0.93389,2141.8,2141.6,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1741419047226,0.93389,2141.8,2141.6,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1741419047720,3.2078,2142.0,2141.6,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1741419048220,0.93389,2141.8,2141.6,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1741419048419,3.2078,2142.0,2141.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741419048618,0.93382,2141.9,2141.6,5.07922]
["bitfinex-derivatives","ETHF0:USTF0",1741419048821,3.2078,2142.0,2141.6,5.07922]
["bitfinex-derivatives","ETHF0:USTF0",1741419049017,0.93388,2141.8,2141.6,5.07922]
["bitfinex-derivatives","ETHF0:USTF0",1741419050223,3.2078,2142.0,2141.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741419050424,0.93389,2141.8,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419050623,0.93391,2141.7,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419050821,0.93389,2141.8,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419051515,0.93391,2141.7,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419052923,3.7323,2142.0,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419053224,0.93391,2141.7,2141.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741419055328,9.06871,2141.7,2141.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741419055531,9.06871,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419055532,0.93417,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419055826,0.93417,2141.1,2141.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741419056328,0.93411,2141.3,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741419056628,0.93412,2141.3,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419056818,0.93412,2141.3,2141.1,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1741419057019,1.1772,2141.6,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419057324,0.93413,2141.2,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419057724,3.2078,2141.4,2140.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741419057930,0.9342,2141.1,2140.9,3.30896]
["bitfinex-derivatives","ETHF0:USTF0",1741419058128,0.9342,2141.1,2140.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741419058527,0.9342,2141.1,2140.9,3.30894]
["bitfinex-derivatives","ETHF0:USTF0",1741419059331,2.008,2141.3,2140.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741419059531,0.93418,2141.1,2140.9,3.30895]
["bitfinex-derivatives","ETHF0:USTF0",1741419059726,0.9342,2141.1,2140.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741419059935,0.93415,2141.2,2140.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741419060230,2.008,2141.3,2140.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741419060425,2.94209,2141.3,2141.1,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741419060624,2.94211,2141.3,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741419060824,2.94211,2141.3,2141.0,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1741419060825,0.93415,2141.2,2141.0,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1741419061025,2.008,2141.3,2141.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741419061331,0.93417,2141.1,2141.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1741419063928,0.93421,2141.0,2140.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741419064330,3.2078,2141.0,2140.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741419064535,2.009,2140.9,2140.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419064737,0.93443,2140.5,2140.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741419065036,2.009,2140.9,2140.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741419065332,0.00699676,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419065537,0.93421,2141.0,2140.8,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1741419065742,0.93421,2141.0,2140.8,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1741419066336,0.93422,2141.0,2140.8,2.87808]
["bitfinex-derivatives","ETHF0:USTF0",1741419066728,0.00699676,2141.1,2140.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741419066929,3.2078,2141.6,2141.4,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741419067227,4.14178,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419067435,0.93416,2141.2,2141.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741419067635,0.93416,2141.2,2141.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1741419068136,0.93416,2141.2,2141.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741419068335,0.93416,2141.2,2141.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741419069432,3.2078,2141.3,2141.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741419069629,0.9341,2141.3,2141.1,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1741419069830,0.9341,2141.3,2141.1,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1741419070232,0.9341,2141.3,2141.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741419070533,0.00699676,2141.4,2141.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741419070735,0.94105676,2141.4,2141.2,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1741419070934,0.94105676,2141.4,2141.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741419071639,0.94105676,2141.4,2141.2,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741419071836,0.00699676,2141.4,2141.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741419072339,0.00699676,2141.4,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741419072641,0.00699676,2141.4,2141.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741419072837,0.00699676,2141.4,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741419073538,0.00699676,2141.4,2141.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741419073735,0.00699676,2141.4,2141.3,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1741419073940,0.9339,2141.8,2141.6,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741419074136,0.9339,2141.8,2141.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741419074341,0.9339,2141.8,2141.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741419074550,0.9339,2141.8,2141.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741419076534,0.53189676,2142.0,2141.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741419076535,0.00699676,2142.0,2141.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741419076741,0.93385,2141.9,2141.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741419076939,0.00699676,2142.0,2141.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741419077140,0.93382,2141.9,2141.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741419080150,0.93382,2141.9,2141.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741419081950,0.93382,2141.9,2141.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741419082145,4.14162,2141.9,2141.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741419082348,3.2078,2141.9,2141.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741419082652,3.2078,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419082852,0.93391,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419084154,0.93391,2141.7,2141.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741419084155,1.1656,2141.8,2141.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741419084354,0.93408,2141.3,2141.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741419084544,3.72307,2141.8,2141.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741419085349,0.93404,2141.4,2141.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741419085652,0.93408,2141.3,2141.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741419085857,0.93405,2141.4,2141.2,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1741419086257,3.72307,2141.8,2141.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741419086560,0.93403,2141.5,2141.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1741419086760,0.93404,2141.4,2141.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1741419087060,0.93402,2141.5,2141.3,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741419087254,3.2078,2141.9,2141.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741419087460,3.2078,2141.9,2141.3,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741419087760,0.93404,2141.4,2141.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741419088056,3.2078,2141.9,2141.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741419088260,3.2078,2141.9,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741419088462,0.93393,2141.7,2141.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741419091166,0.93393,2141.7,2141.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741419091367,0.93404,2141.4,2141.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741419091667,0.93404,2141.4,2141.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1741419092768,0.93404,2141.4,2141.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741419093467,0.93404,2141.4,2141.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741419097973,0.93417,2141.1,2141.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741419098671,0.93421,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419098971,0.93421,2141.0,2140.9,0.02699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419100672,0.93413,2141.2,2141.0,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741419101069,0.93417,2141.1,2141.0,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741419101270,5.2218,2141.3,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419101473,0.93421,2141.0,2140.9,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419103876,5.2218,2141.3,2140.9,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419104176,2.94811,2141.3,2140.9,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419104369,2.94811,2141.3,2141.2,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741419104772,0.93411,2141.3,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741419104976,6.5959,2141.6,2141.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741419105174,5.2218,2141.6,2141.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741419105371,5.2218,2141.6,2141.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741419105576,0.93403,2141.5,2141.3,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1741419105773,0.93404,2141.4,2141.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741419107485,0.93404,2141.5,2141.3,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741419107786,5.2218,2141.6,2141.3,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741419107787,0.93404,2141.4,2141.3,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741419107990,3.2078,2141.6,2141.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741419108293,3.2078,2141.6,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741419108477,0.93399,2141.5,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741419108776,4.14175,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741419108978,0.93395,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741419109370,2.014,2141.8,2141.3,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741419109571,2.014,2141.8,2141.5,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741419109771,0.93393,2141.7,2141.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741419109971,2.94789,2141.8,2141.6,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1741419110372,2.94789,2141.8,2141.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741419111582,0.93391,2141.7,2141.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741419112276,2.013,2141.9,2141.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741419112584,0.93389,2141.8,2141.6,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1741419112881,2.94686,2141.9,2141.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741419113273,0.93386,2141.8,2141.7,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741419113474,0.93386,2141.8,2141.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741419115283,0.93386,2141.8,2141.6,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1741419115678,0.93386,2141.8,2141.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741419116384,2.94685,2141.9,2141.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741419116573,2.94685,2141.9,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419116574,0.93385,2141.9,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419116772,0.93388,2141.8,2141.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741419116970,0.93388,2141.8,2141.6,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741419117779,0.9339,2141.8,2141.6,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741419118679,5.75219676,2142.0,2141.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741419118883,0.93388,2141.8,2141.6,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1741419120390,0.93383,2141.9,2141.7,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741419121792,0.93386,2141.8,2141.6,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1741419121993,0.93386,2141.8,2141.6,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1741419123193,0.93386,2141.8,2141.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741419125197,5.74819676,2142.0,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419125400,0.93408,2141.4,2141.1,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741419125596,5.2288,2141.6,2141.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741419125803,0.93411,2141.3,2141.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741419126696,0.93413,2141.2,2141.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741419127995,0.2232,2141.4,2141.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741419128194,0.93412,2141.3,2141.1,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1741419130100,0.2232,2141.4,2141.1,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1741419130303,0.2232,2141.4,2141.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741419130705,0.93413,2141.2,2141.1,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1741419131198,0.93413,2141.2,2141.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741419131398,2.95113,2141.2,2141.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741419135716,0.93417,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419137427,3.2078,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419137731,2.016,2141.5,2141.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741419137927,6.9882,2141.9,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419137928,2.95191,2141.7,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419138122,2.95191,2141.7,2141.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741419141912,0.93406,2141.4,2141.2,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1741419142117,0.93406,2141.4,2141.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741419142317,0.93406,2141.4,2141.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741419143115,2.018,2141.7,2141.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741419143614,6.7649,2141.9,2141.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741419143815,0.93395,2141.6,2141.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741419144014,3.2078,2141.9,2141.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741419144212,0.93392,2141.7,2141.5,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741419144418,0.93392,2141.7,2141.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741419144616,0.93392,2141.7,2141.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741419145113,5.2248,2141.9,2141.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741419145318,6.15864,2141.9,2141.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1741419145514,6.15864,2141.9,2141.7,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1741419146419,0.00699676,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741419146718,1.05024,2142.5,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741419147014,1.05024,2142.5,2142.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1741419147218,6.16023,2142.8,2142.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741419147418,3.2078,2142.8,2142.6,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1741419147620,0.9334,2142.9,2142.6,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1741419147922,0.93343,2142.8,2142.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741419148122,0.93347,2142.7,2142.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741419148420,0.93347,2142.7,2142.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419148421,3.2078,2142.8,2142.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419148723,0.93352,2142.6,2142.5,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419148914,3.2078,2142.8,2142.5,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419149221,0.9335,2142.7,2142.5,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419150223,0.93349,2142.7,2142.5,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419150520,0.93349,2142.7,2142.5,1.29769676]
["bitfinex-derivatives","ETHF0:USTF0",1741419150722,4.14125,2142.8,2142.5,2.23123676]
["bitfinex-derivatives","ETHF0:USTF0",1741419150914,0.00699676,2142.9,2142.5,1.29769676]
["bitfinex-derivatives","ETHF0:USTF0",1741419151116,0.00699676,2142.9,2142.8,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741419151318,0.00699676,2142.9,2142.8,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1741419153816,0.94037676,2142.9,2142.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419154123,0.93349,2142.7,2142.5,4.47549676]
["bitfinex-derivatives","ETHF0:USTF0",1741419154323,0.93349,2142.7,2142.5,4.74549676]
["bitfinex-derivatives","ETHF0:USTF0",1741419154724,0.00699676,2142.9,2142.5,4.74549676]
["bitfinex-derivatives","ETHF0:USTF0",1741419155023,0.00699676,2142.9,2142.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741419155218,0.00699676,2142.9,2142.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741419155418,0.00699676,2142.9,2142.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741419157127,0.94037676,2142.9,2142.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741419157513,0.94037676,2142.9,2142.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741419158722,0.00699676,2142.9,2142.5,4.47549676]
["bitfinex-derivatives","ETHF0:USTF0",1741419158925,0.00699676,2142.9,2142.5,2.17859676]
["bitfinex-derivatives","ETHF0:USTF0",1741419158926,0.93352,2142.6,2142.5,2.17859676]
["bitfinex-derivatives","ETHF0:USTF0",1741419162228,3.813,2142.8,2142.5,2.17859676]
["bitfinex-derivatives","ETHF0:USTF0",1741419162430,0.00699676,2142.9,2142.5,2.17859676]
["bitfinex-derivatives","ETHF0:USTF0",1741419162729,0.93345,2142.8,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741419162923,0.93345,2142.8,2142.6,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1741419163632,0.93346,2142.8,2142.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741419163930,0.93347,2142.7,2142.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741419164117,0.93352,2142.6,2142.5,0.64179676]
["bitfinex-derivatives","ETHF0:USTF0",1741419164322,0.93352,2142.6,2142.5,0.68179676]
["bitfinex-derivatives","ETHF0:USTF0",1741419165532,0.93378,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419165825,0.93378,2142.0,2141.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741419166432,0.6641,2142.3,2141.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741419166631,0.93378,2142.0,2141.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741419166825,0.93378,2142.0,2141.9,2.17349676]
["bitfinex-derivatives","ETHF0:USTF0",1741419168829,0.93378,2142.0,2141.9,0.88539676]
["bitfinex-derivatives","ETHF0:USTF0",1741419169133,0.93378,2142.0,2141.9,0.61539676]
["bitfinex-derivatives","ETHF0:USTF0",1741419169425,0.93378,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419172829,1.29870435,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419173132,0.93378,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419176030,1.31461762,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419177237,0.93378,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419178127,1.31220214,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419178340,0.93378,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419179645,1.3090713,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419179835,0.93378,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419180034,2.94978,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419180741,3.3248104,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419181334,2.94978,2142.0,2141.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419182138,2.94978,2142.0,2141.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741419182139,2.016,2142.0,2141.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741419182342,2.016,2142.0,2141.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741419182343,0.93395,2141.6,2141.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741419183643,0.00699676,2141.8,2141.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741419183837,3.2078,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419184029,0.93381,2142.0,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419184236,0.93381,2142.0,2141.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741419184435,0.93381,2142.0,2141.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741419185436,0.93381,2142.0,2141.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741419185636,0.93382,2141.9,2141.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741419185940,0.93382,2141.9,2141.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741419185941,0.93391,2141.7,2141.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741419186245,0.93391,2141.7,2141.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741419186645,0.93395,2141.6,2141.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741419190545,0.93404,2141.4,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419190741,2.95604,2141.4,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419191142,3.62444,2141.4,2141.3,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419194342,2.6904,2141.4,2140.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741419194550,0.93426,2140.9,2140.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741419194953,0.93426,2140.9,2140.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1741419196745,0.00699676,2141.1,2140.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1741419196746,0.00699676,2141.1,2140.9,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741419196945,2.33468,2141.8,2140.9,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741419196946,2.022,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419197151,2.023,2141.7,2141.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741419197352,2.95695,2141.7,2141.4,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741419197649,2.95695,2141.7,2141.5,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1741419198544,2.023,2141.7,2141.6,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741419198949,0.00699676,2141.8,2141.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741419199146,2.024,2142.2,2141.8,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741419199348,2.024,2142.2,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741419199652,0.93386,2141.8,2141.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741419200456,0.93386,2141.8,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419202256,0.93383,2141.9,2141.7,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1741419202553,0.93383,2141.9,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419202743,0.93385,2141.9,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419202948,0.00699676,2142.0,2141.7,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1741419203149,0.94081676,2142.0,2141.7,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1741419203349,0.00699676,2142.0,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419203848,0.93384,2141.9,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419204151,0.00699676,2142.0,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419204554,0.00699676,2142.0,2141.7,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1741419204555,0.93384,2141.9,2141.7,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1741419205453,0.93384,2141.9,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419205654,0.93384,2141.9,2141.7,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1741419209356,0.00699676,2142.0,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741419209562,0.94079676,2142.0,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419209762,0.94079676,2142.0,2141.7,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741419209957,0.00699676,2142.0,2141.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1741419210154,0.93382,2141.9,2141.7,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1741419210763,0.00699676,2142.0,2141.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741419211164,0.00699676,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741419211462,0.00699676,2142.0,2141.9,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741419212063,0.00699676,2142.0,2141.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741419212262,0.00699676,2142.0,2141.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741419212458,0.00699676,2142.0,2141.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741419212665,0.00699676,2142.0,2141.9,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1741419214166,0.94077676,2142.0,2141.9,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741419214965,0.93386,2141.8,2141.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741419215169,0.93386,2141.8,2141.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741419215558,0.93391,2141.7,2141.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741419216758,0.93395,2141.6,2141.5,3.82749676]
["bitfinex-derivatives","ETHF0:USTF0",1741419217064,0.93395,2141.6,2141.5,3.90749676]
["bitfinex-derivatives","ETHF0:USTF0",1741419219269,0.93389,2141.8,2141.6,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741419219664,2.02599676,2142.0,2141.5,3.82749676]
["bitfinex-derivatives","ETHF0:USTF0",1741419219869,0.93395,2141.6,2141.5,4.51489676]
["bitfinex-derivatives","ETHF0:USTF0",1741419221265,0.93389,2141.8,2141.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741419221972,0.93392,2141.7,2141.5,5.39886676]
["bitfinex-derivatives","ETHF0:USTF0",1741419222171,0.00699676,2142.0,2141.5,4.54489676]
["bitfinex-derivatives","ETHF0:USTF0",1741419223063,0.93386,2141.8,2141.6,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741419223259,0.94077676,2142.0,2141.8,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741419223463,0.94077676,2142.0,2141.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1741419233579,0.94077676,2142.0,2141.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741419233779,0.93386,2141.8,2141.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741419234176,0.93386,2141.8,2141.7,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1741419234367,0.93386,2141.9,2141.7,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1741419235072,0.93386,2141.9,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419235276,0.00699676,2142.0,2141.8,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741419235478,0.94078676,2142.0,2141.8,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741419235880,0.00699676,2142.0,2141.8,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741419236473,0.94079676,2142.0,2141.8,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1741419236673,0.93382,2141.9,2141.8,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1741419237076,0.93382,2141.9,2141.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741419238272,0.00699676,2142.0,2141.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741419238477,0.00699676,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741419238780,0.00699676,2142.0,2141.9,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741419238977,0.00699676,2142.0,2141.9,7.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741419239985,0.94077676,2142.0,2141.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741419240483,0.00699676,2142.0,2141.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741419240777,0.94077676,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419240975,0.93382,2141.9,2141.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419241281,1.57622,2141.9,2141.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419241480,1.57622,2141.9,2141.6,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741419241481,0.93391,2141.7,2141.6,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741419241779,0.93391,2141.7,2141.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741419242873,0.93391,2141.7,2141.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1741419243073,0.93391,2141.7,2141.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741419244384,1.894,2141.9,2141.5,3.83089676]
["bitfinex-derivatives","ETHF0:USTF0",1741419244585,0.93395,2141.6,2141.5,3.90089676]
["bitfinex-derivatives","ETHF0:USTF0",1741419245580,0.93395,2141.6,2141.5,3.28479676]
["bitfinex-derivatives","ETHF0:USTF0",1741419245777,0.93395,2141.6,2141.5,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419251882,0.93417,2141.1,2141.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741419252088,0.93417,2141.1,2141.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741419252477,0.93417,2141.1,2141.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741419252882,1.2344,2141.3,2141.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741419253183,0.6135,2141.5,2141.0,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1741419253380,0.93415,2141.2,2141.0,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1741419256191,0.6135,2141.5,2141.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741419256192,0.93409,2141.3,2141.1,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741419256391,0.93409,2141.3,2141.1,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741419256588,0.93413,2141.2,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419258188,1.2344,2141.6,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419258589,0.93409,2141.3,2141.1,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1741419259190,0.93409,2141.3,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419259392,1.2344,2141.6,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419259594,0.93413,2141.2,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419260091,0.93412,2141.3,2141.1,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1741419260284,0.93408,2141.3,2141.1,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741419261888,0.9341,2141.3,2141.1,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1741419263093,3.2484,2141.6,2141.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419263296,0.93407,2141.4,2141.2,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741419263489,0.93407,2141.4,2141.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741419265794,0.93404,2141.4,2141.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741419267298,3.2847,2141.7,2141.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741419267488,3.2847,2141.7,2141.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741419267489,1.2737,2141.7,2141.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741419267694,0.93398,2141.6,2141.4,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1741419267894,0.93398,2141.6,2141.4,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1741419268192,0.93399,2141.5,2141.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741419269392,1.2737,2141.7,2141.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741419269597,0.93397,2141.6,2141.4,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1741419269899,0.94078676,2142.0,2141.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741419270200,0.93383,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741419270494,0.93391,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419270692,0.93391,2141.7,2141.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741419272001,0.93391,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419272391,2.02099676,2142.0,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419272593,0.93391,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419272793,0.93388,2141.8,2141.6,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1741419272994,2.66909676,2142.0,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419273193,0.93391,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419280504,1.54531,2141.7,2141.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419284805,0.93404,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419285605,0.6428,2141.5,2140.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741419285811,0.93421,2141.0,2140.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1741419287816,0.93421,2141.0,2140.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1741419288708,0.93421,2141.0,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419288709,0.93426,2140.9,2140.8,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419289011,1.58016,2140.9,2140.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419292116,0.93426,2140.9,2140.8,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419299736,0.93434,2140.7,2140.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1741419299938,0.93434,2140.7,2140.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741419300432,0.93434,2140.7,2140.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741419300642,0.93448,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419300940,0.93443,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419301236,0.93443,2140.5,2140.4,1.48259676]
["bitfinex-derivatives","ETHF0:USTF0",1741419301639,0.00699676,2140.9,2140.4,1.48259676]
["bitfinex-derivatives","ETHF0:USTF0",1741419301838,0.93437,2140.7,2140.5,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741419302039,0.93437,2140.7,2140.5,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1741419302239,0.93439,2140.6,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419302742,0.93438,2140.7,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419303041,0.93439,2140.6,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419303347,0.93435,2140.7,2140.5,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1741419303733,0.93435,2140.7,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419303935,0.93435,2140.7,2140.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741419304639,2.01199676,2140.9,2140.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741419305035,0.93436,2140.7,2140.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741419306043,0.93439,2140.6,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419306445,0.93437,2140.7,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419307043,2.01199676,2140.9,2140.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741419307337,2.01199676,2140.9,2140.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741419307545,0.93438,2140.7,2140.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741419307837,0.93438,2140.7,2140.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1741419309143,0.93438,2140.7,2140.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741419309939,0.93439,2140.6,2140.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741419311734,0.93443,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419311934,4.14223,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419312333,6.14723,2140.5,2140.4,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419313349,0.93465,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419313647,0.93465,2140.0,2139.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741419316145,3.2078,2140.2,2139.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741419316351,2.005,2140.2,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741419316553,2.005,2140.2,2140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419316849,2.005,2140.2,2140.1,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1741419317050,0.6383,2140.4,2140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419317246,2.006,2140.4,2140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419317441,2.9405,2140.4,2140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419317650,2.94049,2140.4,2140.2,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741419317850,2.94049,2140.4,2140.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741419318559,0.93456,2140.3,2140.0,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741419318755,0.93454,2140.3,2140.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741419318959,0.93454,2140.3,2140.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741419319553,2.006,2140.4,2140.2,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741419319752,6.83454,2140.8,2140.2,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741419319753,3.8639,2140.8,2140.2,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1741419319954,0.00699676,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419320152,0.00699676,2140.9,2140.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741419320554,0.9343,2140.8,2140.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741419321651,0.93434,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419321856,0.93434,2140.7,2140.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741419324356,0.93434,2140.7,2140.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419324554,0.93434,2140.7,2140.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741419326054,0.94126676,2140.9,2140.7,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741419326256,0.94126676,2140.9,2140.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741419326556,0.9343,2140.8,2140.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741419327556,0.00699676,2140.9,2140.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741419327756,0.00699676,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741419327949,0.00699676,2140.9,2140.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741419329352,0.00699676,2140.9,2140.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1741419331257,0.00699676,2140.9,2140.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741419332461,0.94125676,2140.9,2140.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741419332757,0.94125676,2140.9,2140.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741419337355,0.93434,2140.7,2140.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1741419337565,0.93434,2140.7,2140.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741419337766,0.93432,2140.8,2140.6,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1741419338061,0.93434,2140.7,2140.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1741419338565,0.00699676,2140.9,2140.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1741419338864,0.93434,2140.7,2140.6,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1741419339363,0.93434,2140.7,2140.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1741419341169,0.93433,2140.8,2140.6,5.49959]
["bitfinex-derivatives","ETHF0:USTF0",1741419341556,0.9343,2140.8,2140.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741419341761,0.00699676,2140.9,2140.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1741419342161,0.94126676,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741419342463,0.94126676,2140.9,2140.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1741419343966,0.94127676,2140.9,2140.7,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1741419346568,0.9343,2140.8,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419346965,0.94127676,2140.9,2140.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1741419349964,0.94127676,2140.9,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419349965,0.00699676,2140.9,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419350170,0.9343,2140.8,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419351172,0.94128676,2140.9,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419352270,0.94128676,2140.9,2140.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1741419352465,0.94128676,2140.9,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419353970,0.94128676,2140.9,2140.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1741419354368,0.00699676,2140.9,2140.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1741419354666,0.00699676,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741419355870,3.2078,2141.5,2140.8,9.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741419356071,3.2078,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419356265,3.2078,2141.5,2141.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741419356467,0.93413,2141.2,2141.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741419357073,2.005,2141.3,2140.9,0.63779676]
["bitfinex-derivatives","ETHF0:USTF0",1741419357272,0.93421,2141.0,2140.9,0.78779676]
["bitfinex-derivatives","ETHF0:USTF0",1741419360369,2.6164,2141.3,2140.9,1.72202676]
["bitfinex-derivatives","ETHF0:USTF0",1741419360770,0.93419,2141.1,2140.9,1.72202676]
["bitfinex-derivatives","ETHF0:USTF0",1741419360968,0.93419,2141.1,2140.9,0.78779676]
["bitfinex-derivatives","ETHF0:USTF0",1741419361176,0.93413,2141.2,2140.9,1.72202676]
["bitfinex-derivatives","ETHF0:USTF0",1741419361375,0.93417,2141.1,2140.9,1.72202676]
["bitfinex-derivatives","ETHF0:USTF0",1741419361769,0.93417,2141.1,2140.9,1.72203676]
["bitfinex-derivatives","ETHF0:USTF0",1741419362077,0.93417,2141.1,2140.9,0.78779676]
["bitfinex-derivatives","ETHF0:USTF0",1741419362773,0.93421,2141.0,2140.9,0.78779676]
["bitfinex-derivatives","ETHF0:USTF0",1741419362978,2.15021,2141.0,2140.9,0.15699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419364079,0.93418,2141.1,2140.9,1.09124676]
["bitfinex-derivatives","ETHF0:USTF0",1741419364276,0.93418,2141.1,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419364978,0.93415,2141.2,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419365177,0.93417,2141.1,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419368871,2.005,2141.3,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419369078,0.93417,2141.1,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419372978,2.005,2141.3,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419373285,0.93417,2141.1,2141.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741419374986,0.93421,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419375187,0.93421,2141.0,2140.9,0.06699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419380384,0.93416,2141.2,2141.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741419380690,0.93416,2141.2,2141.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741419380886,0.93416,2141.2,2141.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741419381386,0.93413,2141.2,2141.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741419384183,0.93421,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419384385,0.93421,2141.0,2140.9,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419384984,1.55831,2141.0,2140.9,0.05699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419385586,1.55831,2141.0,2140.9,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419385794,0.93439,2140.6,2140.4,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1741419385989,0.93439,2140.6,2140.4,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1741419386288,0.93439,2140.6,2140.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741419386481,1.54901,2140.6,2140.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419386692,0.93441,2140.6,2140.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419386988,0.6619,2140.8,2140.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419387189,0.93434,2140.7,2140.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419387489,0.93434,2140.8,2140.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419387684,0.93434,2140.8,2140.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741419387988,0.93434,2140.8,2140.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741419388189,0.93434,2140.8,2140.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741419388688,0.93434,2140.7,2140.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741419389993,3.2078,2141.0,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741419390291,0.93426,2140.9,2140.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741419390482,2.6669,2141.1,2140.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741419390679,0.93429,2140.9,2140.6,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1741419390893,0.93431,2140.8,2140.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741419392789,0.93434,2140.7,2140.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741419393091,2.19394,2140.7,2140.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741419395095,0.9343,2140.8,2140.6,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1741419395296,0.9343,2140.8,2140.6,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1741419395498,0.6483,2141.0,2140.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741419396093,2.005,2141.0,2140.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1741419396496,0.93424,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741419396791,0.93424,2141.0,2140.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741419396996,0.6483,2141.2,2140.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741419396997,0.6483,2141.2,2140.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741419397191,0.00699676,2141.4,2141.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741419397397,0.00699676,2141.4,2141.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741419397599,0.00699676,2141.4,2141.2,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741419397895,0.00699676,2141.4,2141.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741419398095,0.00699676,2141.4,2141.3,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1741419398298,0.00699676,2141.4,2141.3,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1741419398497,0.00699676,2141.4,2141.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741419398691,0.94103676,2141.4,2141.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741419399695,0.93415,2141.2,2141.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741419399903,0.93415,2141.2,2141.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1741419400193,0.93411,2141.3,2141.0,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1741419400698,0.00699676,2141.4,2141.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1741419400899,0.00699676,2141.4,2141.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741419401091,0.00699676,2141.4,2141.2,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1741419401492,0.00699676,2141.4,2141.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419402496,0.94103676,2141.4,2141.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419402904,0.00699676,2141.4,2141.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419403106,0.94104676,2141.4,2141.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741419403400,0.94104676,2141.4,2141.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741419404796,0.00699676,2141.4,2141.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741419405103,0.00699676,2141.4,2141.3,1.64688]
["bitfinex-derivatives","ETHF0:USTF0",1741419405400,0.00699676,2141.4,2141.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741419406102,0.94103676,2141.4,2141.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741419408001,0.94103676,2141.4,2141.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419408198,0.93408,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419408390,2.84268,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419408999,1.9086,2141.3,2141.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741419409201,0.93417,2141.1,2141.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741419409403,2.01199676,2141.4,2141.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741419409805,0.93417,2141.1,2141.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741419410705,0.93417,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419411698,1.58167,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419412110,0.93417,2141.1,2141.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419412803,0.93416,2141.2,2141.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741419413106,0.93416,2141.2,2141.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741419415009,0.93421,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419415207,0.93421,2141.0,2140.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741419415604,0.93421,2141.0,2140.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1741419415908,2.01199676,2141.4,2140.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741419416106,0.00699676,2141.4,2140.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741419416301,0.00699676,2141.4,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741419416702,0.00699676,2141.4,2141.3,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1741419417304,21.9203573,2142.0,2141.3,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741419417510,0.93384,2141.9,2141.6,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1741419417808,0.93386,2141.8,2141.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741419418203,0.93386,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419418204,3.3041,2142.1,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419418506,0.93391,2141.7,2141.6,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419420313,0.9339,2141.8,2141.6,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419420515,0.93391,2141.7,2141.6,0.03699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419421106,0.93391,2141.7,2141.6,0.00699676]
["bitfinex-derivatives","ETHF0:USTF0",1741419423524,0.93408,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419423725,0.93408,2141.3,2141.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741419424419,1.8802,2141.6,2141.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741419424619,1.2441,2141.6,2141.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741419424818,2.005,2141.7,2141.4,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741419425018,0.93401,2141.5,2141.3,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1741419425215,0.93401,2141.5,2141.3,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1741419425420,0.93401,2141.5,2141.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741419426123,0.93398,2141.6,2141.3,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1741419426527,0.934,2141.5,2141.3,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1741419426717,2.005,2141.7,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419426718,0.93391,2141.7,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419426925,0.93391,2141.7,2141.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741419429017,0.9339,2141.8,2141.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741419429221,0.93391,2141.7,2141.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741419430526,0.93391,2141.7,2141.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1741419431429,0.93395,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419434331,0.93404,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419434626,0.93404,2141.4,2141.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741419436128,0.93404,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419439431,4.14168,2141.8,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419439637,0.93394,2141.7,2141.5,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741419439926,0.93394,2141.7,2141.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741419440132,0.93404,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419440326,0.93404,2141.4,2141.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741419440531,0.93404,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419440726,0.93408,2141.3,2141.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741419441029,0.93408,2141.3,2141.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741419441734,0.93408,2141.3,2141.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741419443736,0.6332,2141.5,2141.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741419443927,0.93413,2141.2,2141.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741419444131,0.93417,2141.1,2141.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741419444334,0.93417,2141.1,2141.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1741419445931,0.93417,2141.1,2141.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741419446939,0.93421,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419447240,0.93421,2141.0,2140.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419447737,0.9342,2141.1,2140.9,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1741419447934,2.33463,2141.9,2140.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419448134,2.653,2141.6,2141.0,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1741419448436,0.934,2141.5,2141.3,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741419448634,0.93395,2141.7,2141.4,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1741419448839,0.93395,2141.6,2141.4,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1741419449239,0.93395,2141.6,2141.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741419449942,0.93395,2141.6,2141.4,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1741419450138,0.93399,2141.5,2141.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741419452546,2.6383,2141.8,2141.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741419452547,0.93397,2141.6,2141.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741419452734,0.93399,2141.5,2141.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741419455940,0.93408,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419456140,0.93408,2141.3,2141.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741419456345,0.93405,2141.4,2141.2,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1741419456944,0.93402,2141.5,2141.2,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1741419458145,0.93402,2141.5,2141.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741419458338,0.93402,2141.5,2141.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741419461334,0.93398,2141.6,2141.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741419461534,0.93398,2141.6,2141.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741419472347,2.6541,2141.8,2141.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741419472552,3.2078,2141.7,2141.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741419472754,0.93404,2141.4,2141.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741419473154,0.93408,2141.3,2141.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741419474155,0.93408,2141.3,2141.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741419484054,0.93407,2141.4,2141.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1741419484356,0.93408,2141.3,2141.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741419488354,0.93407,2141.4,2141.2,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1741419488556,0.93407,2141.4,2141.2,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1741419488758,6.86457,2141.7,2141.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741419488954,0.93408,2141.3,2141.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741419495157,0.93408,2141.3,2141.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741419495362,0.93421,2141.0,2140.9,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1741419495558,0.93421,2141.0,2140.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741419499158,0.93421,2141.0,2140.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741419499360,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419500562,0.6572,2141.2,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419500762,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419502560,0.9342,2141.1,2140.9,6.26536]
["bitfinex-derivatives","ETHF0:USTF0",1741419502963,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419504374,0.93419,2141.1,2140.9,6.26534]
["bitfinex-derivatives","ETHF0:USTF0",1741419504576,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419504965,0.93421,2141.1,2140.9,6.26536]
["bitfinex-derivatives","ETHF0:USTF0",1741419505161,0.6572,2141.2,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419505372,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419505965,0.93421,2141.1,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419506164,0.6572,2141.2,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419506366,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419507168,0.6572,2141.2,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419507473,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419508966,0.93417,2141.1,2140.9,6.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741419509874,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419512975,0.93421,2141.0,2140.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741419513164,0.93421,2141.0,2140.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741419516480,0.6606,2141.3,2141.0,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741419516775,0.93415,2141.2,2141.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419516981,0.6606,2141.3,2141.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419516982,0.9341,2141.3,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741419517183,0.9341,2141.3,2141.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741419520985,0.6567,2141.5,2141.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741419521182,1.59073,2141.5,2141.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741419521382,1.59073,2141.5,2141.3,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1741419521582,0.93404,2141.4,2141.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741419523582,3.2078,2141.7,2141.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741419523798,3.2078,2141.7,2141.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741419523995,3.2078,2141.7,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741419524206,3.2078,2141.7,2141.5,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741419524497,4.14171,2141.7,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419525793,3.2078,2141.7,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419529201,0.93389,2141.8,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419529596,1.3211,2141.9,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419529801,0.93391,2141.7,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419530598,0.93391,2141.7,2141.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1741419530803,0.9339,2141.8,2141.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1741419531904,0.93391,2141.7,2141.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1741419535804,0.93391,2141.7,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419536197,0.93391,2141.7,2141.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1741419537704,0.93391,2141.7,2141.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741419540496,1.3211,2141.9,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419540697,0.93413,2141.2,2141.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741419540906,0.93413,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419541305,3.2078,2141.2,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741419541604,1.2734,2141.1,2140.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741419542002,0.93429,2140.9,2140.7,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1741419542702,0.00699676,2141.0,2140.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741419542902,0.9343,2140.8,2140.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741419548110,1.60367,2140.9,2140.7,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1741419548409,0.9343,2140.8,2140.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741419550506,0.93439,2140.6,2140.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741419550707,0.93439,2140.6,2140.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741419552107,0.93437,2140.7,2140.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741419552613,3.8772,2140.9,2140.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741419552809,0.93439,2140.6,2140.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741419554009,0.93439,2140.6,2140.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741419555718,0.93439,2140.6,2140.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741419556719,0.93447,2140.4,2140.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741419556909,0.93447,2140.4,2140.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1741419557618,0.93447,2140.4,2140.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741419558017,0.93456,2140.2,2140.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741419558317,0.93456,2140.2,2140.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741419558814,0.93461,2140.1,2140.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741419559018,0.93461,2140.1,2140.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741419559524,0.93461,2140.1,2140.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419562316,0.93465,2140.0,2139.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1741419562914,0.93465,2140.0,2139.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741419566226,0.9344,2140.6,2140.0,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1741419566428,5.13546,2140.7,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741419566620,5.13546,2140.7,2140.6,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741419566621,1.2771,2140.7,2140.6,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741419566821,2.004,2140.8,2140.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741419567030,2.004,2140.8,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741419567322,0.93437,2140.7,2140.4,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1741419567629,0.93437,2140.7,2140.4,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741419568125,2.004,2140.8,2140.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741419568428,0.93443,2140.5,2140.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741419569030,3.2453,2140.8,2140.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741419569326,2.62,2140.8,2140.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741419569523,0.93432,2140.8,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741419569726,0.93432,2140.8,2140.6,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1741419570225,0.93432,2140.8,2140.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741419570631,0.93432,2140.8,2140.6,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1741419571434,0.93434,2140.7,2140.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741419572932,0.93443,2140.5,2140.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741419573130,0.93443,2140.5,2140.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741419575535,0.93447,2140.4,2140.3,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741419575736,0.93447,2140.4,2140.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741419578523,0.93447,2140.4,2140.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741419578826,0.93447,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419580832,2.004,2140.5,2140.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741419581133,0.93456,2140.2,2140.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741419581434,0.93461,2140.1,2140.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741419581630,0.93461,2140.1,2140.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741419581836,0.93461,2140.1,2140.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741419585440,0.6083,2140.4,2140.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741419585639,0.93458,2140.2,2140.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1741419586038,0.93458,2140.2,2140.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741419586241,0.93458,2140.2,2140.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741419589047,0.93458,2140.2,2140.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741419590449,0.93456,2140.2,2140.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741419591153,0.93456,2140.2,2140.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741419601358,2.004,2140.3,2139.9,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1741419601359,0.93465,2140.0,2139.9,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1741419601663,0.93465,2140.0,2139.9,2.31997]
["bitfinex-derivatives","ETHF0:USTF0",1741419602061,0.93463,2140.1,2139.9,2.31997]
["bitfinex-derivatives","ETHF0:USTF0",1741419604460,0.93456,2140.2,2140.0,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741419604764,0.93456,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741419604966,0.93461,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741419617572,8.80934,2140.4,2139.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741419617764,0.93465,2140.0,2139.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741419620269,0.6112,2140.1,2139.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741419620270,0.93469,2139.9,2139.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741419620573,0.93469,2139.9,2139.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741419636479,1.2463,2140.2,2139.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741419636785,0.93441,2140.6,2140.3,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741419637080,0.93441,2140.6,2140.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741419637280,0.93441,2140.6,2140.4,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1741419637677,0.93441,2140.6,2140.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741419638382,2.003,2140.7,2140.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741419638579,0.93443,2140.5,2140.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741419639975,2.003,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419640180,0.93456,2140.3,2140.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741419640382,0.93456,2140.3,2140.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741419640686,0.93456,2140.3,2140.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741419641585,0.9345,2140.4,2140.2,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1741419641886,0.9345,2140.4,2140.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741419645184,0.6675,2140.5,2140.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741419645390,2.003,2140.7,2140.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741419645586,0.93441,2140.6,2140.4,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741419646089,0.93441,2140.6,2140.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741419649991,0.93441,2140.6,2140.3,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1741419649992,0.93447,2140.4,2140.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741419650189,0.93447,2140.4,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419651194,0.93447,2140.4,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419651695,0.93447,2140.5,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419654594,2.003,2140.7,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419654796,0.93447,2140.4,2140.3,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1741419654996,0.93447,2140.4,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419655195,0.93446,2140.5,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419656094,2.003,2140.7,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419656295,0.93447,2140.5,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419656700,0.93447,2140.4,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419657491,2.003,2140.7,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419657689,1.2834,2140.8,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419657898,0.93436,2140.7,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419658092,0.93442,2140.6,2140.4,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741419658292,0.93446,2140.5,2140.3,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1741419658492,0.93446,2140.5,2140.3,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1741419658994,0.93446,2140.5,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419659293,0.93447,2140.4,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419661298,0.93447,2140.5,2140.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1741419661494,3.2854,2140.8,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419661897,0.93447,2140.4,2140.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741419662090,0.93447,2140.4,2140.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741419663802,0.93447,2140.4,2140.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741419668098,0.93447,2140.4,2140.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741419668293,1.55607,2140.4,2140.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741419670701,6.1318,2140.9,2140.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741419670901,0.93436,2140.7,2140.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741419671796,0.93439,2140.6,2140.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1741419671997,8.7402,2140.9,2140.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741419672192,0.9344,2140.6,2140.4,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1741419672802,0.9344,2140.6,2140.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741419673003,0.93436,2140.7,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741419673400,0.93434,2140.7,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741419673707,5.8162,2140.9,2140.5,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741419673708,0.93433,2140.8,2140.5,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741419674107,0.93433,2140.8,2140.5,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1741419674413,5.8162,2140.9,2140.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741419674414,6.75048,2140.9,2140.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741419674605,3.2078,2140.9,2140.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741419674805,4.14206,2140.9,2140.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741419679018,0.93426,2140.9,2140.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741419680113,0.9343,2140.8,2140.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741419680313,0.93439,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419680610,0.93439,2140.6,2140.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1741419680815,0.93439,2140.6,2140.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419682217,0.93439,2140.6,2140.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741419685519,0.93439,2140.6,2140.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741419685717,2.002,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419685916,0.93452,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419689215,1.2572,2140.5,2140.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741419689417,0.93461,2140.1,2140.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741419695221,0.93461,2140.1,2140.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741419695425,0.93469,2139.9,2139.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741419695821,0.93469,2139.9,2139.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1741419696222,0.93469,2139.9,2139.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741419697326,0.6541,2140.0,2139.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741419697628,0.93474,2139.8,2139.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741419720240,3.2078,2140.2,2140.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741419720442,3.2078,2140.8,2140.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741419720646,2.002,2140.7,2140.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741419720945,0.93452,2140.3,2140.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741419722749,0.93452,2140.3,2140.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419723045,0.93465,2140.0,2139.9,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741419723347,0.93465,2140.0,2139.9,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741419724349,0.93465,2140.0,2139.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741419724844,0.93474,2139.8,2139.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741419725045,0.93474,2139.8,2139.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741419725447,0.93474,2139.8,2139.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741419729337,3.2078,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419729549,3.2078,2139.8,2139.2,9.03368]
["bitfinex-derivatives","ETHF0:USTF0",1741419729853,0.00699676,2139.7,2139.2,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1741419730038,0.93496,2139.3,2139.2,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1741419730443,0.93496,2139.3,2139.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1741419730749,0.93526,2138.6,2138.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741419730944,0.93526,2138.6,2138.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741419731251,0.93526,2138.6,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419734350,3.2867,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419734548,0.93526,2138.6,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419735057,3.2867,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419735258,0.93526,2138.6,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419735557,3.2867,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419736252,0.93526,2138.6,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419738354,3.2867,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419738658,0.93524,2138.7,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419739156,3.2867,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419739356,0.93526,2138.6,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419739748,1.2847,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419739948,2.002,2138.9,2138.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741419740160,2.93715,2138.9,2138.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741419740355,2.002,2138.9,2138.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741419740560,2.002,2138.9,2138.8,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1741419740857,2.002,2138.9,2138.8,4.80457]
["bitfinex-derivatives","ETHF0:USTF0",1741419741053,5.2098,2139.3,2139.0,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741419741258,5.2098,2139.3,2139.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741419741652,2.002,2139.3,2139.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741419741851,2.002,2139.3,2139.1,5.39871]
["bitfinex-derivatives","ETHF0:USTF0",1741419742049,2.002,2139.3,2139.1,5.45871]
["bitfinex-derivatives","ETHF0:USTF0",1741419742255,2.002,2139.3,2139.1,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1741419742654,2.002,2139.3,2139.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741419742957,2.002,2139.3,2139.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741419743559,0.9349,2139.5,2139.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741419743858,0.93491,2139.4,2139.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741419744658,0.93491,2139.5,2139.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741419745875,0.93491,2139.5,2139.2,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1741419747868,0.93491,2139.5,2139.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741419748069,3.56115,2139.6,2139.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741419748266,3.21479676,2139.7,2139.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741419748577,0.00699676,2139.7,2139.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741419748765,0.00699676,2139.7,2139.6,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1741419749277,0.00699676,2139.7,2139.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741419749875,0.94177676,2139.7,2139.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741419751773,0.00699676,2139.7,2139.6,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1741419754571,0.00699676,2139.7,2139.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741419755276,0.94177676,2139.7,2139.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741419755670,0.00699676,2139.7,2139.6,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1741419755878,0.94177676,2139.7,2139.5,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1741419756074,0.94177676,2139.7,2139.5,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1741419756374,0.00699676,2139.7,2139.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741419756673,0.00699676,2139.7,2139.6,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1741419763388,2.924,2140.1,2139.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741419763589,2.924,2140.1,2140.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741419763786,4.2427,2140.2,2140.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741419763987,4.2427,2140.2,2140.0,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1741419764286,2.2417,2140.2,2140.0,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1741419765586,2.24169,2140.2,2140.0,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1741419766394,0.93465,2140.0,2139.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741419771402,1.3071,2140.2,2139.9,3.2248141]
["bitfinex-derivatives","ETHF0:USTF0",1741419771691,0.93463,2140.1,2139.9,3.2248141]
["bitfinex-derivatives","ETHF0:USTF0",1741419771898,0.93463,2140.1,2140.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741419772198,0.93465,2140.0,2139.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741419772798,5.8518141,2140.3,2139.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741419772999,5.8518141,2140.3,2140.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741419773202,0.93459,2140.2,2140.0,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1741419774503,0.93459,2140.2,2140.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741419774797,0.93461,2140.1,2140.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741419777304,3.2148141,2140.3,2140.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741419777698,4.1493341,2140.3,2140.1,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741419778004,4.1493341,2140.3,2140.1,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1741419779797,4.1493341,2140.3,2140.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741419780007,4.1493341,2140.3,2140.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1741419781310,4.1493341,2140.3,2140.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741419781506,0.93456,2140.2,2140.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741419787100,0.93465,2140.0,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419787499,2.6203,2140.1,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419787707,0.93465,2140.0,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419792018,2.001,2140.1,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419792313,0.93465,2140.0,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419793604,2.25445,2140.0,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419796708,2.001,2140.1,2139.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419796910,0.93465,2140.0,2139.9,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741419797212,2.93563,2140.1,2139.9,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741419797413,0.93465,2140.0,2139.9,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741419799414,2.001,2140.1,2139.9,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741419799617,0.93465,2140.0,2139.9,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741419802929,0.93465,2140.0,2139.9,3.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1741419804223,1.8558141,2140.3,2139.9,3.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1741419804423,0.93465,2140.0,2139.9,3.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1741419806027,2.001,2140.2,2139.9,3.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1741419806533,0.93463,2140.1,2140.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741419807333,1.2365141,2140.3,2140.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741419807527,0.0070141,2140.3,2140.2,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741419807734,5.8544,2140.7,2140.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741419808035,0.93441,2140.6,2140.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741419808430,0.6514,2140.8,2140.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741419808626,0.93435,2140.7,2140.5,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741419808827,0.93435,2140.7,2140.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741419817031,0.0070141,2140.8,2140.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741419817231,0.9413541,2140.8,2140.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741419817440,0.9413541,2140.8,2140.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741419818438,0.0070141,2140.8,2140.7,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1741419818941,0.0070141,2140.8,2140.7,2.21784]
["bitfinex-derivatives","ETHF0:USTF0",1741419820044,3.2078,2141.5,2140.7,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741419820237,21.9203573,2141.7,2140.7,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741419820238,21.9203573,2141.7,2141.0,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1741419820443,0.93395,2141.7,2141.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741419820747,0.93395,2141.7,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419821249,0.0070141,2141.8,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419821541,0.93393,2141.7,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419821847,0.0070141,2141.8,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419822045,0.93393,2141.7,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419822751,0.0070141,2141.8,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419822752,0.93395,2141.6,2141.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741419823043,0.93393,2141.7,2141.5,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1741419823942,0.9409141,2141.8,2141.5,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1741419824141,0.9409041,2141.8,2141.5,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1741419824444,0.9409041,2141.8,2141.6,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1741419824641,0.9409041,2141.8,2141.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741419824837,0.0070141,2141.8,2141.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741419825034,3.2078,2142.3,2141.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741419825238,3.2078,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419825434,3.2078,2142.6,2142.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741419825643,0.93358,2142.5,2142.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741419825841,3.2078,2142.6,2142.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741419826039,2.924,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419826240,2.924,2142.9,2142.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1741419826448,0.93347,2142.7,2142.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1741419830441,0.0070141,2142.9,2142.5,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741419830647,0.0070141,2142.9,2142.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419830648,0.93352,2142.6,2142.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419835348,0.0070141,2142.9,2142.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419835551,0.9404041,2142.9,2142.7,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741419835753,0.0070141,2142.9,2142.7,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1741419836147,0.93343,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419837952,0.0070141,2142.9,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419838153,0.0070141,2142.9,2142.8,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741419838456,0.0070141,2142.9,2142.8,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1741419838656,0.0070141,2142.9,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419839847,0.0070141,2142.9,2142.8,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1741419840053,0.0070141,2142.9,2142.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1741419840257,3.2078,2143.3,2143.1,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741419840555,0.93322,2143.3,2143.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741419842060,0.6155141,2143.5,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419842257,0.93338,2142.9,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419843964,0.6148,2143.2,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419844153,0.93334,2143.0,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419844659,0.93331,2143.1,2142.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741419845053,0.6148,2143.2,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419845255,0.9333,2143.1,2142.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741419845456,0.6148,2143.2,2142.9,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741419845960,0.93334,2143.1,2142.8,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1741419846259,0.6148,2143.2,2142.9,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741419846460,0.9333,2143.1,2142.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741419847055,0.6148,2143.2,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419847255,1.54809,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419847661,1.54809,2143.2,2143.0,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1741419847857,0.93329,2143.2,2143.0,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1741419848053,0.93329,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419849557,0.9333,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419850563,0.93329,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419851259,0.9333,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419851467,0.9333,2143.1,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419851468,0.93338,2142.9,2142.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741419852759,0.6536,2143.0,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419852963,0.93343,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419855558,0.93352,2142.6,2142.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419862961,4.79192,2142.6,2142.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419863562,0.93369,2142.2,2142.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741419866560,0.93378,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419867863,4.14158,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419877969,6.13958,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419885376,4.14158,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419885580,6.13958,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419889974,0.93378,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419890180,0.93378,2142.0,2141.9,0.6312141]
["bitfinex-derivatives","ETHF0:USTF0",1741419892385,4.14158,2142.0,2141.9,0.6312141]
["bitfinex-derivatives","ETHF0:USTF0",1741419892587,4.14158,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419896381,0.93378,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419896981,1.998,2142.3,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419897486,0.93377,2142.1,2141.9,0.9408141]
["bitfinex-derivatives","ETHF0:USTF0",1741419897685,0.93377,2142.1,2142.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741419899074,1.998,2142.3,2142.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741419899488,0.93372,2142.2,2142.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741419901685,0.93373,2142.1,2142.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741419901890,0.93378,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419903787,1.56178,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419903988,0.93378,2142.0,2141.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741419909290,2.33487,2141.7,2141.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1741419909495,0.93404,2141.4,2141.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741419912296,0.93399,2141.6,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741419912492,1.998,2141.8,2141.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741419912493,0.93399,2141.5,2141.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741419917595,3.2078,2141.9,2141.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741419917796,3.2078,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741419917995,4.14162,2141.9,2141.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741419918196,3.2078,2141.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741419918403,3.2078,2141.9,2141.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741419918601,3.2078,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419918799,4.14165,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419919604,4.14165,2141.9,2141.7,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741419919605,3.2078,2141.9,2141.7,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741419919905,3.2078,2141.9,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419923902,3.2078,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419924103,0.93386,2141.8,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419925106,3.2078,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419925408,4.14165,2141.9,2141.7,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741419926008,3.2078,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419926199,0.93386,2141.8,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419926697,4.14165,2141.9,2141.7,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741419927106,3.2078,2141.9,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419927304,4.14164,2141.9,2141.7,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741419930607,3.2078,2141.9,2141.8,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741419932606,3.2078,2142.1,2141.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741419932814,0.93384,2141.9,2141.7,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1741419933511,3.2078,2142.1,2141.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741419933714,3.2078,2142.1,2141.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1741419934208,0.93386,2141.8,2141.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741419936405,0.93391,2141.7,2141.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741419936613,0.93391,2141.7,2141.6,5.46775]
["bitfinex-derivatives","ETHF0:USTF0",1741419937106,0.9339,2141.8,2141.6,5.46775]
["bitfinex-derivatives","ETHF0:USTF0",1741419937609,3.2078,2142.1,2141.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741419937810,0.93391,2141.7,2141.6,5.46775]
["bitfinex-derivatives","ETHF0:USTF0",1741419939118,3.2078,2142.1,2141.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741419939314,0.93385,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741419939509,0.93385,2141.9,2141.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741419940806,0.93391,2141.7,2141.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741419941010,3.2078,2142.1,2141.6,6.11662]
["bitfinex-derivatives","ETHF0:USTF0",1741419941011,0.93388,2141.8,2141.6,6.11662]
["bitfinex-derivatives","ETHF0:USTF0",1741419941415,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419941721,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419942610,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419942915,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419943611,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419945016,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419945815,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419948014,5.5422,2142.1,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419948209,0.93388,2141.8,2141.6,6.11662]
["bitfinex-derivatives","ETHF0:USTF0",1741419948711,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419948912,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419951419,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419952515,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419953923,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419954124,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419955919,0.93391,2141.7,2141.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741419957623,5.54218,2142.1,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419957820,0.9339,2141.8,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419958020,5.54218,2142.1,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419958728,0.93391,2141.7,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419959628,5.54218,2142.1,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419959826,0.93391,2141.8,2141.6,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1741419961236,0.93391,2141.8,2141.6,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741419962224,0.93391,2141.7,2141.6,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741419964439,0.93391,2141.7,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419985053,0.6181,2141.9,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419985257,0.93391,2141.7,2141.6,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1741419985554,0.93391,2141.7,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419992257,0.6181,2141.9,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419992460,0.93391,2141.7,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419993461,0.93391,2141.7,2141.6,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741419993661,0.6181,2141.9,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741419993961,0.93391,2141.7,2141.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741420003163,0.93391,2141.7,2141.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741420004259,3.8487,2141.8,2141.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741420004468,0.93413,2141.2,2141.1,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420004668,0.93413,2141.2,2141.1,3.4248141]
["bitfinex-derivatives","ETHF0:USTF0",1741420006365,0.93413,2141.2,2141.1,0.2170141]
["bitfinex-derivatives","ETHF0:USTF0",1741420006568,0.93413,2141.2,2141.1,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420006966,4.14193,2141.2,2141.1,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420007266,0.93442,2140.6,2140.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741420007462,0.93442,2140.6,2140.4,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741420007861,0.93443,2140.5,2140.4,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741420008058,0.93443,2140.5,2140.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741420008264,0.93443,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420008768,2.22343,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420008966,2.83743,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420009168,2.83743,2140.5,2140.4,3.19379324]
["bitfinex-derivatives","ETHF0:USTF0",1741420009472,0.93452,2140.3,2140.2,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420009772,0.93452,2140.3,2140.2,0.2570141]
["bitfinex-derivatives","ETHF0:USTF0",1741420019877,0.93452,2140.3,2140.2,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420025072,4.14232,2140.3,2140.2,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420025274,8.14232,2140.3,2140.2,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420031174,4.14232,2140.3,2140.2,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420042286,4.14232,2140.3,2140.2,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741420043789,3.2078,2140.3,2139.7,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741420043989,0.93474,2139.8,2139.7,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741420044592,0.93474,2139.8,2139.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741420048798,3.2078,2140.0,2139.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741420048993,0.93472,2139.9,2139.7,2.95217]
["bitfinex-derivatives","ETHF0:USTF0",1741420049491,0.93469,2139.9,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420049891,0.93474,2139.8,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420053098,5.2068,2140.0,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420053290,0.93474,2139.8,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420053491,5.2068,2140.0,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420053998,0.93474,2139.8,2139.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741420058800,0.93474,2139.8,2139.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741420065103,0.93482,2139.6,2139.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420065407,0.93482,2139.6,2139.5,0.8470141]
["bitfinex-derivatives","ETHF0:USTF0",1741420065707,0.93482,2139.6,2139.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420069407,2.93382,2139.6,2139.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420079313,0.93482,2139.6,2139.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420079618,2.93382,2139.6,2139.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420083717,1.999,2139.6,2139.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741420083917,0.935,2139.2,2139.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741420086214,2.934,2139.2,2139.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741420087421,1.999,2139.2,2139.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741420087609,0.93504,2139.1,2139.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741420088116,0.93504,2139.1,2139.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741420093427,0.93504,2139.1,2139.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741420105246,0.93509,2139.0,2138.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741420108250,4.14289,2139.0,2138.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741420116255,3.2078,2139.0,2138.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741420116447,3.2078,2139.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420116448,2.33783,2138.9,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420116652,3.2078,2138.5,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420116853,0.93548,2138.2,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420117054,3.2078,2138.5,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420117255,0.9355,2138.1,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420118561,0.0070141,2138.3,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420118762,0.93552,2138.0,2137.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741420122558,0.93552,2138.0,2137.9,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741420122755,0.93552,2138.0,2137.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741420122955,0.93557,2137.9,2137.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741420123166,4.14337,2137.9,2137.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741420124263,0.93565,2137.7,2137.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741420125064,3.2078,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420125257,0.9357,2137.6,2137.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741420125662,0.9357,2137.6,2137.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741420125663,0.93579,2137.4,2137.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741420125858,0.93579,2137.4,2137.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741420126861,1.999,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420127066,1.999,2137.4,2136.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1741420127067,0.93595,2137.1,2136.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1741420127259,0.93596,2137.0,2136.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741420130268,0.0070141,2137.2,2136.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741420130269,0.93592,2137.1,2136.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741420131273,0.93596,2137.0,2136.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741420131865,0.9429041,2137.2,2136.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741420132065,0.0070141,2137.2,2136.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741420132271,0.0070141,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420132272,0.9429241,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420132474,0.0070141,2137.2,2137.1,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1741420132663,0.0070141,2137.2,2137.1,4.15372]
["bitfinex-derivatives","ETHF0:USTF0",1741420132868,0.9428841,2137.2,2137.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420137075,0.0070141,2137.2,2137.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420137266,0.0070141,2137.2,2137.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741420137467,0.9428841,2137.2,2137.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741420140475,0.0070141,2137.2,2137.1,4.15372]
["bitfinex-derivatives","ETHF0:USTF0",1741420140668,0.0070141,2137.2,2137.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741420140869,0.9428841,2137.2,2137.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741420141675,0.93596,2137.0,2136.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1741420141871,0.93596,2137.0,2136.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741420142074,0.93611,2136.7,2136.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741420142379,0.93613,2136.7,2136.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741420142579,5.2078,2137.0,2136.5,3.14308]
["bitfinex-derivatives","ETHF0:USTF0",1741420142779,0.93611,2136.7,2136.5,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1741420143077,0.93603,2136.9,2136.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741420143278,0.6730141,2137.2,2136.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741420143585,0.6730141,2137.2,2136.8,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741420143786,0.93595,2137.1,2136.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741420143982,0.93595,2137.1,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420144277,0.6730141,2137.2,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420144485,0.93596,2137.0,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420144983,0.6730141,2137.2,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420145180,0.93596,2137.0,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420145983,0.93595,2137.1,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420146180,0.93596,2137.0,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420146583,0.0070141,2137.2,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420147279,0.93594,2137.1,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420147687,0.93596,2137.0,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420148582,0.0070141,2137.2,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420148784,0.93593,2137.1,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420149178,0.93596,2137.0,2136.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741420152385,0.93611,2136.7,2136.5,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741420152681,0.93611,2136.7,2136.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1741420152880,0.93611,2136.7,2136.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1741420154077,0.93604,2136.9,2136.7,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741420154281,0.93601,2136.9,2136.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741420154480,0.93601,2136.9,2136.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741420155679,0.93601,2136.9,2136.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741420155985,0.93601,2136.9,2136.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741420155986,0.93609,2136.7,2136.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1741420156183,0.93609,2136.7,2136.6,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741420156881,0.93607,2136.8,2136.6,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1741420157188,0.93603,2136.9,2136.7,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741420157387,0.93603,2136.9,2136.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1741420157592,0.93605,2136.8,2136.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420157789,0.6463,2137.1,2136.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420158087,0.93605,2136.8,2136.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420158384,0.93604,2136.9,2136.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741420158586,0.6463,2137.1,2136.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420158587,0.93605,2136.8,2136.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420160483,0.93605,2136.8,2136.7,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741420160783,0.93603,2136.9,2136.7,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741420161087,0.6463,2137.1,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741420161385,0.93599,2137.0,2136.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741420162386,0.6463,2137.1,2136.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741420162584,3.2601141,2137.2,2136.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741420162789,3.2601141,2137.2,2137.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741420162989,0.93592,2137.1,2137.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741420163990,0.0070141,2137.2,2137.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741420164191,0.93592,2137.1,2137.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1741420164393,0.9429041,2137.2,2137.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741420164592,0.0070141,2137.2,2137.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1741420164785,0.93592,2137.1,2137.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741420165386,0.0070141,2137.2,2137.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741420165592,0.9429141,2137.2,2137.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1741420165795,0.0070141,2137.2,2137.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741420166090,0.9428841,2137.2,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741420166286,0.9428841,2137.2,2137.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741420166795,0.9428841,2137.2,2137.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420168496,0.9428841,2137.2,2137.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741420168796,0.9428841,2137.2,2137.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420168996,0.0070141,2137.2,2137.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741420175302,0.93579,2137.4,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741420175501,0.93579,2137.4,2137.2,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1741420179104,0.93579,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420180503,0.93579,2137.4,2137.2,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1741420180504,0.93583,2137.3,2137.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741420180801,0.93587,2137.2,2137.1,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420181004,0.93587,2137.2,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420193109,3.2148141,2137.5,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420193505,0.93587,2137.2,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420193700,3.2148141,2137.5,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420193905,0.93586,2137.3,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420194212,0.93587,2137.2,2137.1,0.0770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420199217,0.93587,2137.2,2137.1,3.2848141]
["bitfinex-derivatives","ETHF0:USTF0",1741420200316,0.93582,2137.4,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741420200623,0.93583,2137.3,2137.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741420200824,0.93583,2137.3,2137.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420201819,0.93583,2137.3,2137.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741420203516,0.93583,2137.3,2137.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420211236,0.0070141,2137.5,2137.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420211438,0.0070141,2137.5,2137.4,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1741420211741,0.93559,2137.9,2137.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741420211928,0.93563,2137.8,2137.6,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741420212134,0.93563,2137.8,2137.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741420213935,0.93557,2137.9,2137.7,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1741420214340,1.3061141,2138.0,2137.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741420214540,0.93561,2137.8,2137.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741420218342,0.6511,2137.9,2137.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1741420218343,0.93559,2137.9,2137.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1741420219349,0.6501141,2138.0,2137.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741420219649,0.93561,2137.8,2137.7,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1741420220343,0.93559,2137.9,2137.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1741420220548,0.9425641,2138.0,2137.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741420220736,0.9425641,2138.0,2137.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741420221252,0.93561,2137.8,2137.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741420221438,0.93561,2137.8,2137.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741420224155,0.93561,2137.8,2137.7,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1741420224455,0.93561,2137.8,2137.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741420224654,0.0070141,2138.0,2137.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741420224952,0.93558,2137.9,2137.7,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1741420225254,0.93558,2137.9,2137.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741420225454,0.93558,2137.9,2137.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741420229060,0.93558,2137.9,2137.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741420230357,0.93558,2137.9,2137.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741420231256,0.93558,2137.9,2137.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741420231455,0.9425641,2138.0,2137.8,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741420231857,0.93557,2137.9,2137.8,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741420232052,0.93557,2137.9,2137.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741420244766,0.93557,2137.9,2137.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420244973,0.0070141,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420244974,0.93565,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420245169,0.93565,2137.7,2137.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741420250983,0.93565,2137.7,2137.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741420258775,0.6658,2137.8,2137.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741420259081,0.93542,2138.3,2137.6,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1741420259373,3.2078,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420259374,5.2058,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420259573,5.2058,2138.5,2138.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1741420259774,0.93538,2138.4,2138.1,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1741420259980,0.9354,2138.3,2138.1,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1741420260180,5.2128141,2138.5,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420260682,0.93542,2138.3,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420261080,5.2128141,2138.5,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420261273,0.93544,2138.2,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420261472,0.93542,2138.3,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420261973,0.93544,2138.2,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420262182,0.93543,2138.3,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420262585,5.2128141,2138.5,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420263080,0.93544,2138.2,2138.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741420263286,0.93544,2138.2,2138.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741420264788,0.93548,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420264983,0.93557,2137.9,2137.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741420265189,0.93557,2137.9,2137.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741420265383,0.93557,2137.9,2137.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741420265689,0.93557,2137.9,2137.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741420265886,0.93561,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420266999,0.93578,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420267199,0.93578,2137.5,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420267397,1.2941,2137.9,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420267602,0.93572,2137.6,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420267896,0.93574,2137.5,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420269999,0.93573,2137.6,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420270791,1.3146,2138.0,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420270998,0.93574,2137.5,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420271201,2.33893,2137.9,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420271801,0.93571,2137.6,2137.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1741420272100,0.93574,2137.5,2137.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741420273095,2.33893,2137.9,2137.1,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420273096,0.93587,2137.2,2137.1,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420273301,0.93587,2137.2,2137.1,0.2970141]
["bitfinex-derivatives","ETHF0:USTF0",1741420273498,0.93587,2137.2,2137.1,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420274696,4.14367,2137.2,2137.1,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420275101,4.14367,2137.2,2137.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741420275607,8.14367,2137.2,2137.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741420276103,0.93622,2136.4,2136.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741420276301,3.2078,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420276504,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420277208,5.2058,2136.5,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420277505,5.8463,2136.5,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420277693,0.93636,2136.1,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420278300,2.34058,2136.4,2135.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420278502,0.9364,2136.0,2135.9,3.4048141]
["bitfinex-derivatives","ETHF0:USTF0",1741420279410,0.9364,2136.1,2135.9,3.4048141]
["bitfinex-derivatives","ETHF0:USTF0",1741420279609,0.9364,2136.0,2135.9,3.4048141]
["bitfinex-derivatives","ETHF0:USTF0",1741420280306,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420280908,5.8533141,2136.5,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420281209,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420282602,0.93638,2136.1,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420282808,1.999,2136.3,2135.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420283006,0.9364,2136.0,2135.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420283208,1.999,2136.3,2135.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420283406,3.8553141,2136.5,2135.9,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420283612,2.6465141,2136.5,2135.9,3.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1741420283909,0.0070141,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420284211,0.9432241,2136.5,2136.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741420284406,0.9432241,2136.5,2136.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741420284607,0.93622,2136.4,2136.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741420285010,0.0070141,2136.5,2136.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741420285209,0.93636,2136.1,2136.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1741420285613,3.2148141,2136.5,2135.9,3.8598141]
["bitfinex-derivatives","ETHF0:USTF0",1741420285809,0.9364,2136.0,2135.9,3.9598141]
["bitfinex-derivatives","ETHF0:USTF0",1741420286108,0.93637,2136.1,2135.9,3.9598141]
["bitfinex-derivatives","ETHF0:USTF0",1741420286616,0.9364,2136.0,2135.9,4.5692141]
["bitfinex-derivatives","ETHF0:USTF0",1741420286911,0.93638,2136.1,2135.9,4.5692141]
["bitfinex-derivatives","ETHF0:USTF0",1741420287309,3.2148141,2136.5,2135.9,4.5692141]
["bitfinex-derivatives","ETHF0:USTF0",1741420287815,0.93639,2136.1,2135.9,1.3614141]
["bitfinex-derivatives","ETHF0:USTF0",1741420288016,3.2148141,2136.5,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420288216,0.93636,2136.1,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420297416,0.93636,2136.1,2135.9,1.2614141]
["bitfinex-derivatives","ETHF0:USTF0",1741420297417,0.9364,2136.0,2135.9,1.2614141]
["bitfinex-derivatives","ETHF0:USTF0",1741420298315,0.9364,2136.0,2135.9,0.6520141]
["bitfinex-derivatives","ETHF0:USTF0",1741420299221,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420304326,2.6712,2136.3,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420304518,0.6682,2136.3,2135.9,0.0570141]
["bitfinex-derivatives","ETHF0:USTF0",1741420304719,0.9364,2136.0,2135.9,0.0570141]
["bitfinex-derivatives","ETHF0:USTF0",1741420306320,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420307122,3.2148141,2136.5,2135.9,0.0370141]
["bitfinex-derivatives","ETHF0:USTF0",1741420307328,0.0070141,2136.5,2136.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741420307625,0.9432241,2136.5,2136.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741420308223,0.0070141,2136.5,2136.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741420308525,0.93622,2136.4,2136.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741420312629,0.93622,2136.4,2136.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741420314525,0.0070141,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420314725,0.93631,2136.2,2136.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741420317832,0.93636,2136.1,2136.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741420318134,0.93636,2136.1,2136.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741420320029,0.93631,2136.2,2136.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1741420320234,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420324338,0.9432141,2136.5,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420324539,0.0070141,2136.5,2136.2,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741420324841,0.93623,2136.4,2136.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741420325035,0.93623,2136.4,2136.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741420325335,0.0070141,2136.5,2136.1,6.14413]
["bitfinex-derivatives","ETHF0:USTF0",1741420325336,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420325541,0.93631,2136.2,2136.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741420325932,0.0070141,2136.5,2136.1,4.28415]
["bitfinex-derivatives","ETHF0:USTF0",1741420326136,0.0070141,2136.5,2136.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741420326438,0.93625,2136.4,2136.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741420326635,0.93625,2136.4,2136.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741420327045,0.0070141,2136.5,2136.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741420327335,0.9432241,2136.5,2136.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741420327642,0.9432241,2136.5,2136.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741420331240,0.0070141,2136.5,2136.4,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1741420331446,0.0070141,2136.5,2136.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741420332447,0.9431941,2136.5,2136.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741420335643,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420335849,0.93631,2136.2,2136.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741420337451,0.93627,2136.3,2136.1,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1741420337656,0.93627,2136.3,2136.1,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1741420338251,0.6424,2136.4,2136.1,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1741420338453,0.0070141,2136.5,2136.1,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1741420338646,0.93631,2136.2,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420339945,0.93629,2136.3,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420340343,0.0070141,2136.5,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420340648,0.93631,2136.2,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420341259,0.0070141,2136.5,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420341747,0.93631,2136.2,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420341942,0.0070141,2136.5,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420342147,0.93628,2136.3,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420342745,0.0070141,2136.5,2136.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741420342955,0.93624,2136.4,2136.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741420343155,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420343350,0.93622,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420343849,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420344049,0.93627,2136.3,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420344357,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420344556,0.93625,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420344959,0.93627,2136.3,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420345165,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420345463,0.93625,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420345846,0.93627,2136.3,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420346054,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420346252,0.93626,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420346751,0.93626,2136.4,2136.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1741420346952,0.93626,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420347555,0.93622,2136.4,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420347755,0.0070141,2136.5,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420347956,0.93627,2136.3,2136.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420350063,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420350265,0.93631,2136.2,2136.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741420352971,3.2078,2136.2,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420353269,0.9364,2136.0,2135.9,0.1170141]
["bitfinex-derivatives","ETHF0:USTF0",1741420353760,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420364771,0.633,2136.1,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420364973,3.2078,2136.2,2136.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741420364974,0.93633,2136.2,2136.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741420365172,0.93633,2136.2,2136.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741420365575,0.93633,2136.2,2136.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741420365780,0.9364,2136.0,2135.9,0.6722141]
["bitfinex-derivatives","ETHF0:USTF0",1741420366080,0.9364,2136.0,2135.9,1.3770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420373582,4.98016,2136.4,2135.9,1.3770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420373891,0.9364,2136.0,2135.9,1.3770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420374683,0.0070141,2136.5,2135.9,1.3770141]
["bitfinex-derivatives","ETHF0:USTF0",1741420374991,0.0070141,2136.5,2136.4,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741420375194,0.0070141,2136.5,2136.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741420375399,0.0070141,2136.5,2136.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741420376498,0.0070141,2136.5,2136.4,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1741420376696,0.0070141,2136.5,2136.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741420377303,0.0070141,2136.5,2136.4,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1741420377988,0.6492,2137.1,2136.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741420377989,3.2078,2137.1,2136.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741420378192,0.93601,2136.9,2136.6,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1741420378387,0.93609,2136.7,2136.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741420378896,0.93607,2136.8,2136.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741420379200,0.9430541,2136.9,2136.6,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1741420379995,0.9430341,2136.9,2136.6,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1741420380290,0.0070141,2136.9,2136.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741420380900,0.9430441,2136.9,2136.6,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1741420381700,0.0070141,2136.9,2136.6,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1741420382099,0.0070141,2136.9,2136.7,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741420382399,0.0070141,2136.9,2136.8,2.21675]
["bitfinex-derivatives","ETHF0:USTF0",1741420382595,0.0070141,2136.9,2136.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741420383496,0.0070141,2136.9,2136.8,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1741420383702,0.0070141,2136.9,2136.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741420383903,0.9430241,2136.9,2136.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741420384102,0.9430241,2136.9,2136.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741420385412,0.9430241,2136.9,2136.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741420385602,0.9430241,2136.9,2136.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741420385907,0.93609,2136.7,2136.6,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1741420386115,0.93609,2136.7,2136.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741420387404,0.93609,2136.7,2136.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741420387609,0.93609,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420387910,0.6487141,2136.9,2136.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741420387911,0.93622,2136.4,2136.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741420388113,0.93622,2136.4,2136.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1741420388699,0.93621,2136.5,2136.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1741420389507,0.93621,2136.5,2136.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741420390704,0.93621,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420390899,0.93621,2136.5,2136.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741420391808,0.93631,2136.2,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420392012,0.93636,2136.1,2136.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741420394611,0.93636,2136.1,2136.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1741420395215,0.93636,2136.1,2136.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741420400519,0.93636,2136.1,2136.0,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741420404513,0.93636,2136.1,2136.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1741420404714,0.93636,2136.1,2136.0,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741420413928,0.93636,2136.1,2136.0,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741420415427,0.6386,2136.4,2136.0,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741420415635,1.2394,2136.5,2136.0,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741420415923,2.6679,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420416130,0.93614,2136.6,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420416330,2.6679,2136.7,2136.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741420416525,0.93618,2136.5,2136.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741420418425,0.93618,2136.5,2136.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741420419725,0.93618,2136.5,2136.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420419929,0.93631,2136.2,2136.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1741420420131,0.93631,2136.2,2136.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741420420830,0.93631,2136.2,2136.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420421626,1.55021,2136.2,2136.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420422732,0.93631,2136.2,2136.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420425234,0.93631,2136.2,2136.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420431735,2.924,2136.8,2136.1,6.53083]
["bitfinex-derivatives","ETHF0:USTF0",1741420432032,0.0070141,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420432231,0.0070141,2136.9,2136.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1741420432427,0.0070141,2136.9,2136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741420433030,0.9430441,2136.9,2136.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741420436439,0.93605,2136.8,2136.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741420436637,0.93605,2136.8,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741420437141,1.56565,2136.8,2136.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741420438337,0.93616,2136.6,2136.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741420438545,0.93616,2136.6,2136.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741420438739,0.93616,2136.6,2136.4,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1741420438949,0.6296,2136.8,2136.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741420439137,0.93616,2136.6,2136.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741420439947,0.93615,2136.6,2136.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741420440446,0.93615,2136.6,2136.4,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1741420440642,0.93607,2136.8,2136.5,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741420440844,0.93607,2136.8,2136.5,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1741420442247,0.0070141,2136.9,2136.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741420442547,0.93614,2136.6,2136.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741420444245,0.93622,2136.4,2136.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741420444444,0.93622,2136.4,2136.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741420445743,0.93622,2136.4,2136.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741420446942,0.93622,2136.4,2136.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420452943,0.93618,2136.5,2136.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741420453148,0.93618,2136.5,2136.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741420453349,0.93618,2136.5,2136.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741420455448,0.93612,2136.7,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420455652,0.93617,2136.6,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420455849,3.2078,2136.8,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420456055,0.93612,2136.7,2136.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741420456253,0.93615,2136.6,2136.4,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1741420456647,3.2078,2136.8,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420456848,0.93612,2136.7,2136.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741420457048,3.2078,2136.8,2136.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741420457454,3.2078,2136.8,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420457756,0.9361,2136.7,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420457956,3.2078,2136.8,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420458155,0.93612,2136.7,2136.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741420458350,3.2078,2136.8,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420458551,0.93613,2136.7,2136.4,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1741420459852,0.93613,2136.7,2136.4,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1741420460053,0.93613,2136.7,2136.4,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1741420460454,0.93613,2136.7,2136.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741420460654,0.93613,2136.7,2136.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741420460952,4.14387,2136.8,2136.5,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741420461152,0.93609,2136.7,2136.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741420461654,0.93609,2136.8,2136.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741420461857,0.9361,2136.7,2136.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741420462055,0.93608,2136.8,2136.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741420462659,0.0070141,2136.9,2136.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741420463059,0.93612,2136.7,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420464063,0.0070141,2136.9,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420464264,0.93611,2136.7,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420464957,0.93611,2136.7,2136.5,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1741420465365,0.93611,2136.7,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420466364,0.93614,2136.6,2136.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420466562,0.93612,2136.7,2136.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420466752,0.0070141,2136.9,2136.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420467264,0.93612,2136.7,2136.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420467466,0.93614,2136.6,2136.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741420470664,0.93614,2136.6,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420472768,4.14394,2136.6,2136.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1741420473067,4.14394,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420473068,0.93631,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420473268,0.93631,2136.2,2136.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741420479577,0.93631,2136.2,2136.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1741420479883,0.9364,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420480088,0.9364,2136.0,2135.9,0.1070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420480579,1.6055,2136.0,2135.9,0.1070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420482479,1.6055,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420483183,4.8133,2136.0,2135.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420484078,0.93657,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420484286,0.93657,2135.6,2135.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741420485686,2.25467,2135.6,2135.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741420486985,2.25467,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420488690,1.3181,2135.6,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420488887,0.93662,2135.5,2135.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741420494382,0.93662,2135.5,2135.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741420496391,4.14442,2135.5,2135.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741420496693,0.93666,2135.4,2135.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420497899,0.93679,2135.1,2135.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741420498089,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420501393,3.8143,2135.2,2134.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1741420501600,0.93684,2135.0,2134.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741420502200,0.93684,2135.0,2134.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1741420503387,0.93688,2134.9,2134.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420503592,0.93688,2134.9,2134.8,0.3070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420506698,3.2078,2135.5,2135.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741420506901,0.93677,2135.2,2135.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741420507199,0.93677,2135.2,2135.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741420507607,0.93677,2135.2,2135.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741420509795,0.93677,2135.2,2135.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741420512202,0.93675,2135.2,2135.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741420519911,5.2078,2135.5,2135.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741420520307,3.2078,2135.5,2135.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741420520507,0.93675,2135.2,2135.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741420522211,0.93675,2135.2,2135.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741420523703,0.93675,2135.2,2135.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741420523909,0.93684,2135.0,2134.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420524214,0.93684,2135.0,2134.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741420524514,0.93684,2135.0,2134.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420527410,0.93688,2134.9,2134.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420527608,3.2078,2135.2,2134.8,0.0270141]
["bitfinex-derivatives","ETHF0:USTF0",1741420527810,0.93685,2135.0,2134.8,0.9639141]
["bitfinex-derivatives","ETHF0:USTF0",1741420528012,0.93685,2135.0,2134.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741420528212,0.93685,2135.0,2134.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741420528612,0.93679,2135.2,2134.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741420528814,0.93679,2135.2,2135.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1741420529015,0.93679,2135.2,2135.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741420529316,2.0,2135.4,2135.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741420530420,0.93677,2135.2,2135.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741420530719,0.93679,2135.1,2135.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741420531119,0.93676,2135.2,2135.0,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1741420531420,2.0,2135.4,2135.0,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1741420531421,0.93673,2135.3,2135.0,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1741420531615,3.2148141,2135.8,2135.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741420531917,3.2148141,2135.8,2135.3,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1741420531918,0.93658,2135.6,2135.3,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1741420532217,0.93658,2135.6,2135.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420532608,0.93662,2135.5,2135.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420533018,0.9366,2135.6,2135.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420533218,3.2148141,2135.8,2135.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420533418,0.93662,2135.5,2135.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1741420534514,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420534821,0.93666,2135.4,2135.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741420535729,0.93679,2135.1,2135.0,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741420538016,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420545633,0.93688,2134.9,2134.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420546032,0.93681,2135.1,2134.8,0.9539141]
["bitfinex-derivatives","ETHF0:USTF0",1741420546232,0.93681,2135.1,2134.8,1.5809141]
["bitfinex-derivatives","ETHF0:USTF0",1741420546532,0.93684,2135.0,2134.8,1.5809141]
["bitfinex-derivatives","ETHF0:USTF0",1741420546832,3.2078,2135.7,2134.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741420547034,0.9366,2135.6,2135.3,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741420547226,0.93664,2135.5,2135.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741420548127,3.2078,2135.7,2135.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741420548328,0.93661,2135.6,2135.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741420548537,3.2078,2135.7,2135.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741420548734,4.14436,2135.7,2135.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741420548930,4.14436,2135.7,2135.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1741420549528,3.2078,2135.7,2135.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741420549731,0.9435441,2135.8,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420549934,0.93657,2135.6,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420550838,0.93655,2135.7,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420551436,0.93653,2135.7,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420551637,0.0070141,2135.8,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420551939,0.93657,2135.6,2135.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741420557338,0.93657,2135.6,2135.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1741420557339,0.0070141,2135.8,2135.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1741420557638,0.93662,2135.5,2135.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741420560741,0.9366,2135.6,2135.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741420561055,0.93662,2135.5,2135.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741420563341,3.2078,2135.7,2135.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741420563543,4.14435,2135.7,2135.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741420563843,0.93658,2135.6,2135.4,5.44605]
["bitfinex-derivatives","ETHF0:USTF0",1741420564245,0.1921385,2135.5,2135.4,5.44605]
["bitfinex-derivatives","ETHF0:USTF0",1741420564444,1.50336551,2135.5,2135.4,5.44605]
["bitfinex-derivatives","ETHF0:USTF0",1741420567944,0.0070141,2135.8,2135.4,9.44605]
["bitfinex-derivatives","ETHF0:USTF0",1741420568143,5.1547,2136.6,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420568349,0.93626,2136.4,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741420568643,0.93628,2136.3,2136.0,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741420568844,0.93628,2136.3,2136.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741420569059,0.93628,2136.3,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420570251,0.9432341,2136.4,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420570455,0.0070141,2136.4,2136.2,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1741420571451,0.0070141,2136.4,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420571659,0.93627,2136.3,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420572953,0.9432741,2136.4,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420573857,0.0070141,2136.4,2136.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741420574056,0.0070141,2136.4,2136.3,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1741420574366,0.93611,2136.7,2136.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741420574554,0.93611,2136.7,2136.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741420574754,0.93611,2136.7,2136.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741420575064,0.93611,2136.7,2136.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741420575356,0.6298,2136.9,2136.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741420575661,0.93607,2136.8,2136.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741420575860,0.6368141,2136.9,2136.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741420576064,0.93609,2136.8,2136.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741420576559,0.93609,2136.7,2136.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741420576956,0.93608,2136.8,2136.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741420577266,0.6368141,2136.9,2136.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741420577563,0.0070141,2136.9,2136.7,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741420577767,0.0070141,2136.9,2136.7,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741420578155,0.0070141,2136.9,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741420578353,0.0070141,2136.9,2136.8,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1741420578564,0.0070141,2136.9,2136.8,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1741420578761,0.9430241,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420579867,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420580064,0.0070141,2136.9,2136.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741420580359,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420580564,0.0070141,2136.9,2136.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741420581966,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420582264,0.9430241,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420583659,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420584560,0.9430241,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420585360,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420586467,0.0070141,2136.9,2136.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741420586870,0.0070141,2136.9,2136.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420587068,0.9430241,2136.9,2136.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741420587269,0.9430241,2136.9,2136.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741420587970,0.0070141,2136.9,2136.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741420588171,0.0070141,2136.9,2136.7,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1741420588972,0.0070141,2136.9,2136.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741420589265,0.0070141,2136.9,2136.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1741420589866,0.0070141,2136.9,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741420590067,0.0070141,2136.9,2136.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741420590265,0.0070141,2136.9,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741420590669,0.0070141,2136.9,2136.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741420590970,0.0070141,2136.9,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741420591872,0.0070141,2136.9,2136.8,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1741420592070,0.0070141,2136.9,2136.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420592270,0.9430241,2136.9,2136.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741420596468,0.93609,2136.7,2136.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1741420596769,0.93609,2136.7,2136.6,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741420596963,1.2613,2136.8,2136.6,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741420597162,1.58597,2136.8,2136.6,7.57664]
["bitfinex-derivatives","ETHF0:USTF0",1741420597669,0.6499,2136.8,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420597971,0.93618,2136.5,2136.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741420598861,4.4441,2136.7,2136.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741420599061,0.93627,2136.3,2136.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741420599265,0.93627,2136.3,2136.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741420600070,2.17976,2136.4,2136.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741420600378,2.17974,2136.4,2136.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741420600577,2.17974,2136.4,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420601770,0.93627,2136.3,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420601970,2.17975,2136.4,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420602477,0.93625,2136.4,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420602774,1.3202,2136.6,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420603276,0.93621,2136.5,2136.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741420604177,0.93623,2136.4,2136.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741420604477,0.93625,2136.4,2136.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741420605773,3.2078,2136.3,2136.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420606078,0.93636,2136.1,2136.0,0.2270141]
["bitfinex-derivatives","ETHF0:USTF0",1741420606270,0.93636,2136.1,2136.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420612682,0.93649,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420612981,0.93649,2135.8,2135.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741420616170,0.93649,2135.8,2135.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741420616376,3.2078,2135.9,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420616680,4.14437,2135.6,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420617081,0.93657,2135.6,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420623187,1.8934,2135.7,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420623388,0.93657,2135.6,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420625889,4.14437,2135.6,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420638093,0.93657,2135.6,2135.5,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420638899,0.93657,2135.6,2135.5,1.2818141]
["bitfinex-derivatives","ETHF0:USTF0",1741420645592,0.93657,2135.6,2135.5,1.3618141]
["bitfinex-derivatives","ETHF0:USTF0",1741420646893,0.0070141,2135.8,2135.7,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741420647196,5.2378,2136.6,2135.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741420647501,3.58223867,2136.6,2135.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741420647696,0.93627,2136.3,2136.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741420647898,0.93628,2136.3,2136.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741420648201,0.93627,2136.3,2136.1,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1741420648698,0.9432641,2136.4,2136.1,5.45554]
["bitfinex-derivatives","ETHF0:USTF0",1741420649196,0.9432641,2136.4,2136.1,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1741420649800,0.9432641,2136.4,2136.1,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1741420650693,0.0070141,2136.4,2136.1,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741420650892,0.93627,2136.3,2136.1,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741420651601,0.9432641,2136.4,2136.1,7.48255]
["bitfinex-derivatives","ETHF0:USTF0",1741420651906,0.9432541,2136.4,2136.1,7.48254]
["bitfinex-derivatives","ETHF0:USTF0",1741420652297,0.0070141,2136.4,2136.1,7.48254]
["bitfinex-derivatives","ETHF0:USTF0",1741420652500,0.9432541,2136.4,2136.1,7.48254]
["bitfinex-derivatives","ETHF0:USTF0",1741420652894,0.0070141,2136.4,2136.1,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741420653498,0.9432541,2136.4,2136.1,7.48253]
["bitfinex-derivatives","ETHF0:USTF0",1741420653798,0.9432541,2136.4,2136.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741420653994,0.0070141,2136.4,2136.3,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1741420654200,0.0070141,2136.4,2136.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741420655103,0.0070141,2136.4,2136.3,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1741420656001,0.0070141,2136.4,2136.3,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1741420656303,1.2938,2137.1,2136.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741420656520,0.93601,2136.9,2136.6,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1741420656700,0.93605,2136.8,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420657300,0.0070141,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420657595,0.93604,2136.9,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420657802,0.0070141,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420658198,0.93602,2136.9,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420659495,0.0070141,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420659701,0.93602,2136.9,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420660401,0.9430041,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420660798,0.93602,2136.9,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420661001,0.9429941,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420661905,0.0070141,2137.0,2136.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741420662101,0.0070141,2137.0,2136.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1741420662306,0.0070141,2137.0,2136.8,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741420662508,0.0070141,2137.0,2136.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741420662804,0.0070141,2137.0,2136.9,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741420663108,0.0070141,2137.0,2136.9,6.18981]
["bitfinex-derivatives","ETHF0:USTF0",1741420663496,2.026,2138.0,2136.9,11.59374]
["bitfinex-derivatives","ETHF0:USTF0",1741420663701,3.2078,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420663901,0.93572,2137.6,2137.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741420664106,0.93574,2137.5,2137.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741420666708,0.93579,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420666904,1.55669,2137.4,2137.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741420668509,1.55669,2137.4,2137.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420668912,0.93587,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420669207,0.6627,2137.3,2137.2,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741420669412,0.6209,2137.4,2137.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741420669910,0.93586,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420670110,1.58566,2137.3,2137.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741420670313,0.6498,2137.3,2137.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741420670511,0.93587,2137.2,2137.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741420671519,0.93595,2137.1,2136.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741420671714,0.93595,2137.1,2136.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741420672006,0.6498,2137.3,2136.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741420672209,0.93589,2137.2,2136.9,3.05807]
["bitfinex-derivatives","ETHF0:USTF0",1741420672800,0.93589,2137.2,2136.9,3.05808]
["bitfinex-derivatives","ETHF0:USTF0",1741420673414,0.93589,2137.2,2136.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741420673807,0.93595,2137.1,2136.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1741420674011,3.8576,2137.3,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420674210,0.93593,2137.1,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420676113,3.8576,2137.3,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420676315,0.9359,2137.2,2136.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1741420676708,0.93592,2137.1,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420677214,3.8576,2137.3,2136.9,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1741420677215,0.9359,2137.2,2136.9,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1741420678215,0.93592,2137.1,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420679114,0.9359,2137.2,2136.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741420679316,0.6209,2137.4,2136.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741420679611,0.93583,2137.3,2137.0,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741420679815,0.93583,2137.3,2137.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741420680510,0.93583,2137.3,2137.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420681216,0.93587,2137.2,2137.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741420681411,0.9359,2137.2,2137.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420681806,0.6209,2137.4,2137.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420682012,0.93585,2137.3,2137.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741420682315,0.93588,2137.2,2137.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420682513,1.56818,2137.2,2137.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420683115,0.93588,2137.2,2137.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741420683916,1.2532,2137.4,2137.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741420684111,1.2772,2137.1,2136.9,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741420684318,0.93585,2137.3,2137.0,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741420684522,0.93585,2137.3,2137.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741420685308,0.93587,2137.2,2137.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741420686619,0.93587,2137.2,2137.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741420688417,0.6209,2137.4,2137.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741420688721,0.93587,2137.3,2137.0,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1741420688921,0.6209,2137.4,2137.0,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1741420689112,0.93588,2137.2,2137.0,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1741420690416,0.93588,2137.2,2137.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741420691320,0.93586,2137.3,2137.0,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1741420691529,0.93586,2137.3,2137.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741420691732,1.5567,2137.4,2137.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741420692025,0.93587,2137.3,2137.0,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741420692328,0.93587,2137.3,2137.0,1.56005]
["bitfinex-derivatives","ETHF0:USTF0",1741420692623,1.2772,2137.5,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741420692824,0.93572,2137.6,2137.3,2.87032]
["bitfinex-derivatives","ETHF0:USTF0",1741420693416,0.93572,2137.6,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420693626,1.9587141,2137.7,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420693827,0.93577,2137.5,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420694037,1.9587141,2137.7,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420694236,0.93577,2137.5,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420694534,1.9587141,2137.7,2137.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741420694738,0.93572,2137.6,2137.3,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741420696938,0.0070141,2137.7,2137.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741420697133,3.8561,2138.2,2137.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741420697443,5.2508,2138.8,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420697645,0.93524,2138.7,2138.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741420697939,3.2078,2138.8,2138.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741420698132,3.2078,2138.8,2138.3,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741420698133,0.93526,2138.7,2138.3,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741420698335,0.0046356,2138.7,2138.3,1.0023941]
["bitfinex-derivatives","ETHF0:USTF0",1741420698538,0.93528,2138.6,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420698937,0.93533,2138.5,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420699243,0.93535,2138.4,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420699935,0.93533,2138.5,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420700139,1.2873356,2138.7,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420700445,0.93532,2138.5,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420702842,0.93535,2138.4,2138.3,0.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420703443,0.93535,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420712249,4.14315,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420714652,0.93535,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420717848,1.55845,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420727560,0.93535,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420728257,3.5769356,2138.7,2138.3,0.9423941]
["bitfinex-derivatives","ETHF0:USTF0",1741420728258,0.93532,2138.5,2138.3,0.9423941]
["bitfinex-derivatives","ETHF0:USTF0",1741420728467,0.93532,2138.5,2138.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741420728670,0.93532,2138.5,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420729267,2.9286356,2138.7,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420729472,0.93529,2138.6,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420729673,2.9286356,2138.7,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420729969,0.9353,2138.5,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420730165,0.93529,2138.6,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420730472,0.9353,2138.5,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420734375,4.1431,2138.5,2138.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741420734575,0.93535,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420747676,1.55255,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420748283,2.16705,2138.4,2138.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420758381,2.16705,2138.4,2137.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741420758382,0.93557,2137.9,2137.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741420758580,0.93557,2137.9,2137.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741420758983,0.93557,2137.9,2137.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741420764482,0.93561,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420764692,0.93561,2137.8,2137.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741420766988,0.93561,2137.8,2137.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741420767189,0.93561,2137.8,2137.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741420768595,3.2078,2138.2,2137.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741420768793,1.2349,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420769086,1.56315,2138.5,2138.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1741420769387,0.6278,2138.5,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420769895,0.93544,2138.2,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420770681,0.93541,2138.3,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420771988,1.8503356,2138.7,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420772189,0.93526,2138.6,2138.1,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1741420772392,1.2248356,2138.7,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420772594,0.93535,2138.4,2138.1,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1741420772795,0.93535,2138.4,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420773486,0.93539,2138.4,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420773686,1.2248356,2138.7,2138.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1741420773899,0.93532,2138.5,2138.1,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1741420774689,0.93535,2138.4,2138.1,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1741420774888,0.6177356,2138.7,2138.2,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741420775098,0.93528,2138.6,2138.2,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741420775292,0.0046356,2138.7,2138.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1741420775499,0.0046356,2138.7,2138.1,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1741420775500,0.93532,2138.5,2138.1,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1741420776593,0.0046356,2138.7,2138.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1741420777194,0.93533,2138.5,2138.1,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1741420778505,0.0046356,2138.7,2138.1,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1741420778997,0.0046356,2138.7,2138.3,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741420779194,0.0046356,2138.7,2138.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741420779594,0.93528,2138.6,2138.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741420780599,0.93531,2138.5,2138.1,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1741420780900,0.93531,2138.5,2138.1,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1741420782502,0.0046356,2138.7,2138.1,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1741420782703,0.93534,2138.5,2138.1,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1741420784802,0.93534,2138.5,2138.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1741420785001,0.93534,2138.5,2138.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741420785805,0.0046356,2138.7,2138.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1741420786005,0.93532,2138.5,2138.2,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741420788501,0.93532,2138.5,2138.1,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1741420788696,0.93532,2138.5,2138.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741420792607,0.93542,2138.3,2138.1,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741420792911,0.6103,2138.6,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420793103,0.93544,2138.2,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420794306,1.2635,2138.5,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420794511,0.93541,2138.3,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420796803,0.93537,2138.4,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420797005,1.2635,2138.5,2138.2,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741420797201,1.2635,2138.5,2138.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741420797202,0.6334,2138.5,2138.1,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741420797402,0.6334,2138.5,2138.1,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741420797609,0.6334,2138.5,2138.3,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741420798103,0.6334,2138.5,2138.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741420798703,0.6334,2138.5,2138.1,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1741420798906,0.93539,2138.3,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420799501,0.93538,2138.4,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420799907,0.93542,2138.3,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420800119,1.56352,2138.3,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420800310,0.93543,2138.3,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420801804,0.6392,2138.4,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420802004,0.93544,2138.2,2138.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741420804711,0.93544,2138.2,2138.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741420804910,0.93544,2138.2,2138.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741420805410,0.93561,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741420805613,0.93561,2137.8,2137.7,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1741420805816,0.93559,2137.9,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420806714,3.2078,2138.1,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420807111,0.93561,2137.8,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420807408,0.93559,2137.9,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420807913,3.2078,2138.1,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420808518,0.93561,2137.8,2137.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741420809110,0.93561,2137.8,2137.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741420809320,0.93561,2137.8,2137.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741420810511,0.93565,2137.7,2137.6,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420810816,0.93565,2137.7,2137.6,2.4970141]
["bitfinex-derivatives","ETHF0:USTF0",1741420813518,1.59515,2137.7,2137.6,2.4970141]
["bitfinex-derivatives","ETHF0:USTF0",1741420814423,1.59515,2137.7,2137.6,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420814729,0.93584,2137.3,2137.1,0.35512073]
["bitfinex-derivatives","ETHF0:USTF0",1741420815019,0.93584,2137.3,2137.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741420815213,0.93584,2137.3,2137.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741420817520,0.93584,2137.3,2137.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1741420818218,0.6196,2137.4,2137.0,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741420818420,4.14372,2137.1,2137.0,0.4170141]
["bitfinex-derivatives","ETHF0:USTF0",1741420818724,4.14372,2137.1,2137.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420819025,4.4484,2137.1,2136.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741420819221,0.93608,2136.8,2136.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741420819526,4.4484,2137.1,2136.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741420819727,4.4484,2137.1,2136.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741420820022,0.93607,2136.8,2136.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741420820222,0.93607,2136.8,2136.6,1.4441141]
["bitfinex-derivatives","ETHF0:USTF0",1741420822025,0.93603,2136.9,2136.6,1.4441141]
["bitfinex-derivatives","ETHF0:USTF0",1741420822227,0.93605,2136.8,2136.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741420822523,0.93605,2136.8,2136.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741420824223,3.8162,2137.1,2136.7,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1741420824420,2.3395,2137.4,2137.1,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741420824421,3.2078,2137.4,2137.1,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741420824615,4.14361,2137.4,2137.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1741420824831,0.93583,2137.3,2137.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741420827231,1.259,2137.6,2137.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741420827427,0.93583,2137.3,2137.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741420828623,0.93583,2137.3,2137.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741420833329,0.0070141,2137.5,2137.2,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1741420833536,0.0070141,2137.5,2137.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741420833836,0.0070141,2137.5,2137.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741420834134,0.0070141,2137.5,2137.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741420834332,0.0070141,2137.5,2137.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741420835428,0.0070141,2137.5,2137.4,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1741420836335,0.0070141,2137.5,2137.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741420837439,0.9427541,2137.5,2137.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741420840033,0.0070141,2137.5,2137.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741420843134,0.0070141,2137.5,2137.4,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1741420843332,0.93554,2138.0,2137.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741420843532,0.6475,2138.1,2137.6,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1741420843745,6.5552,2138.2,2137.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741420843746,0.93555,2138.0,2137.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741420843937,0.93555,2138.0,2137.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741420844132,0.93555,2138.0,2137.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741420845536,0.93557,2137.9,2137.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741420845738,0.93555,2138.0,2137.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741420846534,0.0070141,2138.1,2137.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741420846733,0.0070141,2138.1,2137.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741420847040,0.0070141,2138.1,2137.9,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1741420847833,0.0070141,2138.1,2138.0,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741420848034,0.0070141,2138.1,2138.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1741420848737,0.0070141,2138.1,2138.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420849340,0.0070141,2138.1,2138.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1741420849731,0.0070141,2138.1,2138.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420849936,0.0070141,2138.1,2138.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1741420851136,0.0070141,2138.1,2138.0,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1741420852135,0.0070141,2138.1,2138.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741420853236,0.0070141,2138.1,2138.0,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1741420853439,0.0070141,2138.1,2138.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741420857338,0.0070141,2138.1,2138.0,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1741420861941,3.2078,2138.5,2138.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741420862247,3.2078,2138.9,2138.4,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1741420862552,3.2078,2138.9,2138.7,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741420862743,3.2078,2138.9,2138.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420862942,3.2078,2138.9,2138.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741420863246,3.2078,2138.9,2138.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420863444,4.14296,2138.9,2138.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420864242,3.2078,2138.9,2138.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1741420864441,1.9320141,2139.0,2138.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741420864638,0.0070141,2139.0,2138.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741420864840,0.0070141,2139.0,2138.9,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1741420865354,0.0070141,2139.0,2138.9,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1741420866549,0.6624,2139.3,2138.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1741420866749,0.6624,2139.3,2139.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741420867056,1.59559,2139.7,2139.4,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741420867353,1.2804,2139.7,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741420867650,4.14267,2139.5,2139.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741420867846,0.93491,2139.4,2139.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420868049,2.20391,2139.4,2139.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420869046,6.20391,2139.4,2139.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420869247,2.20391,2139.4,2139.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420869553,0.93511,2139.0,2138.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741420869747,0.93511,2139.0,2138.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741420870555,1.55021,2139.0,2138.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741420871052,0.93517,2138.8,2138.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1741420872654,0.93522,2138.7,2138.6,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420872857,1.55902,2138.7,2138.6,0.0570141]
["bitfinex-derivatives","ETHF0:USTF0",1741420873053,4.6238,2138.7,2137.9,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1741420873245,3.2078,2138.5,2137.9,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741420873451,2.6466,2138.4,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420873651,0.93552,2138.0,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420874062,0.9355,2138.1,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420874360,0.93552,2138.0,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420875155,0.0070141,2138.2,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420875455,0.93548,2138.1,2137.9,7.01333]
["bitfinex-derivatives","ETHF0:USTF0",1741420875661,0.0070141,2138.2,2137.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741420876058,0.0070141,2138.2,2138.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741420876256,0.0070141,2138.2,2138.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741420876551,0.0070141,2138.2,2138.1,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741420876760,0.0070141,2138.2,2138.1,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1741420877450,0.0070141,2138.2,2138.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741420877647,0.0070141,2138.2,2138.1,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1741420878647,0.6174,2138.8,2138.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1741420878854,0.6174,2138.8,2138.6,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741420879053,0.6174,2138.8,2138.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741420879252,3.6059,2139.0,2138.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1741420879756,0.65,2139.1,2138.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420879958,0.6570141,2139.1,2138.8,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1741420880153,0.6570141,2139.1,2138.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741420880460,0.6570141,2139.1,2138.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741420880963,0.0070141,2139.1,2139.0,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741420881154,0.0070141,2139.1,2139.0,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1741420881861,4.14268,2139.5,2139.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741420882163,4.14268,2139.5,2139.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1741420883257,3.2078,2139.5,2139.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1741420883555,3.2078,2139.5,2139.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741420883760,3.2078,2139.5,2139.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741420884363,0.93503,2139.2,2138.9,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741420884555,0.93506,2139.1,2138.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1741420885053,0.93503,2139.2,2138.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1741420885259,3.2078,2139.5,2138.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1741420885458,0.93497,2139.3,2139.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741420885658,0.93497,2139.3,2139.0,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1741420886360,3.2078,2139.5,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420886559,0.93498,2139.3,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420886760,0.93501,2139.2,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420886963,0.93498,2139.3,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420887763,0.93502,2139.2,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420888359,0.6525,2139.4,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420888564,0.935,2139.2,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420888764,0.6525,2139.4,2139.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1741420889368,1.58743,2139.4,2139.1,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741420889562,1.58743,2139.4,2139.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1741420889762,1.58744,2139.4,2139.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1741420890160,0.6525,2139.4,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420890361,1.58744,2139.4,2139.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1741420890967,0.6525,2139.4,2139.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1741420891268,0.935,2139.2,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420893667,0.6081,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420893869,1.54307,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420894169,1.54307,2139.3,2139.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1741420894369,1.54307,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420895072,0.6081,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420895275,0.935,2139.2,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420895472,1.54309,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420896274,0.6081,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420896473,1.54308,2139.3,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420897670,1.54308,2139.3,2139.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1741420897871,0.6081,2139.3,2139.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1741420898075,3.2078,2139.5,2139.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741420898272,3.2078,2139.5,2139.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741420898577,4.14269,2139.5,2139.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741420898775,4.14269,2139.5,2139.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1741420898970,3.2078,2139.5,2139.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1741420899275,3.2078,2139.5,2139.4,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741420899573,3.2078,2139.5,2139.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420900882,4.14267,2139.5,2139.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420902676,3.2078,2139.5,2139.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420903580,3.2078,2139.5,2139.4,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741420907881,3.2078,2139.5,2139.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420908177,3.2078,2139.5,2139.4,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741420909480,0.0046356,2139.6,2139.4,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741420909880,0.0046356,2139.6,2139.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741420910085,0.0046356,2139.6,2139.4,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741420910383,0.0046356,2139.6,2139.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741420910684,0.0046356,2139.6,2139.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741420912285,0.0046356,2139.6,2139.5,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1741420913984,0.0046356,2139.6,2139.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741420914179,0.9394556,2139.6,2139.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741420917381,0.93501,2139.2,2139.0,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1741420917686,0.93501,2139.2,2139.1,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741420917891,1.9859,2139.5,2139.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1741420918183,0.93499,2139.3,2139.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1741420918683,0.935,2139.2,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420918879,1.9859,2139.5,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420919281,0.935,2139.2,2139.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1741420919681,0.935,2139.2,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420920673,1.9859,2139.5,2139.1,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1741420921087,0.935,2139.2,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420925682,0.93499,2139.3,2139.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1741420925883,0.935,2139.2,2139.1,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1741420926084,0.935,2139.2,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420930188,3.2078,2139.4,2139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741420930384,3.2078,2139.4,2139.3,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741420930584,3.2078,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420930785,4.14271,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420931587,4.78171,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420932497,1.57391,2139.4,2139.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420936293,0.93509,2139.0,2138.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741420936499,3.2078,2139.2,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420936698,0.93509,2139.0,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420937597,3.8483,2139.2,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420937797,0.93509,2139.0,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420938099,3.8483,2139.2,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420938292,0.93506,2139.1,2138.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1741420938492,0.93506,2139.1,2138.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741420938797,0.93506,2139.1,2139.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741420938997,0.93506,2139.1,2139.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1741420939694,4.78333,2139.2,2139.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1741420939898,0.93498,2139.3,2139.1,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741420940101,4.19894,2139.4,2139.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1741420940296,3.58094,2139.4,2139.2,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741420940497,3.58094,2139.4,2139.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741420940700,3.58094,2139.4,2139.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741420941196,0.935,2139.2,2139.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741420941402,0.935,2139.2,2139.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1741420944603,0.935,2139.2,2139.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741420944807,0.93513,2138.9,2138.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420945006,0.93513,2138.9,2138.8,0.2370141]
["bitfinex-derivatives","ETHF0:USTF0",1741420946500,4.14293,2138.9,2138.8,0.2370141]
["bitfinex-derivatives","ETHF0:USTF0",1741420946803,4.14293,2138.9,2138.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420947007,0.93526,2138.6,2138.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741420947202,0.93526,2138.6,2138.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741420948404,3.2078,2138.9,2138.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741420948405,4.14293,2138.9,2138.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741420948606,2.94411,2139.0,2138.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741420948810,2.94411,2139.0,2138.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1741420949011,0.93511,2139.0,2138.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741420949209,0.93511,2139.0,2138.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741420949411,0.93511,2139.0,2138.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741420950310,0.93506,2139.1,2138.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741420950511,2.95003,2139.2,2138.9,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1741420950710,2.95003,2139.2,2138.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741420950711,2.95001,2139.2,2138.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741420950912,2.015,2139.2,2139.0,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741420951114,2.015,2139.2,2139.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741420951414,4.14277,2139.3,2139.0,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1741420951714,0.93502,2139.2,2139.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420952205,4.14278,2139.3,2139.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741420952600,0.93496,2139.3,2139.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741420952912,0.93496,2139.3,2139.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1741420955611,2.645,2139.4,2139.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420955917,2.645,2139.4,2139.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1741420956117,0.93496,2139.3,2139.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1741420957507,1.56393,2139.4,2139.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420957711,5.2244356,2139.6,2139.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420958209,3.2124356,2139.6,2139.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741420958411,4.1472856,2139.6,2139.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741420958609,4.1472856,2139.6,2139.3,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1741420958811,4.1472856,2139.6,2139.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741420959012,4.1472856,2139.6,2139.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741420959211,3.2124356,2139.6,2139.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741420959414,0.93487,2139.5,2139.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741420961812,0.93487,2139.5,2139.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741420965519,3.2124356,2139.6,2139.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741420965721,0.935,2139.2,2139.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1741420969228,0.935,2139.2,2139.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741420974137,1.5677,2139.2,2139.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741420980534,0.935,2139.2,2139.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741420980731,0.935,2139.2,2139.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741420983039,3.2124356,2139.6,2139.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741420983344,3.2124356,2139.6,2139.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1741420983732,3.2124356,2139.6,2139.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741420983946,3.2124356,2139.6,2139.5,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1741420984143,3.2124356,2139.6,2139.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741420984746,3.2124356,2139.6,2139.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1741420986142,4.1472556,2139.6,2139.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741420987349,4.1472556,2139.6,2139.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741420988349,3.2124356,2139.6,2139.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741420988645,3.2124356,2139.6,2139.5,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1741420991645,0.0046356,2139.6,2139.5,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1741420992352,4.14242,2140.1,2139.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741420992548,0.93465,2140.0,2139.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741420992856,4.14243,2140.1,2139.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741420993044,3.2078,2140.1,2140.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741420993348,3.2078,2140.1,2140.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741420993553,3.2078,2140.1,2140.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1741420993746,3.2078,2140.1,2140.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741420994053,0.0070141,2140.3,2140.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741420994248,0.9346,2140.2,2140.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741420995251,0.93461,2140.1,2140.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741420995648,0.93461,2140.1,2140.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741420995953,0.93469,2139.9,2139.8,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741420996250,0.93469,2139.9,2139.8,2.0670141]
["bitfinex-derivatives","ETHF0:USTF0",1741420999452,0.93463,2140.1,2139.9,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741420999755,0.93463,2140.1,2140.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741420999955,0.0070141,2140.3,2140.0,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741421000155,0.9415441,2140.3,2140.1,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1741421000355,0.9415441,2140.3,2140.1,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741421000959,0.0070141,2140.3,2140.1,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741421001256,0.9415541,2140.3,2140.1,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741421001752,0.93456,2140.2,2140.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1741421003356,0.93456,2140.2,2140.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741421004157,0.6396141,2140.3,2140.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741421004357,0.0070141,2140.3,2140.1,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1741421004558,0.9415641,2140.3,2140.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741421004747,0.9415641,2140.3,2140.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1741421004951,0.9415641,2140.3,2140.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741421008459,0.0070141,2140.3,2140.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741421008659,0.9415341,2140.3,2140.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741421009864,0.0070141,2140.3,2140.2,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1741421011259,0.9415341,2140.3,2140.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741421011765,0.9415341,2140.3,2140.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421017368,4.1493341,2140.3,2140.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421022369,3.2148141,2140.3,2140.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1741421022670,4.1493341,2140.3,2140.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421031177,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421031876,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421032070,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421032472,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421032669,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421033078,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421033579,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421034179,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421034577,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421035278,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421035480,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421036382,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421036883,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421037779,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421041685,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421041888,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421048281,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421048883,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421050889,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421051189,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421051685,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421052288,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421052490,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421052791,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421052986,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421053283,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421053485,4.1493341,2140.3,2140.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741421053988,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421054194,3.2148141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421055289,4.1493341,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421055796,0.0070141,2140.3,2140.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1741421071505,0.0070141,2140.3,2140.2,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1741421078110,3.8288,2140.7,2140.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741421078310,1.55536,2140.7,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741421078515,1.55536,2140.7,2140.5,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741421080003,0.621,2140.7,2140.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741421080202,2.25601,2140.8,2140.6,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1741421080401,1.3217,2140.8,2140.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1741421080704,2.25601,2140.8,2140.6,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1741421081408,5.2078,2141.0,2140.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1741421081409,3.2078,2141.0,2140.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1741421081610,0.93427,2140.9,2140.7,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741421081912,0.93427,2140.9,2140.7,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1741421082307,3.2078,2141.0,2140.7,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1741421082507,0.93428,2140.9,2140.7,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1741421083808,0.9343,2140.8,2140.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741421084013,2.2216,2140.8,2140.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741421088417,4.14204,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741421088714,4.14204,2141.0,2140.8,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1741421088918,3.2078,2141.0,2140.8,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1741421089117,4.14204,2141.0,2140.8,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1741421089417,0.93426,2140.9,2140.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1741421089605,3.2078,2141.0,2140.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1741421089809,4.14202,2141.0,2140.8,3.90027]
["bitfinex-derivatives","ETHF0:USTF0",1741421090012,3.2078,2141.0,2140.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1741421090221,3.2078,2141.0,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741421090422,3.2078,2141.0,2140.9,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1741421091517,3.2078,2141.0,2140.9,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1741421092111,3.2078,2141.0,2140.9,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1741421092517,3.2078,2141.0,2140.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741421092717,3.2078,2141.0,2140.9,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1741421094323,4.14201,2141.0,2140.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741421094821,3.2078,2141.0,2140.9,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1741421099735,0.9342,2141.1,2140.9,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1741421100231,3.8359,2141.2,2140.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741421100731,0.93421,2141.0,2140.9,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741421101521,2.2029,2141.1,2140.9,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741421101729,0.93421,2141.0,2140.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741421102432,0.93429,2140.9,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741421102727,0.93429,2140.9,2140.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1741421102939,3.2677,2141.1,2140.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421103236,0.93426,2140.9,2140.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1741421103530,0.9343,2140.8,2140.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421107340,3.2078,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741421107538,0.93428,2140.9,2140.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1741421107939,0.93428,2140.9,2140.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741421110345,3.8359,2141.2,2140.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741421110536,0.93418,2141.1,2140.9,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741421110841,3.8359,2141.2,2141.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741421110842,4.77005,2141.2,2141.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741421111038,4.77005,2141.2,2141.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741421111242,4.77005,2141.2,2141.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741421111441,4.77005,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421111642,4.77003,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421112447,3.8359,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421112649,4.77003,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421114044,3.2078,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421114345,3.2078,2141.2,2141.1,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1741421117343,3.2078,2141.2,2141.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741421117842,4.14193,2141.2,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421118148,4.80353,2141.2,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421118846,3.8694,2141.2,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421119041,3.2078,2141.2,2141.1,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1741421122044,4.14193,2141.2,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421122249,2.27253,2141.2,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421122544,0.93408,2141.3,2141.1,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1741421122849,2.27248,2141.3,2141.1,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1741421125351,2.27248,2141.3,2141.1,3.53414]
["bitfinex-derivatives","ETHF0:USTF0",1741421125943,0.93413,2141.2,2141.1,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1741421127439,1.3384,2141.3,2141.1,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1741421127644,2.27252,2141.3,2141.1,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1741421127847,1.3384,2141.3,2141.1,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1741421128048,1.3384,2141.3,2141.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421128250,1.55735,2141.4,2141.2,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741421128549,5.2068,2141.5,2141.2,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741421128751,0.93407,2141.4,2141.2,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1741421129852,5.2068,2141.5,2141.2,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1741421130150,0.93408,2141.3,2141.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741421130455,5.2068,2141.5,2141.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741421130653,4.14194,2141.2,2141.0,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1741421131953,4.14194,2141.2,2141.0,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741421131954,3.2078,2141.2,2141.0,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741421132155,0.93417,2141.1,2141.0,5.06271]
["bitfinex-derivatives","ETHF0:USTF0",1741421132447,0.93417,2141.1,2141.0,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741421132654,0.93417,2141.1,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421132949,2.81047,2141.1,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421135855,1.8763,2141.1,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421136061,1.8763,2141.1,2141.0,3.11421]
["bitfinex-derivatives","ETHF0:USTF0",1741421136358,2.81047,2141.1,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421136553,2.19937,2141.1,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421136748,3.2078,2141.2,2141.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421136947,3.2078,2141.2,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741421137152,3.2078,2141.2,2141.1,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1741421137552,4.14193,2141.2,2141.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421137747,4.14193,2141.2,2141.1,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1741421138158,4.14193,2141.2,2141.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421139960,3.2078,2141.2,2140.9,1.5465641]
["bitfinex-derivatives","ETHF0:USTF0",1741421140258,1.8763,2141.1,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741421140473,4.14194,2141.2,2141.0,3.31421]
["bitfinex-derivatives","ETHF0:USTF0",1741421140655,3.2078,2141.2,2141.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741421140856,0.93417,2141.1,2141.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741421141261,5.35735,2141.2,2141.0,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1741421141558,3.2078,2141.2,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741421141767,3.2078,2141.2,2141.1,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1741421142760,0.6064,2141.5,2141.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741421143260,4.78678,2141.6,2141.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741421143454,3.8528,2141.6,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741421143660,4.14176,2141.6,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741421143861,4.14176,2141.6,2141.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741421144259,4.14176,2141.6,2141.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741421144455,4.14176,2141.6,2141.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741421144659,4.14176,2141.6,2141.5,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741421145066,4.14176,2141.6,2141.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741421145267,4.14176,2141.6,2141.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1741421145566,4.14176,2141.6,2141.5,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741421145768,4.14176,2141.6,2141.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741421146065,4.14176,2141.6,2141.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741421146361,4.14176,2141.6,2141.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741421146666,4.14176,2141.6,2141.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741421146868,4.14176,2141.6,2141.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741421147166,4.14176,2141.6,2141.5,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741421148059,4.14176,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421150066,4.14176,2141.6,2141.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741421150265,4.14176,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421150463,4.14176,2141.6,2141.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741421151773,4.14176,2141.6,2141.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741421151971,4.14175,2141.6,2141.5,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1741421152271,4.14175,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421152971,3.2078,2141.6,2141.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741421153273,3.2078,2141.6,2141.5,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1741421155566,4.14175,2141.6,2141.5,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1741421155872,4.14175,2141.6,2141.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741421156772,4.14175,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421156975,4.14175,2141.6,2141.5,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1741421157376,4.14175,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421157677,4.14175,2141.6,2141.5,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741421157864,4.14175,2141.6,2141.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741421158073,4.14175,2141.6,2141.5,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741421159176,4.14175,2141.6,2141.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741421160277,4.14175,2141.6,2141.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741421166570,4.14175,2141.6,2141.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1741421168179,4.14175,2141.6,2141.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741421170374,4.14175,2141.6,2141.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741421170576,4.14175,2141.6,2141.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1741421171276,4.14175,2141.6,2141.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741421171674,4.14175,2141.6,2141.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1741421172371,4.14175,2141.6,2141.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741421172777,4.14175,2141.6,2141.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1741421172979,4.14175,2141.6,2141.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741421173175,4.14175,2141.6,2141.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1741421173371,4.14175,2141.6,2141.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741421173566,4.14175,2141.6,2141.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741421173768,0.93407,2141.4,2141.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741421173973,0.93407,2141.4,2141.2,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741421174176,0.93408,2141.3,2141.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1741421174369,4.14188,2141.3,2141.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1741421175683,0.93421,2141.0,2140.9,1.2853141]
["bitfinex-derivatives","ETHF0:USTF0",1741421175879,0.93421,2141.0,2140.9,1.3253141]
["bitfinex-derivatives","ETHF0:USTF0",1741421178384,4.14201,2141.0,2140.9,1.3253141]
["bitfinex-derivatives","ETHF0:USTF0",1741421179690,3.2078,2141.0,2140.9,1.3253141]
["bitfinex-derivatives","ETHF0:USTF0",1741421179885,0.93421,2141.0,2140.9,1.3253141]
["bitfinex-derivatives","ETHF0:USTF0",1741421180195,4.14201,2141.0,2140.9,1.3253141]
["bitfinex-derivatives","ETHF0:USTF0",1741421181290,4.14201,2141.0,2140.9,0.6886141]
["bitfinex-derivatives","ETHF0:USTF0",1741421181994,4.14201,2141.0,2140.9,0.6486141]
["bitfinex-derivatives","ETHF0:USTF0",1741421182192,4.14201,2141.0,2140.9,2.9786141]
["bitfinex-derivatives","ETHF0:USTF0",1741421182396,4.14201,2141.0,2140.9,0.6486141]
["bitfinex-derivatives","ETHF0:USTF0",1741421182693,4.14201,2141.0,2140.9,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421184189,0.93439,2140.6,2140.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741421184396,0.93439,2140.6,2140.5,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741421190697,3.2078,2140.7,2140.6,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741421190996,0.0070141,2140.8,2140.6,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1741421191196,0.93434,2140.7,2140.6,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1741421191397,0.93434,2140.7,2140.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741421194403,0.9413341,2140.8,2140.6,3.37437]
["bitfinex-derivatives","ETHF0:USTF0",1741421194605,0.9413341,2140.8,2140.6,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1741421195801,0.93434,2140.7,2140.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741421200210,4.14214,2140.7,2140.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741421204212,0.93439,2140.6,2140.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1741421204514,0.93439,2140.6,2140.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741421204903,0.93439,2140.6,2140.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421209111,2.93339,2140.6,2140.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421220018,0.93447,2140.4,2140.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421220216,0.93447,2140.4,2140.3,0.3070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421221523,5.54408,2140.4,2139.7,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741421221719,3.2078,2140.0,2139.7,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741421222015,1.999,2140.2,2139.7,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741421222221,2.93358,2140.2,2139.7,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741421222421,2.93358,2140.2,2139.9,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741421222620,2.93358,2140.2,2140.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741421222920,2.93358,2140.2,2140.0,6.10484]
["bitfinex-derivatives","ETHF0:USTF0",1741421223118,1.999,2140.2,2140.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741421223320,0.93461,2140.1,2140.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741421225121,3.2078,2140.3,2140.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741421225421,3.2078,2140.6,2140.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741421225618,3.2078,2140.6,2140.4,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741421225817,4.1422,2140.6,2140.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741421226013,0.0070141,2140.8,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741421226215,0.9413141,2140.8,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741421227419,1.5461141,2140.8,2140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741421227822,1.5461141,2140.8,2139.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741421227823,0.6118141,2140.8,2139.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741421228122,0.93447,2140.4,2140.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741421228318,4.14225,2140.5,2140.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741421228520,4.14225,2140.5,2140.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741421228925,0.93447,2140.4,2140.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741421229127,0.93447,2140.4,2140.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741421229426,2.19847,2140.4,2140.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741421231128,0.93461,2140.1,2140.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741421231324,0.93461,2140.1,2140.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741421231827,1.60171,2140.1,2140.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741421233427,0.93461,2140.1,2140.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741421237529,0.93461,2140.1,2140.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1741421238630,0.93465,2140.0,2139.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741421238826,1.56975,2140.0,2139.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741421239131,1.56975,2140.0,2139.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421242228,4.77755,2140.0,2139.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421242726,0.93474,2139.8,2139.7,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421242931,0.93474,2139.8,2139.7,0.4770141]
["bitfinex-derivatives","ETHF0:USTF0",1741421243524,0.93474,2139.8,2139.7,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421243833,1.58194,2139.8,2139.7,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421246228,0.93491,2139.4,2139.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741421246434,0.935,2139.2,2139.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741421246733,0.93513,2138.9,2138.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741421246934,0.93513,2138.9,2138.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1741421247440,0.93513,2138.9,2138.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1741421249738,0.93522,2138.7,2138.6,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421249929,0.93522,2138.7,2138.6,1.3670141]
["bitfinex-derivatives","ETHF0:USTF0",1741421250929,0.93538,2138.4,2138.0,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741421251135,1.999,2138.7,2138.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741421251136,3.2078,2138.5,2138.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741421251335,0.93539,2138.3,2138.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741421251529,0.93539,2138.3,2138.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421251926,2.93439,2138.3,2138.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421253332,1.999,2138.3,2138.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421253835,1.999,2138.3,2138.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741421254336,2.93439,2138.3,2138.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741421254634,2.93439,2138.3,2138.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421256536,2.0,2138.4,2138.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421256742,2.0,2138.4,2138.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741421257037,2.0,2138.4,2138.3,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741421257335,3.2078,2138.5,2138.3,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741421257539,3.2078,2138.5,2138.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741421257732,3.2078,2138.5,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421258632,1.03421597,2139.0,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421258633,0.93524,2138.7,2138.4,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1741421258938,4.1431,2138.5,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421260241,5.2078,2138.8,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421260444,0.93527,2138.6,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421260641,0.9353,2138.6,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421261043,0.9353,2138.5,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421261232,5.2078,2138.8,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421261541,0.9353,2138.5,2138.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741421262440,4.1431,2138.5,2138.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741421262638,3.2078,2138.5,2138.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421262941,0.93548,2138.1,2138.0,1.6370141]
["bitfinex-derivatives","ETHF0:USTF0",1741421264249,4.14326,2138.2,2138.0,1.6370141]
["bitfinex-derivatives","ETHF0:USTF0",1741421265744,0.93548,2138.1,2138.0,1.6370141]
["bitfinex-derivatives","ETHF0:USTF0",1741421266441,2.6471,2138.4,2138.0,4.8448141]
["bitfinex-derivatives","ETHF0:USTF0",1741421266641,1.58246,2138.4,2138.1,2.23625]
["bitfinex-derivatives","ETHF0:USTF0",1741421266833,4.14319,2138.3,2138.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741421267036,4.14319,2138.3,2138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421268344,3.2078,2138.3,2138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421268545,3.2078,2138.3,2138.2,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1741421268740,0.6548,2138.8,2138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421268948,2.93819,2138.8,2138.6,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741421269147,2.93819,2138.8,2138.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741421269647,2.93819,2138.8,2138.7,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741421270348,0.93516,2138.9,2138.7,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741421271048,0.93517,2138.8,2138.7,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741421272044,5.2098,2139.0,2138.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741421272244,0.93525,2138.7,2138.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741421272444,0.93525,2138.7,2138.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1741421273044,0.93525,2138.7,2138.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741421273246,2.93926,2138.6,2138.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421274341,2.004,2138.6,2138.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1741421274543,2.93926,2138.6,2138.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421274946,3.60866,2138.6,2138.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741421275740,2.6734,2138.6,2138.1,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1741421275942,0.93544,2138.2,2138.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741421276147,0.93544,2138.2,2138.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1741421276448,0.93548,2138.1,2138.0,3.2148141]
["bitfinex-derivatives","ETHF0:USTF0",1741421276637,1.58778,2138.1,2138.0,0.7070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421276839,1.58778,2138.1,2138.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421277042,2.25718,2138.1,2138.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421278240,6.25718,2138.1,2138.0,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421278448,6.25718,2138.1,2137.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741421278449,0.93571,2137.6,2137.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741421278652,0.93571,2137.6,2137.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741421279054,2.94568,2137.7,2137.4,5.80627]
["bitfinex-derivatives","ETHF0:USTF0",1741421279440,0.93571,2137.6,2137.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741421280246,0.93574,2137.5,2137.4,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741421280451,0.93574,2137.5,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421281054,0.6638,2137.6,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421281255,0.6638,2137.6,2137.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1741421281550,0.93574,2137.5,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421283354,0.6638,2137.6,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421283749,0.93574,2137.5,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421287759,1.58874,2137.5,2137.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421288261,0.93579,2137.4,2137.3,0.0070141]
["bitfinex-derivatives","ETHF0:USTF0",1741421290861,0.93605,2136.8,2136.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741421291062,2.33965,2137.3,2136.7,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1741421291063,2.011,2136.9,2136.7,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1741421291256,2.94702,2136.9,2136.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741421291762,0.93605,2136.8,2136.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741421291966,2.011,2136.9,2136.7,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1741421292461,0.93605,2136.8,2136.7,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741421292856,2.011,2136.9,2136.7,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741421293056,0.93605,2136.8,2136.7,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741421293850,0.93605,2136.8,2136.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1741421299369,1.55155,2136.8,2136.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1741421300757,3.8233,2136.8,2136.3,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741421300954,3.8233,2136.8,2136.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741421300955,2.97086,2136.7,2136.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741421301157,0.93622,2136.4,2136.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741421301358,0.93631,2136.2,2136.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741421301559,0.93631,2136.2,2136.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741421301771,0.93648,2135.9,2135.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1741421302076,0.93649,2135.8,2135.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741421302962,0.93649,2135.8,2135.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421303564,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421303758,0.93653,2135.7,2135.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741421305363,2.013,2136.0,2135.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741421305364,5.54903,2135.8,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741421305561,0.93671,2135.3,2135.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741421306165,2.95169,2135.4,2135.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741421306367,0.93671,2135.3,2135.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741421307168,0.93671,2135.3,2135.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1741421307472,0.93693,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421307773,5.2318,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421308078,6.16873,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421309068,5.2318,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421309372,6.16873,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421309764,5.2318,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421309966,6.16873,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421311273,4.14473,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421311469,2.96093,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421315174,0.93693,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421315370,2.95893,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421316473,3.34388008,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421316979,0.0070141,2135.0,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421317277,0.93693,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421318875,2.00837191,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421319081,5.21617191,2134.8,2134.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421319483,0.93707,2134.5,2134.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741421319684,0.93707,2134.5,2134.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1741421319978,0.606,2134.7,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421320172,0.9371,2134.4,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421320372,2.02,2134.5,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421320569,0.9371,2134.4,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421321177,1.07144191,2134.4,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421321581,2.00854191,2134.4,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421321976,1.07144191,2134.4,2134.3,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1741421322674,0.41209304,2134.4,2134.3,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1741421322882,0.41209304,2134.4,2134.3,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1741421323481,0.606,2134.7,2134.3,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1741421323482,2.43109304,2134.5,2134.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741421323684,3.36815304,2134.5,2134.3,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1741421323983,3.36815304,2134.5,2134.3,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1741421324296,1.34919304,2134.4,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421324487,0.41209304,2134.4,2134.3,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1741421325381,2.019,2134.5,2134.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421325585,2.019,2134.5,2134.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741421325782,2.019,2134.5,2134.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741421325984,2.42422921,2134.5,2134.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741421326285,0.40522921,2134.5,2134.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741421327586,1.05411419,2134.5,2134.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741421330891,2.95493,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741421331188,2.95493,2134.8,2134.6,3.44699]
["bitfinex-derivatives","ETHF0:USTF0",1741421331589,2.018,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741421331799,3.07842808,2134.8,2134.7,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1741421332592,4.01535808,2134.8,2134.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741421332993,4.01535808,2134.8,2134.7,1.17547337]
["bitfinex-derivatives","ETHF0:USTF0",1741421333291,4.01535808,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741421333484,3.07842808,2134.8,2134.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741421333789,3.07842808,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741421333989,2.018,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421334385,0.40061094,2134.8,2134.7,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1741421340085,1.33754094,2134.8,2134.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741421340289,1.96644094,2134.8,2134.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741421340483,1.96644094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421341594,1.96644094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421341595,0.40061094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421341798,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421343288,0.40061094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421343496,0.40061094,2134.8,2134.7,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1741421343895,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421344100,1.03381094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421344301,0.40061094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421344494,0.40061094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421344695,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421344900,0.40061094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421345401,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421346287,0.40061094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421346900,0.40061094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421347503,0.40061094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421347801,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421348000,0.40061094,2134.8,2134.7,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1741421348401,0.40061094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421348602,1.33754094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421349902,1.99774094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421353106,3.35054094,2134.8,2134.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421356107,3.35054094,2134.8,2134.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741421356706,3.35054094,2134.8,2134.7,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741421357212,2.41361094,2134.8,2134.7,7.61187]
["bitfinex-derivatives","ETHF0:USTF0",1741421357404,0.40061094,2134.8,2134.7,7.61187]
["bitfinex-derivatives","ETHF0:USTF0",1741421360605,0.0070141,2135.0,2134.7,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741421360803,0.0070141,2135.0,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741421361003,0.0070141,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421361205,0.9438541,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421361405,0.9438541,2135.0,2134.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1741421361603,0.0070141,2135.0,2134.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1741421361816,0.0070141,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421362005,0.9438541,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421363710,0.0070141,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421364012,0.0070141,2135.0,2134.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1741421365707,0.0070141,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421365913,0.9438541,2135.0,2134.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421366715,0.9438541,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421366716,0.93706,2134.5,2134.3,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741421366912,0.93711,2134.4,2134.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741421368414,4.36046,2134.7,2134.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741421368415,2.018,2134.7,2134.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741421368616,2.018,2134.7,2134.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741421368916,2.018,2134.7,2134.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741421368917,0.93705,2134.6,2134.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741421369217,0.6154,2134.5,2134.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741421370118,0.6154,2134.5,2134.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1741421370317,2.02,2134.6,2134.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741421370518,2.957,2134.7,2134.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741421370814,2.02,2134.7,2134.6,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741421371018,2.95697,2134.7,2134.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741421372718,3.34155886,2134.7,2134.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741421373112,3.99565886,2134.7,2134.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741421373418,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421373622,2.40458886,2134.7,2134.4,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741421373814,2.40458886,2134.7,2134.4,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1741421374007,3.34157886,2134.7,2134.5,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741421374213,0.38458886,2134.6,2134.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741421375518,1.32159886,2134.6,2134.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741421377217,0.38458886,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421377420,0.93715,2134.3,2134.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741421377821,0.6199,2134.4,2134.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741421378021,0.93715,2134.3,2134.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741421378222,1.32173886,2134.3,2134.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741421378525,0.38458886,2134.3,2134.2,7.91499]
["bitfinex-derivatives","ETHF0:USTF0",1741421382827,4.19628,2134.7,2134.5,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741421383129,4.19628,2134.7,2134.6,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1741421383130,1.2253,2134.7,2134.6,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1741421383327,0.6199,2134.7,2134.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1741421384033,1.55687,2134.7,2134.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741421384234,0.6199,2134.7,2134.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741421384439,0.6199,2134.7,2134.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1741421384641,1.55687,2134.7,2134.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1741421384944,0.6199,2134.7,2134.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1741421385537,1.55687,2134.7,2134.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741421385841,1.55687,2134.7,2134.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741421393654,0.93715,2134.3,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421393855,0.93715,2134.3,2134.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741421395956,0.93715,2134.3,2134.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1741421396157,2.25955,2134.3,2134.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1741421396549,2.25955,2134.3,2133.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741421396749,0.93728,2134.0,2133.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741421396951,2.97028,2134.0,2133.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741421404366,3.57618,2134.0,2133.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741421407164,1.54318,2134.0,2133.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741421407373,2.03,2134.6,2134.4,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741421407572,2.96705,2134.6,2134.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741421407766,0.93706,2134.5,2134.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741421408070,1.56686,2134.5,2134.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741421408270,2.19236,2134.5,2134.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1741421409472,1.2553,2134.5,2134.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1741421409665,0.93719,2134.2,2134.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1741421409865,2.97219,2134.2,2134.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1741421410372,2.97219,2134.2,2134.1,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741421411668,2.97219,2134.2,2134.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741421411971,2.97219,2134.2,2134.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421412970,2.035,2134.2,2134.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421413170,2.97219,2134.2,2134.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421415272,2.97219,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421415273,0.93732,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421415480,0.93732,2133.9,2133.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741421416175,0.6095,2134.0,2133.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741421416367,1.54678,2134.0,2133.8,5.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741421416870,1.54678,2134.0,2133.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741421417070,1.54678,2134.0,2133.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1741421418671,1.54678,2134.0,2133.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741421418870,1.54678,2134.0,2133.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741421419875,1.54678,2134.0,2133.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741421426274,1.54678,2134.0,2133.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741421426578,2.95275,2134.0,2133.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741421426781,3.2078,2133.8,2133.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741421426977,3.2078,2133.8,2133.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741421426978,7.58529,2133.8,2133.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741421427273,0.93756,2133.4,2133.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741421427479,2.034,2133.4,2133.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741421427678,6.97154,2133.4,2133.3,1.17739703]
["bitfinex-derivatives","ETHF0:USTF0",1741421427977,6.93255538,2133.4,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421428170,0.6691,2133.6,2132.4,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741421428171,5.8935,2133.3,2132.4,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741421428370,0.6691,2133.2,2132.4,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741421428577,1.2965,2133.2,2132.6,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741421428773,0.6691,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421428978,2.063,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741421429178,5.9025,2133.6,2133.3,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741421429483,0.93754,2133.4,2133.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741421430881,0.93758,2133.3,2133.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741421431182,1.54568,2133.3,2133.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1741421431478,2.067,2133.5,2133.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1741421431677,0.93757,2133.4,2133.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741421431980,0.93757,2133.4,2133.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741421434385,2.067,2133.5,2133.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741421434585,0.93754,2133.4,2133.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741421435074,0.93754,2133.4,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421435879,2.067,2133.5,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421436285,3.0045,2133.5,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421436580,3.0045,2133.5,2133.3,7.10498]
["bitfinex-derivatives","ETHF0:USTF0",1741421437984,0.93748,2133.6,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421438288,0.93752,2133.5,2133.3,7.10497]
["bitfinex-derivatives","ETHF0:USTF0",1741421439081,2.062,2133.6,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421439286,0.00703103,2133.7,2133.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741421439486,0.00703103,2133.7,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741421439688,0.00703103,2133.7,2133.6,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1741421440379,2.06,2134.1,2133.6,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741421440584,0.6374,2134.4,2133.8,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741421440585,0.9373,2134.0,2133.8,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741421440776,2.06,2134.2,2133.8,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741421440777,2.06,2134.2,2133.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1741421441086,0.9373,2134.0,2133.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741421441286,0.93727,2134.1,2133.8,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1741421441486,0.93731,2134.0,2133.8,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1741421441786,0.94428103,2134.1,2133.9,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741421442085,0.00703103,2134.1,2134.0,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741421442287,0.00703103,2134.1,2134.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421442484,0.00703103,2134.1,2134.0,2.96728]
["bitfinex-derivatives","ETHF0:USTF0",1741421443287,3.2078,2134.5,2134.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741421443489,5.2678,2134.5,2134.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741421443678,6.20486,2134.5,2134.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741421444181,0.93719,2134.2,2134.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741421444382,0.93719,2134.2,2134.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741421445687,0.64113103,2134.4,2134.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741421445888,0.93719,2134.2,2134.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741421446089,0.64113103,2134.4,2134.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741421446393,0.93716,2134.3,2134.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741421446695,1.57826103,2134.4,2134.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741421446893,0.93715,2134.3,2134.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1741421447395,0.93719,2134.2,2134.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741421447592,1.60209,2134.2,2134.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741421451294,0.6649,2134.2,2134.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741421451500,1.60209,2134.2,2134.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741421452499,0.6649,2134.2,2134.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741421452803,0.93716,2134.3,2134.1,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1741421453299,0.93716,2134.3,2134.1,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1741421454003,2.67423103,2134.4,2134.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741421454207,0.00703103,2134.4,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741421454394,0.00703103,2134.4,2134.3,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1741421455599,0.00703103,2134.4,2134.3,19.44935]
["bitfinex-derivatives","ETHF0:USTF0",1741421456495,0.00703103,2134.4,2134.3,4.04935]
["bitfinex-derivatives","ETHF0:USTF0",1741421473208,1.3037,2134.8,2134.3,4.04935]
["bitfinex-derivatives","ETHF0:USTF0",1741421473400,2.049,2135.5,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741421473710,2.16972,2135.3,2135.1,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1741421473909,20.66721683,2135.2,2135.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421474807,0.93675,2135.2,2135.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421475011,2.16972,2135.3,2135.1,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1741421475403,1.233,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741421475708,0.00703103,2135.4,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741421475709,0.00703103,2135.4,2135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741421475910,0.00703103,2135.4,2135.3,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1741421477612,3.2078,2136.0,2135.3,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1741421477613,3.2078,2136.3,2135.5,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1741421477810,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421478007,0.93671,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421478205,0.93671,2135.3,2135.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741421478411,1.2406,2135.6,2135.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741421478713,2.18423103,2135.6,2135.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741421478914,0.6673,2135.5,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741421479116,0.00703103,2135.6,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741421479311,0.00703103,2135.6,2135.5,5.21882]
["bitfinex-derivatives","ETHF0:USTF0",1741421480716,2.061,2136.1,2135.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741421480915,0.9364,2136.0,2135.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741421481112,1.9374,2136.2,2135.8,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741421481314,0.93642,2136.0,2135.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1741421481714,0.93644,2135.9,2135.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1741421481909,0.00703103,2136.1,2135.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741421482124,0.93657,2135.6,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421482819,0.611,2135.7,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421483022,1.54755,2135.7,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421483222,0.93657,2135.6,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421484328,1.54755,2135.7,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421484526,1.54755,2135.7,2135.5,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1741421484727,1.54755,2135.7,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421485227,0.611,2135.7,2135.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741421485424,0.611,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741421485720,1.54753,2135.7,2135.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741421485931,1.54753,2135.7,2135.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741421487426,0.93671,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421487620,0.93671,2135.3,2135.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421488327,2.21381,2135.3,2135.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741421488528,0.93684,2135.0,2134.9,3.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421488832,0.93684,2135.0,2134.9,5.89483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421489223,0.6512,2135.2,2134.9,5.89483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421489529,0.93684,2135.0,2134.9,5.89483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421489725,0.93703,2134.6,2134.3,5.46912]
["bitfinex-derivatives","ETHF0:USTF0",1741421489924,0.93703,2134.6,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741421490130,0.6711,2134.5,2134.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741421490538,2.063,2135.0,2134.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421490726,0.6711,2134.9,2134.7,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741421490926,0.67813103,2134.9,2134.7,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1741421491127,0.67813103,2134.9,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741421491329,0.67813103,2134.9,2134.8,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741421492331,0.67813103,2134.9,2134.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741421492725,0.67813103,2134.9,2134.8,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741421493930,0.00703103,2134.9,2134.8,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741421495142,0.00703103,2134.9,2134.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741421495332,0.66063103,2134.9,2134.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741421495640,0.66063103,2134.9,2134.8,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741421496628,0.66063103,2134.9,2134.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741421496839,1.59751103,2134.9,2134.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741421497225,0.93697,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421497430,0.93697,2134.7,2134.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741421498933,3.2078,2134.8,2134.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421499139,2.19341,2134.6,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421499437,4.25741,2134.6,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421500039,3.62291,2134.6,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421502036,2.064,2134.7,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421502228,3.00099,2134.7,2134.5,0.98407103]
["bitfinex-derivatives","ETHF0:USTF0",1741421502630,3.00099,2134.7,2134.5,1.63557103]
["bitfinex-derivatives","ETHF0:USTF0",1741421502833,0.93701,2134.6,2134.5,0.69853103]
["bitfinex-derivatives","ETHF0:USTF0",1741421503033,3.001,2134.7,2134.5,0.69853103]
["bitfinex-derivatives","ETHF0:USTF0",1741421503233,2.064,2134.7,2134.5,1.63557103]
["bitfinex-derivatives","ETHF0:USTF0",1741421503732,3.00098,2134.7,2134.5,1.63557103]
["bitfinex-derivatives","ETHF0:USTF0",1741421505435,2.064,2134.7,2134.5,0.69853103]
["bitfinex-derivatives","ETHF0:USTF0",1741421505642,0.93701,2134.6,2134.5,0.69853103]
["bitfinex-derivatives","ETHF0:USTF0",1741421505834,0.93701,2134.6,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421508838,2.064,2134.7,2134.5,0.98406103]
["bitfinex-derivatives","ETHF0:USTF0",1741421509041,0.6406,2134.8,2134.5,0.98405103]
["bitfinex-derivatives","ETHF0:USTF0",1741421510238,1.57755,2134.8,2134.5,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421510435,2.72263103,2134.9,2134.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741421510639,2.72263103,2134.9,2134.6,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1741421510839,0.93697,2134.7,2134.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741421511638,2.72263103,2134.9,2134.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741421511847,0.93695,2134.8,2134.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741421512040,2.72263103,2134.9,2134.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741421512250,0.93697,2134.7,2134.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741421514240,0.93697,2134.7,2134.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741421514447,0.93697,2134.7,2134.6,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1741421514745,0.93693,2134.8,2134.6,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1741421514945,0.93695,2134.8,2134.6,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1741421515446,0.66063103,2134.9,2134.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741421515640,0.93693,2134.8,2134.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1741421515844,0.66063103,2134.9,2134.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1741421516042,0.00703103,2134.9,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741421516244,0.00703103,2134.9,2134.8,5.21693]
["bitfinex-derivatives","ETHF0:USTF0",1741421516440,0.6392,2135.3,2134.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1741421516638,2.6992,2135.5,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741421516845,0.93675,2135.2,2135.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421520245,0.00703103,2135.4,2135.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421520552,0.94373103,2135.4,2135.1,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1741421521553,0.00703103,2135.4,2135.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1741421521748,0.93675,2135.2,2135.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421522646,0.93675,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421522647,0.00703103,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421522851,1.277,2135.1,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741421523044,0.93694,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741421523243,0.93694,2134.8,2134.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1741421523547,0.6365,2135.0,2134.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741421523748,0.93697,2134.7,2134.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741421524051,0.6365,2135.0,2134.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1741421524052,0.93694,2134.8,2134.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1741421524253,0.93694,2134.8,2134.6,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741421524846,0.6365,2135.0,2134.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741421524847,0.93691,2134.9,2134.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741421525051,0.93693,2134.8,2134.6,4.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741421530946,0.6365,2135.0,2134.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741421531150,0.93697,2134.7,2134.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741421531345,0.6365,2135.0,2134.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741421531552,0.93696,2134.8,2134.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741421532356,0.93697,2134.7,2134.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741421534559,2.053,2134.7,2134.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421534753,2.84591,2134.6,2134.5,0.06703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421537961,0.93723,2134.1,2134.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1741421538259,0.93723,2134.1,2134.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1741421538863,1.9586,2134.2,2134.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741421539160,2.3431,2134.1,2133.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421539368,0.93732,2133.9,2133.8,0.31703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421539770,6.19912,2133.9,2133.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421540161,2.99132,2133.9,2133.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421542073,6.19912,2133.9,2133.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421542275,5.2618,2133.9,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421542476,1.2704,2133.8,2133.3,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1741421542776,0.93754,2133.4,2133.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741421543262,0.93754,2133.4,2133.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1741421544772,0.93763,2133.2,2133.1,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421545078,0.93763,2133.2,2133.1,1.37703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421545672,4.14543,2133.2,2133.1,1.37703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421545974,4.14543,2133.2,2133.1,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421546170,4.14543,2133.2,2132.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741421546171,0.93784,2132.8,2132.5,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741421546474,0.93787,2132.7,2132.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421546779,0.93789,2132.6,2132.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421546977,3.63759,2132.6,2132.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421548079,3.63759,2132.6,2132.3,3.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421548080,0.93798,2132.4,2132.3,3.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421548276,0.93798,2132.4,2132.3,4.70483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421549467,4.93798,2132.4,2132.3,0.48823103]
["bitfinex-derivatives","ETHF0:USTF0",1741421549675,4.0,2132.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421549875,3.2078,2131.8,2131.3,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741421550077,2.065,2132.0,2131.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741421550373,0.93838,2131.5,2131.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421550775,3.01138,2131.5,2131.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421550974,3.01138,2131.5,2131.2,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421550975,0.93846,2131.3,2131.2,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421551181,2.34606,2131.4,2130.4,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741421551475,3.2078,2131.1,2130.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421551777,24.128,2131.5,2130.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421551778,3.2078,2130.8,2130.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421551976,24.40104,2131.5,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421551977,3.2078,2131.4,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421552282,2.103,2131.2,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421552485,2.103,2131.2,2131.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741421552974,2.126,2131.6,2131.5,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741421553179,0.00703103,2131.7,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741421553372,0.93827,2131.8,2131.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741421553572,0.93829,2131.7,2131.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741421553770,2.138,2131.7,2131.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741421553969,0.93846,2131.3,2131.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741421554176,0.93857,2131.1,2130.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741421554376,2.139,2131.3,2130.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741421554684,0.00703103,2131.2,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421554876,0.00703103,2131.2,2131.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741421555077,0.6082,2131.6,2131.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741421555078,2.138,2131.6,2131.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741421555276,2.138,2131.6,2131.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741421555480,3.07634,2131.6,2131.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741421555681,2.138,2131.6,2131.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741421556281,0.00703103,2131.7,2131.4,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741421556585,0.00703103,2131.7,2131.4,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1741421557377,0.94532103,2131.7,2131.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741421557579,0.00703103,2131.7,2131.4,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741421557979,0.94533103,2131.7,2131.4,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741421558175,0.94534103,2131.7,2131.4,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741421558586,0.93837,2131.6,2131.4,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741421558783,0.93838,2131.5,2131.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741421558982,3.21483103,2131.7,2131.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741421559188,0.93835,2131.6,2131.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741421559582,3.21483103,2131.7,2131.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741421560082,3.21483103,2131.7,2131.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741421560287,3.21483103,2131.7,2131.5,6.49835]
["bitfinex-derivatives","ETHF0:USTF0",1741421560586,3.21483103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421560791,4.15314103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421560990,3.21483103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421561383,0.00703103,2131.7,2131.5,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1741421562488,0.00703103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421562691,0.94534103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421562886,0.00703103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421563189,0.93833,2131.6,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421563783,0.00703103,2131.7,2131.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421564287,0.00703103,2131.7,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741421564594,3.07309,2132.2,2132.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741421564794,3.07309,2132.2,2132.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741421565088,0.93813,2132.1,2131.8,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1741421565289,0.93813,2132.1,2131.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741421565592,0.93814,2132.1,2131.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421565787,2.14203103,2132.2,2131.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1741421565991,2.14203103,2132.2,2132.0,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1741421566195,0.00703103,2132.2,2132.1,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741421566396,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421569293,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421569888,0.94510103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421569889,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421571397,0.00703103,2132.2,2132.1,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1741421571895,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421572690,0.00703103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421572988,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421574096,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421576604,0.00703103,2132.2,2132.1,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1741421582301,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421583505,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421584508,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421585204,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421585505,0.94510103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421585696,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421586408,0.00703103,2132.2,2132.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741421586604,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421587009,0.94510103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421587307,0.00703103,2132.2,2132.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741421590809,3.2078,2133.3,2132.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741421591000,2.106,2133.0,2132.9,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741421591199,2.106,2133.0,2132.9,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1741421591414,2.108,2133.1,2132.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421591606,0.9377,2133.1,2132.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421591906,0.93769,2133.1,2132.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421592103,1.24753103,2133.2,2132.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421592304,0.63913103,2133.2,2132.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421592504,1.57679103,2133.2,2132.9,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1741421592715,0.93769,2133.1,2132.9,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1741421592904,0.93769,2133.1,2132.9,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1741421593407,0.00703103,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741421593605,0.00703103,2133.2,2133.1,3.35767]
["bitfinex-derivatives","ETHF0:USTF0",1741421594418,0.00703103,2133.2,2133.1,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1741421595506,5.03,2133.9,2133.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741421595708,3.2078,2134.0,2133.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741421595909,2.113,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421596109,0.93743,2133.7,2133.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741421596309,0.93743,2133.7,2133.4,6.12532]
["bitfinex-derivatives","ETHF0:USTF0",1741421596516,0.93743,2133.7,2133.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741421596810,0.93741,2133.7,2133.5,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741421597008,0.93741,2133.7,2133.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1741421597813,0.00703103,2133.8,2133.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1741421598313,0.94442103,2133.8,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741421598515,0.94442103,2133.8,2133.6,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1741421599012,0.9375,2133.6,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421599218,0.9375,2133.5,2133.4,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741421599610,0.93758,2133.4,2133.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741421599810,0.93758,2133.3,2133.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1741421600921,0.93757,2133.4,2133.2,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1741421601116,0.93757,2133.4,2133.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1741421601519,0.93748,2133.6,2133.3,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741421601721,3.2078,2133.7,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421602019,0.93753,2133.5,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421602220,0.93754,2133.4,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421604322,0.93752,2133.5,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421604625,0.93747,2133.6,2133.3,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1741421604922,0.93747,2133.6,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421605117,0.93747,2133.6,2133.3,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1741421605317,2.11503103,2133.8,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421605522,0.93754,2133.4,2133.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1741421608027,7.64874,2133.4,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421608228,0.93776,2132.9,2132.8,1.91703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421609027,0.938,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421609225,0.93802,2132.4,2132.1,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1741421610030,0.93802,2132.4,2132.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741421610228,0.93802,2132.4,2132.2,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741421610525,0.93802,2132.3,2132.2,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741421610727,0.93802,2132.3,2132.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1741421610932,0.93811,2132.1,2132.0,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421611129,0.93811,2132.1,2132.0,0.30703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421612234,0.93808,2132.2,2132.0,0.30703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421612528,0.93807,2132.2,2132.0,1.24518103]
["bitfinex-derivatives","ETHF0:USTF0",1741421613026,0.93807,2132.2,2132.0,0.30703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421613428,2.11503103,2132.5,2132.0,0.30703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421613827,0.93798,2132.4,2132.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741421614129,2.11503103,2132.5,2132.2,7.82806]
["bitfinex-derivatives","ETHF0:USTF0",1741421614328,2.11503103,2132.5,2132.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1741421614530,0.00703103,2132.5,2132.2,8.43644]
["bitfinex-derivatives","ETHF0:USTF0",1741421614827,3.05199103,2132.5,2132.2,8.43644]
["bitfinex-derivatives","ETHF0:USTF0",1741421615835,2.11403103,2132.5,2132.2,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741421616136,0.93801,2132.4,2132.2,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741421616328,3.04899103,2132.5,2132.2,8.43644]
["bitfinex-derivatives","ETHF0:USTF0",1741421616528,3.04999103,2132.5,2132.2,8.43645]
["bitfinex-derivatives","ETHF0:USTF0",1741421616723,2.11203103,2132.5,2132.2,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741421617039,2.11203103,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741421617335,0.00703103,2132.5,2132.4,7.75798]
["bitfinex-derivatives","ETHF0:USTF0",1741421618233,0.00703103,2132.5,2132.4,10.96578]
["bitfinex-derivatives","ETHF0:USTF0",1741421619232,0.94497103,2132.5,2132.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741421619434,0.94497103,2132.5,2132.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1741421623044,0.93832,2131.7,2131.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741421623338,3.05135,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421623537,2.113,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421623742,2.113,2131.6,2131.4,8.81622]
["bitfinex-derivatives","ETHF0:USTF0",1741421624543,3.05135,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421626337,0.93838,2131.5,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421626738,3.05136,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421628246,3.05136,2131.6,2131.4,8.81622]
["bitfinex-derivatives","ETHF0:USTF0",1741421628443,3.05136,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421628642,0.93838,2131.5,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421628947,3.05136,2131.6,2131.4,8.81622]
["bitfinex-derivatives","ETHF0:USTF0",1741421629245,2.113,2131.6,2131.4,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741421629836,0.93838,2131.6,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421630040,0.93838,2131.6,2131.4,8.81622]
["bitfinex-derivatives","ETHF0:USTF0",1741421630448,3.2078,2132.0,2131.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741421630650,0.93835,2131.6,2131.4,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741421630949,0.93838,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421632046,0.93837,2131.6,2131.4,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1741421632750,0.93835,2131.6,2131.4,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741421633151,5.3108,2131.7,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421633850,0.93833,2131.6,2131.4,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1741421634243,4.14618,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421635949,3.2078,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421636147,4.14618,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421636347,3.2078,2131.5,2131.4,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1741421636556,4.14618,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421637648,3.03838,2131.5,2131.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1741421640352,2.1,2131.5,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421640555,0.93842,2131.4,2131.3,2.42703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421641652,2.1,2131.5,2131.3,2.42703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421641855,0.93842,2131.4,2131.3,2.42703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421642757,3.03242,2131.4,2131.3,2.42703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421647760,2.094,2131.4,2131.3,3.36549103]
["bitfinex-derivatives","ETHF0:USTF0",1741421647960,2.087,2131.5,2131.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741421648154,2.087,2131.5,2131.4,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741421648652,2.087,2131.5,2131.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1741421648854,2.087,2131.5,2131.4,4.95282]
["bitfinex-derivatives","ETHF0:USTF0",1741421649252,3.2078,2131.8,2131.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1741421649449,3.02429,2131.7,2131.5,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1741421649654,0.93829,2131.7,2131.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741421649855,0.93829,2131.7,2131.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1741421650063,3.02527,2131.8,2131.6,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1741421650358,0.93822,2131.9,2131.7,4.14608]
["bitfinex-derivatives","ETHF0:USTF0",1741421650559,3.02522,2131.9,2131.7,6.24608]
["bitfinex-derivatives","ETHF0:USTF0",1741421650756,3.02522,2131.9,2131.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741421650961,3.02522,2131.9,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421652055,2.087,2131.9,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421652262,2.085,2131.9,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421653760,0.93818,2132.0,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421653959,2.083,2132.0,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421654162,0.9382,2131.9,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421654463,5.55278,2132.4,2131.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741421654663,2.083,2132.3,2131.8,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1741421654964,0.93815,2132.1,2131.9,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741421655163,0.93815,2132.1,2132.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741421655365,0.93815,2132.1,2132.0,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741421655763,0.93815,2132.1,2132.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741421656155,3.2078,2132.1,2131.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741421656462,0.9382,2131.9,2131.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741421660260,3.0192,2131.9,2131.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741421660465,0.93824,2131.8,2131.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741421660667,0.93824,2131.8,2131.7,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741421670067,0.93824,2131.8,2131.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741421672873,3.2078,2131.8,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421673074,0.93838,2131.5,2131.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741421673373,3.01138,2131.5,2131.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741421675575,0.93842,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421675780,0.93842,2131.4,2131.3,0.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421675981,0.93842,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421678574,0.93842,2131.4,2131.3,1.94703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421678779,0.93842,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421679680,5.2808,2131.5,2131.3,1.98703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421679983,0.93842,2131.4,2131.3,1.98703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421680476,0.93842,2131.4,2131.3,2.28703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421680779,3.01042,2131.4,2131.3,1.94703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421681377,3.01042,2131.4,2131.3,2.38703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421682279,3.01042,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421682585,3.01042,2131.4,2131.3,0.03703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421686185,3.00442,2131.4,2131.3,0.03703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421692198,3.00442,2131.4,2131.3,2.23703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421692399,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421694599,3.00442,2131.4,2131.3,1.92703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421694798,3.00442,2131.4,2131.3,0.02703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421696399,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421696799,3.00442,2131.4,2131.3,2.15703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421696999,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421697197,3.00442,2131.4,2131.3,2.13703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421697399,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421697599,3.00442,2131.4,2131.3,2.16703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421698700,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421699413,3.00442,2131.4,2131.3,2.39703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421699903,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421700600,3.00442,2131.4,2131.3,2.29703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421700899,3.00442,2131.4,2131.3,2.17703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421701802,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421702197,3.00442,2131.4,2131.3,2.17703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421702708,3.00442,2131.4,2131.3,2.24703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421702897,3.00442,2131.4,2131.3,2.32703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421703703,3.00442,2131.4,2131.3,2.03703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421703902,3.00442,2131.4,2131.3,2.38703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421704102,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421704703,3.00442,2131.4,2131.3,2.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421705106,3.00442,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421705807,3.45712,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421707309,3.45712,2131.4,2131.3,2.22703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421707607,3.45712,2131.4,2131.3,2.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421707608,2.99242,2131.4,2131.3,2.04703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421708105,2.99242,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421709807,2.99242,2131.4,2131.3,2.38703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421710007,2.99242,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421712409,3.89328152,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421713810,2.99242,2131.4,2131.3,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421714811,6.20022,2131.4,2131.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741421715009,7.10102602,2131.4,2131.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741421715911,5.04702602,2131.4,2131.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741421716114,6.20422,2131.4,2131.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741421717812,0.9386,2131.0,2130.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741421718014,0.9386,2131.0,2130.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741421718209,2.9956,2131.0,2130.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741421719612,0.00703103,2131.2,2130.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741421719817,2.056,2131.3,2131.2,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741421720015,2.056,2131.3,2131.2,3.23851]
["bitfinex-derivatives","ETHF0:USTF0",1741421720611,2.056,2131.3,2131.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421720809,0.93846,2131.3,2131.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421721010,20.0624339,2131.4,2131.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741421721214,22.1184339,2131.4,2131.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741421721414,23.0568539,2131.4,2131.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741421721615,20.0624339,2131.4,2131.3,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1741421722619,0.93842,2131.4,2131.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741421723020,3.00043103,2131.5,2131.3,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1741421723314,2.06203103,2131.5,2131.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741421723515,0.93842,2131.4,2131.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741421723917,3.00042103,2131.5,2131.3,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1741421724521,0.93842,2131.4,2131.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741421725115,3.00044103,2131.5,2131.3,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1741421726618,0.93842,2131.4,2131.3,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1741421726811,3.00044103,2131.5,2131.3,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1741421727424,2.06203103,2131.5,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741421727613,3.00044103,2131.5,2131.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741421727814,20.0624339,2131.8,2131.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741421728118,22.1144339,2131.8,2131.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741421728814,23.0526739,2131.8,2131.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741421729015,22.1144339,2131.8,2131.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741421729215,20.0624339,2131.8,2131.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741421730021,20.0624339,2131.8,2131.7,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1741421730821,20.0624339,2131.8,2131.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741421731120,20.0624339,2131.8,2131.7,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1741421731711,2.05803103,2132.0,2131.8,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741421731918,0.9382,2131.9,2131.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741421732112,2.05803103,2132.0,2131.8,3.25824]
["bitfinex-derivatives","ETHF0:USTF0",1741421732316,0.00703103,2132.0,2131.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741421732515,0.00703103,2132.0,2131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741421733016,20.0624339,2132.4,2131.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741421733216,20.0624339,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741421733417,20.0624339,2132.4,2132.3,4.69802]
["bitfinex-derivatives","ETHF0:USTF0",1741421733611,20.0624339,2132.4,2132.3,11.90582]
["bitfinex-derivatives","ETHF0:USTF0",1741421733817,9.7424339,2132.4,2132.3,11.90582]
["bitfinex-derivatives","ETHF0:USTF0",1741421734018,9.7424339,2132.4,2132.3,7.90582]
["bitfinex-derivatives","ETHF0:USTF0",1741421734019,6.7157339,2132.4,2132.3,7.90582]
["bitfinex-derivatives","ETHF0:USTF0",1741421734218,6.7157339,2132.4,2132.3,11.90582]
["bitfinex-derivatives","ETHF0:USTF0",1741421734421,0.00703103,2132.6,2132.5,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741421734619,0.00703103,2132.6,2132.5,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1741421739314,0.00703103,2132.6,2132.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741421739516,0.00703103,2132.6,2132.5,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1741421740115,0.00703103,2132.6,2132.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741421740511,0.00703103,2132.6,2132.5,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1741421744225,0.00703103,2132.6,2132.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741421744526,0.00703103,2132.6,2132.5,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1741421744727,0.00703103,2132.6,2132.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1741421745227,0.94492103,2132.6,2132.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741421745630,0.94492103,2132.6,2132.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741421745927,0.94492103,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421745928,2.05603103,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421746128,0.93798,2132.4,2132.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741421746429,0.93798,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421746825,0.93798,2132.4,2132.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741421747021,1.2875,2132.5,2132.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741421747232,0.6259,2132.5,2132.3,6.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741421747433,0.93798,2132.4,2132.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741421749640,2.69013103,2132.6,2132.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741421749935,0.64113103,2132.6,2132.3,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741421750138,0.00703103,2132.6,2132.5,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741421750328,0.00703103,2132.6,2132.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1741421750530,0.00703103,2132.6,2132.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421751041,0.00703103,2132.6,2132.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1741421752546,0.94492103,2132.6,2132.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741421752746,0.66833103,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421752950,0.93798,2132.4,2132.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741421754054,2.99198,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421756056,2.054,2132.4,2132.1,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421756248,1.57796,2132.3,2132.1,5.71483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421756450,2.054,2132.4,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741421756647,2.99198,2132.4,2132.2,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1741421757555,2.054,2132.4,2132.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741421757756,2.054,2132.4,2132.3,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1741421757954,2.054,2132.4,2132.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741421758154,2.99198,2132.4,2132.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741421758546,2.054,2132.4,2132.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741421758854,2.054,2132.4,2132.3,4.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741421760059,1.58904,2132.5,2132.3,4.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741421760060,0.64693103,2132.6,2132.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741421760359,1.58483103,2132.6,2132.4,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741421760547,1.58483103,2132.6,2132.4,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1741421761155,0.64693103,2132.6,2132.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741421761361,0.93794,2132.5,2132.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421763764,1.54984,2132.5,2132.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421767866,0.64693103,2132.6,2132.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421768062,0.93794,2132.5,2132.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1741421769873,0.93807,2132.2,2132.1,3.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1741421770168,0.64693103,2132.6,2132.1,7.00263103]
["bitfinex-derivatives","ETHF0:USTF0",1741421770368,0.93807,2132.2,2132.1,7.00263103]
["bitfinex-derivatives","ETHF0:USTF0",1741421770567,0.93806,2132.3,2132.1,7.00263103]
["bitfinex-derivatives","ETHF0:USTF0",1741421771273,0.93801,2132.4,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741421771475,0.93801,2132.4,2132.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741421771775,0.93801,2132.4,2132.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741421772073,2.045,2132.5,2132.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741421772373,2.045,2132.5,2132.4,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1741421772569,2.045,2132.5,2132.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741421772570,0.93798,2132.4,2132.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741421772769,2.045,2132.5,2132.3,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741421772973,2.98295,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741421773164,0.00703103,2132.6,2132.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741421773366,2.05103103,2132.6,2132.5,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1741421773569,2.05103103,2132.6,2132.5,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1741421775378,0.93776,2132.9,2132.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741421775580,3.2078,2133.0,2132.9,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741421775767,3.2078,2133.0,2132.9,3.88776]
["bitfinex-derivatives","ETHF0:USTF0",1741421775968,3.2078,2133.0,2132.9,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1741421777072,0.00463092,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741421777270,0.00463092,2133.2,2133.1,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1741421777478,0.00463092,2133.2,2133.1,6.92547]
["bitfinex-derivatives","ETHF0:USTF0",1741421778478,0.00463092,2133.2,2133.1,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1741421778669,0.00463092,2133.2,2133.1,6.92547]
["bitfinex-derivatives","ETHF0:USTF0",1741421779679,0.00463092,2133.2,2133.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741421779874,0.94226092,2133.2,2133.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741421780379,0.00463092,2133.2,2133.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741421781081,0.94226092,2133.2,2133.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741421782279,0.00463092,2133.2,2133.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741421782476,0.00463092,2133.2,2133.1,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1741421782877,0.9375,2133.5,2133.3,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741421783074,0.9375,2133.5,2133.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1741421783379,0.9375,2133.5,2133.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1741421785673,2.048,2133.6,2133.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1741421785874,2.98548,2133.6,2133.4,4.41454]
["bitfinex-derivatives","ETHF0:USTF0",1741421786076,2.98548,2133.6,2133.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741421787083,2.98548,2133.6,2133.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741421787878,2.048,2133.6,2133.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741421788084,0.9375,2133.5,2133.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741421789781,2.98547,2133.6,2133.4,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1741421790183,2.048,2133.6,2133.4,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1741421790383,0.9375,2133.5,2133.4,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1741421790581,2.98547,2133.6,2133.4,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1741421791483,0.9375,2133.5,2133.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741421791681,0.9375,2133.5,2133.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741421791884,2.203,2133.5,2133.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741421793283,2.203,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421793284,0.93758,2133.3,2133.2,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421793476,0.93758,2133.3,2133.2,2.29703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421795583,0.93758,2133.3,2132.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421795584,3.2078,2133.4,2132.1,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1741421795781,0.9378,2132.8,2132.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1741421797387,5.2508,2132.9,2132.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421797588,0.93789,2132.6,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421799685,4.14569,2132.6,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421800285,5.2508,2132.9,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421800489,0.93789,2132.6,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421800694,5.2508,2132.9,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421800891,0.93789,2132.6,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421801285,0.93783,2132.8,2132.5,0.10703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421801492,0.93783,2132.8,2132.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741421801784,0.93783,2132.8,2132.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741421801989,0.93783,2132.8,2132.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741421802187,5.2508,2132.9,2132.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421802386,0.93789,2132.6,2132.5,0.15703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421805889,0.93783,2132.8,2132.5,0.15703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421806091,2.98183,2132.8,2132.5,1.09494103]
["bitfinex-derivatives","ETHF0:USTF0",1741421806889,2.044,2132.8,2132.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741421807095,2.044,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741421807296,2.044,2132.8,2132.7,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1741421807693,2.044,2132.8,2132.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741421807894,2.9818,2132.8,2132.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741421808199,0.93789,2132.6,2132.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421808396,0.93789,2132.6,2132.5,2.30703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421818492,5.2518,2132.8,2132.5,3.24495103]
["bitfinex-derivatives","ETHF0:USTF0",1741421819097,5.2468,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741421819296,6.1846,2132.8,2132.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741421820193,3.2078,2132.8,2132.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741421820399,2.97678,2132.9,2132.7,2.99785]
["bitfinex-derivatives","ETHF0:USTF0",1741421820600,2.97678,2132.9,2132.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741421820802,2.97678,2132.9,2132.8,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741421822296,2.98278103,2133.0,2132.8,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741421822601,3.2078,2133.4,2132.8,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741421822795,2.041,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421823001,2.041,2133.4,2133.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741421823193,2.97856,2133.4,2133.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741421823396,0.93756,2133.4,2133.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741421823800,2.041,2133.5,2133.4,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741421824001,2.041,2133.5,2133.4,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1741421824297,0.93747,2133.6,2133.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741421824890,0.9375,2133.5,2133.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741421830398,0.6472,2133.6,2133.1,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1741421830594,0.9375,2133.5,2133.2,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1741421830804,0.93747,2133.6,2133.4,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741421831005,0.93745,2133.6,2133.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741421831305,0.93745,2133.6,2133.5,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741421832405,0.6227,2133.9,2133.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741421832603,2.042,2133.8,2133.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741421832901,0.93741,2133.7,2133.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741421833108,0.93745,2133.6,2133.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741421833303,0.93745,2133.6,2133.5,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741421834510,0.93745,2133.6,2133.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741421835905,3.2078,2133.7,2133.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741421836105,0.93741,2133.7,2133.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741421836311,0.93741,2133.7,2133.6,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1741421837206,3.2078,2134.0,2133.6,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1741421837402,0.93736,2133.8,2133.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741421837912,0.93736,2133.8,2133.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741421838217,5.2508,2134.0,2133.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741421838510,0.93741,2133.7,2133.6,0.63413103]
["bitfinex-derivatives","ETHF0:USTF0",1741421838715,0.93741,2133.7,2133.6,2.86413103]
["bitfinex-derivatives","ETHF0:USTF0",1741421839613,0.93739,2133.8,2133.6,3.80157103]
["bitfinex-derivatives","ETHF0:USTF0",1741421839812,0.93741,2133.7,2133.6,2.86413103]
["bitfinex-derivatives","ETHF0:USTF0",1741421840622,0.9374,2133.8,2133.6,3.80156103]
["bitfinex-derivatives","ETHF0:USTF0",1741421840815,0.93737,2133.8,2133.6,3.80156103]
["bitfinex-derivatives","ETHF0:USTF0",1741421841119,0.93741,2133.7,2133.6,2.86413103]
["bitfinex-derivatives","ETHF0:USTF0",1741421843515,0.93741,2133.7,2133.6,2.23703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421848421,7.59405,2134.0,2133.6,2.23703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421848422,3.2078,2134.0,2133.6,2.23703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421848623,2.97536,2133.9,2133.7,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1741421848823,2.97536,2133.9,2133.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741421849023,2.97536,2133.9,2133.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741421849325,2.97536,2133.9,2133.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741421849525,3.2078,2134.0,2133.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741421849726,6.18308,2134.0,2133.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741421849926,5.2458,2134.0,2133.9,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741421850228,0.9373,2134.0,2133.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741421851420,0.93732,2133.9,2133.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741421851624,0.93732,2133.9,2133.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741421852224,0.93732,2134.0,2133.8,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1741421852828,4.79608,2134.3,2133.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741421853026,3.8589,2134.3,2133.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741421853237,4.79609,2134.3,2133.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741421853735,0.93729,2134.0,2133.8,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1741421855836,0.93725,2134.1,2133.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741421856139,0.93725,2134.1,2133.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741421857337,3.2078,2134.3,2133.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741421857543,3.2078,2134.3,2134.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741421857738,3.2078,2134.3,2134.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1741421858345,4.14495,2134.3,2134.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741421860345,0.9373,2134.0,2133.8,4.27714]
["bitfinex-derivatives","ETHF0:USTF0",1741421860636,0.9373,2134.0,2133.8,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741421860842,0.6609,2134.2,2133.8,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741421860843,0.6609,2134.2,2133.8,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741421861047,0.93732,2133.9,2133.8,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741421861437,0.93731,2134.0,2133.8,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741421861850,3.8557,2134.3,2133.8,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741421862142,0.93725,2134.1,2133.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741421862344,0.93725,2134.1,2133.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741421863846,3.8557,2134.3,2133.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741421864044,0.9372,2134.2,2134.0,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741421864242,0.9372,2134.2,2134.0,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1741421864441,3.2078,2134.3,2134.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741421864742,0.93708,2134.5,2134.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741421864942,4.4499,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421865144,3.2078,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421865447,0.93704,2134.6,2134.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741421865649,0.93704,2134.6,2134.5,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741421870849,0.93704,2134.6,2134.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741421873050,3.2078,2134.7,2134.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741421873251,0.9371,2134.4,2134.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1741421873949,0.9371,2134.4,2134.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421874146,4.1449,2134.4,2134.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421875556,0.9371,2134.4,2134.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421877750,4.1449,2134.4,2134.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741421877952,0.93719,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421878642,0.93719,2134.2,2134.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741421878848,0.93719,2134.2,2134.1,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741421879556,0.93719,2134.2,2134.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741421879949,0.93719,2134.2,2134.1,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741421880155,0.93719,2134.2,2134.1,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741421880356,0.93719,2134.2,2134.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741421880654,0.93719,2134.2,2134.1,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741421880849,0.93719,2134.2,2134.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741421881058,0.93719,2134.2,2134.1,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741421881249,0.93719,2134.2,2134.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741421882356,0.93719,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741421882555,0.93719,2134.2,2134.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741421882757,3.2078,2134.4,2134.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741421883059,0.93723,2134.1,2134.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741421884255,3.2078,2134.4,2134.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741421884461,0.93723,2134.1,2134.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741421884959,0.93719,2134.2,2134.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741421885154,0.93719,2134.2,2134.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741421885554,0.93719,2134.2,2134.1,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741421885852,3.2078,2134.4,2133.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1741421885853,5.55062,2134.4,2133.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1741421886049,0.93728,2134.0,2133.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741421886246,0.93728,2134.0,2133.9,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1741421887359,2.031,2134.2,2134.0,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741421887659,2.031,2134.2,2134.0,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741421888262,0.93723,2134.1,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741421888761,0.93723,2134.1,2134.0,2.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741421888961,2.031,2134.2,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741421889362,2.96615,2134.3,2134.2,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741421889555,2.96615,2134.3,2134.2,3.29718]
["bitfinex-derivatives","ETHF0:USTF0",1741421889750,0.617,2134.5,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741421890064,0.93703,2134.6,2134.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741421890362,0.93703,2134.6,2134.4,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1741421890864,0.93706,2134.5,2134.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741421891261,0.93725,2134.1,2133.9,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1741421891456,0.9372,2134.2,2134.0,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1741421891658,0.93715,2134.3,2134.1,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741421891858,0.93715,2134.3,2134.1,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1741421892464,0.93719,2134.2,2134.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741421894267,0.93712,2134.4,2134.2,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741421894478,2.97608,2134.5,2134.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741421894765,2.97608,2134.5,2134.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741421894959,2.039,2134.5,2134.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741421895360,0.93705,2134.6,2134.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741421896873,0.93706,2134.5,2134.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1741421899471,0.93706,2134.5,2134.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741421903071,0.93715,2134.3,2134.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741421903274,0.93715,2134.3,2134.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741421905876,0.93715,2134.3,2134.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421906368,5.8505,2134.4,2134.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741421906574,0.6152,2134.2,2134.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741421906769,0.93728,2134.0,2133.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741421906971,0.93728,2134.0,2133.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1741421910176,0.93715,2134.3,2134.1,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741421910377,0.93715,2134.3,2134.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741421910572,0.93715,2134.3,2134.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1741421913178,2.033,2134.4,2133.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741421913179,0.93728,2134.0,2133.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741421913480,0.93728,2134.0,2133.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741421913677,0.93728,2134.0,2133.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1741421913871,0.93736,2133.8,2133.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1741421914181,0.93736,2133.8,2133.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1741421914479,0.93734,2133.9,2133.7,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1741421915376,2.9733,2134.0,2133.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741421915686,2.97329,2134.0,2133.8,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1741421916380,2.036,2134.0,2133.8,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1741421916578,2.97329,2134.0,2133.8,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1741421917174,2.036,2134.0,2133.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741421917374,2.036,2134.0,2133.9,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741421917577,2.036,2134.0,2133.9,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1741421918883,2.97328,2134.0,2133.9,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1741421920490,2.97328,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421922794,3.63618,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421924501,2.97328,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421924786,2.036,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421924991,2.97328,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421927689,2.036,2134.0,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421927891,3.2078,2134.4,2133.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741421928091,0.93716,2134.3,2134.1,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1741421928393,2.97216,2134.3,2134.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741421928592,2.97216,2134.3,2134.2,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741421928990,2.97216,2134.3,2134.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741421929192,2.97216,2134.3,2134.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741421929495,2.97216,2134.3,2134.2,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1741421930595,2.97216,2134.3,2134.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741421930893,2.97216,2134.3,2134.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741421931696,2.97216,2134.3,2134.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741421939098,1.8997,2134.7,2134.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741421939099,2.96808,2134.5,2134.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741421939297,2.96808,2134.5,2134.3,10.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741421939994,2.031,2134.5,2134.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1741421940202,0.9371,2134.4,2134.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1741421941103,2.031,2134.5,2134.3,10.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741421941291,0.93709,2134.5,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741421941604,2.96704,2134.6,2134.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1741421942000,0.93706,2134.5,2134.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741421942803,0.93721,2134.2,2134.0,7.08507]
["bitfinex-derivatives","ETHF0:USTF0",1741421942997,0.93721,2134.2,2134.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1741421943599,0.93721,2134.2,2134.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741421943800,0.93721,2134.2,2134.1,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1741421945501,0.93721,2134.2,2134.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741421945703,0.93734,2133.9,2133.7,4.79371]
["bitfinex-derivatives","ETHF0:USTF0",1741421946006,3.59971,2134.2,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421946007,0.93736,2133.8,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421946500,2.6625,2134.2,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421946701,0.9373,2134.0,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421946904,2.6625,2134.2,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421947099,0.93736,2133.8,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421947305,0.93733,2133.9,2133.7,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1741421947702,2.6625,2134.2,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421947907,0.93736,2133.8,2133.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741421949699,0.93736,2133.8,2133.6,1.27503103]
["bitfinex-derivatives","ETHF0:USTF0",1741421949700,0.93741,2133.7,2133.6,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421950102,4.14521,2133.7,2133.6,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421950509,0.93763,2133.2,2133.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741421950710,0.93763,2133.2,2133.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741421950901,0.93763,2133.2,2133.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741421951903,0.93763,2133.2,2132.9,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421951904,0.93772,2133.0,2132.9,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421952109,0.93772,2133.0,2132.9,2.82703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421955513,2.97172,2133.0,2132.9,2.82703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421955717,2.034,2133.0,2132.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741421956015,0.93794,2132.5,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421957114,3.2078,2132.8,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421957313,2.036,2132.7,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421957510,0.93791,2132.6,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421958817,2.036,2132.7,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421959114,0.93794,2132.5,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421959315,0.93793,2132.6,2132.4,4.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741421959716,0.93793,2132.6,2132.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741421959918,0.93793,2132.6,2132.4,4.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741421960418,0.93793,2132.6,2132.4,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741421961117,0.93794,2132.5,2132.4,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741421961316,0.93794,2132.5,2132.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741421962516,2.21644,2132.5,2132.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741421963419,4.4863,2132.5,2132.2,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421963624,4.4863,2132.5,2131.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741421963625,0.9382,2131.9,2131.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741421963921,0.9382,2131.9,2131.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741421965019,0.9382,2131.9,2131.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1741421969725,0.93829,2131.7,2131.6,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421969926,0.93829,2131.7,2131.6,3.77703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421976927,0.93838,2131.5,2131.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741421977423,0.93842,2131.4,2131.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741421977627,4.14622,2131.4,2131.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1741421981333,0.93851,2131.2,2131.1,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421981535,0.93851,2131.2,2131.1,1.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421983435,5.2428,2131.4,2131.1,1.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421983630,0.93851,2131.2,2131.1,1.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421991633,1.56981,2131.2,2131.1,1.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421991833,1.56981,2131.2,2131.1,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741421992842,1.56981,2131.2,2130.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741421992843,0.9386,2131.0,2130.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741421993042,0.9386,2131.0,2130.9,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741421997037,0.9386,2131.0,2130.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1741422004847,3.2078,2131.4,2130.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1741422005153,0.93852,2131.2,2131.0,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1741422005349,0.93852,2131.2,2131.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741422005557,0.93852,2131.2,2131.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741422006251,0.93852,2131.2,2131.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741422006456,0.93855,2131.1,2131.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741422006753,0.93855,2131.1,2131.0,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741422007359,2.023,2131.3,2131.0,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741422007653,0.93853,2131.2,2131.0,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741422008252,6.50371644,2132.0,2131.0,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741422008447,4.84589709,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422008651,0.93838,2131.5,2131.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741422008855,3.9428,2131.9,2131.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741422009059,0.93838,2131.5,2131.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741422010056,0.93838,2131.5,2131.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741422010444,0.93838,2131.5,2131.4,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1741422010859,0.93835,2131.6,2131.4,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1741422011050,0.93835,2131.6,2131.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1741422011352,2.029,2131.8,2131.5,9.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741422011657,2.029,2131.8,2131.6,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1741422011844,2.029,2131.8,2131.6,9.46831]
["bitfinex-derivatives","ETHF0:USTF0",1741422012047,0.93829,2131.7,2131.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1741422012248,0.93829,2131.7,2131.6,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741422012547,0.93829,2131.7,2131.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1741422012745,4.76039,2131.7,2131.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1741422013153,3.8221,2131.7,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422013349,0.93842,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741422013554,6.18522,2131.4,2131.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1741422014745,0.93866,2130.9,2130.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1741422014945,0.93866,2130.9,2130.7,5.65013103]
["bitfinex-derivatives","ETHF0:USTF0",1741422015354,2.98365103,2131.0,2130.7,6.58885103]
["bitfinex-derivatives","ETHF0:USTF0",1741422015553,2.04503103,2131.0,2130.9,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1741422015753,0.00703103,2131.0,2130.9,14.02644]
["bitfinex-derivatives","ETHF0:USTF0",1741422016158,0.00703103,2131.0,2130.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741422016359,0.94563103,2131.0,2130.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1741422017064,0.00703103,2131.0,2130.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1741422017767,0.00703103,2131.0,2130.9,14.02644]
["bitfinex-derivatives","ETHF0:USTF0",1741422019061,2.048,2131.6,2130.9,17.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741422019266,0.93844,2131.4,2131.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741422019466,2.048,2131.6,2131.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741422019664,2.048,2131.6,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422019665,0.9384,2131.5,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422019960,0.93849,2131.3,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422020161,0.93845,2131.4,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422020458,0.00703103,2131.5,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422020665,0.93846,2131.4,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422021257,0.93851,2131.2,2131.1,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741422022070,0.93851,2131.2,2131.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422022457,2.98851,2131.2,2131.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422023462,2.05,2131.2,2131.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741422023662,4.14635,2131.1,2131.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741422024661,0.93855,2131.1,2131.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741422025864,0.93855,2131.1,2130.7,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422025865,0.93868,2130.8,2130.7,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422026062,0.93868,2130.8,2130.7,8.13703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422026764,6.19648,2130.8,2130.7,8.13703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422026970,0.93882,2130.5,2130.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741422027264,4.14662,2130.5,2130.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1741422027869,0.93899,2130.1,2130.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741422028063,0.93899,2130.1,2130.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741422028265,0.93908,2129.9,2129.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422028467,6.20188,2129.9,2129.8,2.14703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422028661,6.20188,2129.9,2129.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422028860,6.20188,2129.9,2129.8,2.34703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422029067,6.20188,2129.9,2129.8,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422029267,6.20188,2129.9,2129.8,2.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422029671,6.20188,2129.9,2129.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422029871,5.2628,2129.9,2129.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1741422030068,0.93935,2129.3,2129.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422030262,2.057,2129.3,2129.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422030463,3.2078,2129.9,2129.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422030775,3.2078,2129.9,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422031067,0.93921,2129.6,2129.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741422031268,5.2758,2129.6,2129.3,0.00468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422031473,5.2758,2129.6,2129.3,4.69468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422031474,0.9393,2129.4,2129.3,4.69468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422031874,0.9393,2129.4,2129.3,0.00468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422032271,0.9393,2129.4,2129.3,2.13468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422032477,0.9393,2129.4,2129.3,0.00468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422032676,0.6359,2129.5,2129.3,1.95468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422032877,0.9393,2129.4,2129.3,1.95468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422033270,0.9393,2129.4,2129.3,0.00468735]
["bitfinex-derivatives","ETHF0:USTF0",1741422034073,0.9393,2129.4,2129.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422034074,5.5752,2129.4,2129.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422035278,5.5752,2129.4,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422035279,7.5599,2129.4,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422035481,0.93981,2128.3,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422035681,2.34886,2128.9,2128.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741422035682,0.93966,2128.6,2128.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741422035877,3.2078,2128.9,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422036182,2.091,2129.1,2128.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741422036380,2.091,2129.1,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422036584,0.93949,2129.0,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422036783,2.09803103,2129.1,2128.6,9.85363]
["bitfinex-derivatives","ETHF0:USTF0",1741422037091,0.93954,2128.9,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422037278,0.93957,2128.8,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422037681,2.09803103,2129.1,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422037887,0.93954,2128.9,2128.6,9.85363]
["bitfinex-derivatives","ETHF0:USTF0",1741422038984,0.00703103,2129.1,2128.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741422039185,0.93914,2129.8,2129.5,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741422039489,0.93914,2129.8,2129.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741422039687,0.93917,2129.7,2129.6,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1741422040889,0.93917,2129.7,2129.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1741422041993,3.21483103,2129.9,2129.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1741422042688,5.3028,2130.4,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422042990,3.2078,2130.4,2129.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741422043187,0.93879,2130.6,2130.3,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1741422043395,2.098,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422043689,0.93886,2130.4,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422045795,0.93885,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422045987,2.10503103,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422046294,0.93886,2130.4,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422046793,0.93881,2130.6,2130.3,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741422047183,0.93883,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422047583,2.10503103,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422047794,0.93886,2130.4,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422047995,2.10503103,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422048192,0.93885,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422048385,0.93886,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422048696,2.10503103,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422048896,0.93884,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422050197,0.93884,2130.5,2130.3,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741422050396,0.93884,2130.5,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422050599,2.10503103,2130.7,2130.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422050897,2.10503103,2130.7,2130.3,7.25887]
["bitfinex-derivatives","ETHF0:USTF0",1741422051099,0.93882,2130.5,2130.3,7.25887]
["bitfinex-derivatives","ETHF0:USTF0",1741422051300,3.04378103,2130.7,2130.5,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1741422051496,0.00703103,2130.7,2130.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1741422051707,3.2078,2131.3,2130.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741422051897,0.93873,2130.7,2130.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741422052106,0.93873,2130.7,2130.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741422052607,2.7233,2130.9,2130.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741422052806,0.93873,2130.7,2130.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741422053007,0.93879,2130.6,2130.4,0.94588103]
["bitfinex-derivatives","ETHF0:USTF0",1741422053207,2.73033103,2130.9,2130.4,2.39703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422053411,2.101,2130.8,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741422053610,2.101,2130.8,2130.7,5.23872]
["bitfinex-derivatives","ETHF0:USTF0",1741422054310,0.00703103,2130.9,2130.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1741422054515,2.103,2131.3,2130.8,4.77718]
["bitfinex-derivatives","ETHF0:USTF0",1741422054716,2.103,2131.3,2131.2,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741422054907,2.103,2131.3,2131.2,6.38851]
["bitfinex-derivatives","ETHF0:USTF0",1741422055220,3.2078,2131.6,2131.5,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741422055510,3.2078,2131.6,2131.5,6.41838]
["bitfinex-derivatives","ETHF0:USTF0",1741422055711,2.103,2131.7,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741422055908,2.103,2131.7,2131.6,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1741422056112,0.00703103,2131.8,2131.6,2.89051]
["bitfinex-derivatives","ETHF0:USTF0",1741422056310,0.00703103,2131.8,2131.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741422056515,0.00703103,2131.8,2131.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741422056704,0.00703103,2131.8,2131.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1741422057413,0.94527103,2131.8,2131.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1741422057813,0.00703103,2131.8,2131.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1741422058518,0.94527103,2131.8,2131.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1741422059114,0.93833,2131.6,2131.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422059315,3.04433,2131.6,2131.5,2.14703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422059516,3.04433,2131.6,2131.5,1.92703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422059712,3.04433,2131.6,2131.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422059914,3.04433,2131.6,2131.5,4.08703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422060720,3.04433,2131.6,2131.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422061421,3.04433,2131.6,2131.5,2.27703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422061722,3.04433,2131.6,2131.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422063817,2.34606,2131.4,2130.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741422064017,0.93868,2130.8,2130.7,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741422064422,0.93868,2130.8,2130.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1741422065112,0.93873,2130.7,2130.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741422065312,0.93873,2130.7,2130.6,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1741422065516,0.93877,2130.6,2130.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422065722,0.93877,2130.6,2130.5,0.07703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422066516,0.93877,2130.6,2130.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422066915,3.2078,2130.8,2130.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422066916,3.2078,2130.8,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422067210,4.1465,2130.8,2130.5,2.13583103]
["bitfinex-derivatives","ETHF0:USTF0",1741422067520,0.93877,2130.7,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422067715,3.2078,2130.8,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422068115,0.93877,2130.7,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422068416,4.1465,2130.8,2130.5,2.13581103]
["bitfinex-derivatives","ETHF0:USTF0",1741422068623,2.113,2130.9,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422069120,0.93877,2130.6,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422071427,0.93875,2130.7,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422071625,0.93877,2130.6,2130.5,1.19703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422072020,0.93874,2130.7,2130.5,2.13584103]
["bitfinex-derivatives","ETHF0:USTF0",1741422072220,2.113,2130.9,2130.6,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741422072421,2.113,2130.9,2130.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422072622,2.113,2130.9,2130.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422072818,0.93877,2130.6,2130.5,2.25703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422076921,3.04974,2130.7,2130.5,3.19584103]
["bitfinex-derivatives","ETHF0:USTF0",1741422077328,2.111,2130.7,2130.5,2.25703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422077529,0.93877,2130.6,2130.5,2.25703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422078927,0.93877,2130.6,2130.5,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422079121,4.0,2130.6,2129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422079330,0.93913,2129.8,2129.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422079524,4.14693,2129.8,2129.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422080330,0.93935,2129.3,2129.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741422080526,0.93935,2129.3,2129.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741422081024,0.93933,2129.4,2129.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741422081230,2.115,2129.6,2129.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741422081530,2.115,2129.6,2129.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422081731,0.9393,2129.5,2129.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422081932,2.115,2129.6,2129.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422082331,0.9393,2129.4,2129.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422085236,0.93943,2129.1,2129.0,0.64803103]
["bitfinex-derivatives","ETHF0:USTF0",1741422085440,0.93943,2129.1,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422086333,3.05541,2129.2,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422086732,0.93943,2129.1,2129.0,2.09313103]
["bitfinex-derivatives","ETHF0:USTF0",1741422087740,0.93943,2129.1,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422088428,5.3238,2129.2,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422088631,0.93943,2129.1,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422089536,2.116,2129.2,2129.0,1.46703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422089837,0.6694,2129.7,2129.0,4.67483103]
["bitfinex-derivatives","ETHF0:USTF0",1741422090035,2.111,2129.7,2129.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741422090233,3.0502,2129.7,2129.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741422090434,0.93922,2129.6,2129.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741422090634,0.93922,2129.6,2129.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1741422090834,0.93922,2129.6,2129.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422091244,0.93935,2129.3,2129.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741422091543,0.93935,2129.3,2129.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1741422092539,0.93935,2129.3,2129.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422094547,0.93939,2129.2,2129.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741422094748,0.93939,2129.2,2129.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741422095548,0.93939,2129.2,2129.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1741422096047,1.59319,2129.2,2129.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1741422096640,0.93943,2129.1,2129.0,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422096846,0.93943,2129.1,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422098851,0.93941,2129.2,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422099145,0.93943,2129.1,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422099747,3.8767,2129.4,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422099748,0.93942,2129.2,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422099947,3.05042,2129.2,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422100553,2.111,2129.2,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422100739,2.111,2129.4,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422100940,0.93935,2129.3,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422101139,0.93943,2129.1,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422106353,4.14723,2129.1,2129.0,3.51703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422107551,4.14723,2129.1,2129.0,0.00703103]
["bitfinex-derivatives","ETHF0:USTF0",1741422108651,4.14723,2129.1,2129.0,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422109250,0.93986,2128.2,2127.9,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741422109453,0.93986,2128.2,2128.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741422109751,0.93986,2128.2,2128.1,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741422110955,0.93982,2128.3,2128.1,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741422111157,3.21484871,2128.4,2128.1,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741422111458,0.93983,2128.2,2128.1,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741422112960,0.93992,2128.0,2127.9,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422113259,6.26072,2128.0,2127.9,0.11704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422113553,6.26072,2128.0,2127.9,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422113953,6.26072,2128.0,2127.9,2.08704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422114151,6.26072,2128.0,2127.9,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422114351,6.26072,2128.0,2127.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422114750,10.26072,2128.0,2127.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422115462,6.26072,2128.0,2127.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422115666,6.26072,2128.0,2127.9,2.29000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422115963,6.26563,2128.3,2127.9,2.29000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422116149,5.3258,2128.3,2127.9,2.29000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422116354,0.93987,2128.2,2127.9,3.22995871]
["bitfinex-derivatives","ETHF0:USTF0",1741422116555,0.64334871,2128.4,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422116556,0.00704871,2128.4,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422116861,0.00704871,2128.4,2128.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741422117154,0.00704871,2128.4,2128.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422117560,0.00704871,2128.4,2128.3,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1741422117757,0.00704871,2128.4,2128.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422118357,0.94678871,2128.4,2128.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422119962,3.06578871,2128.4,2128.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422120163,6.27358871,2128.4,2128.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422120558,0.93983,2128.2,2128.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741422120758,0.93983,2128.2,2128.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741422121163,0.93983,2128.2,2127.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422121164,0.93992,2128.0,2127.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422121364,0.93992,2128.0,2127.9,0.01000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422121664,3.06192,2128.0,2127.9,0.01000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422123064,3.06192,2128.0,2127.9,0.94996871]
["bitfinex-derivatives","ETHF0:USTF0",1741422123065,2.122,2128.0,2127.9,0.94996871]
["bitfinex-derivatives","ETHF0:USTF0",1741422123372,2.122,2128.3,2127.9,0.94994871]
["bitfinex-derivatives","ETHF0:USTF0",1741422123560,3.21484871,2128.4,2127.9,0.01000871]
["bitfinex-derivatives","ETHF0:USTF0",1741422123863,0.00704871,2128.4,2128.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741422124060,0.94679871,2128.4,2128.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741422124262,0.94679871,2128.4,2128.1,10.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741422124857,0.94679871,2128.4,2128.1,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741422124858,0.00704871,2128.4,2128.1,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741422125159,3.2078,2128.3,2128.1,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741422125357,0.00704871,2128.4,2128.1,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741422126162,0.00704871,2128.4,2128.3,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741422126365,0.00704871,2128.4,2128.3,11.70759]
["bitfinex-derivatives","ETHF0:USTF0",1741422126571,0.00704871,2128.4,2128.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1741422126870,0.00704871,2128.4,2128.3,12.34539]
["bitfinex-derivatives","ETHF0:USTF0",1741422128367,5.3388,2128.8,2128.3,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741422129170,0.93964,2128.7,2128.3,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741422129374,0.00704871,2128.8,2128.6,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741422129570,0.94662871,2128.8,2128.6,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1741422129966,0.00704871,2128.8,2128.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741422130474,0.00704871,2128.8,2128.7,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1741422130676,0.00704871,2128.8,2128.7,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1741422130972,0.00704871,2128.8,2128.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1741422131169,0.94661871,2128.8,2128.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1741422131671,0.94661871,2128.8,2128.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422133169,0.00704871,2128.8,2128.7,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1741422138389,0.94661871,2128.8,2128.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422139384,0.00704871,2128.8,2128.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422139576,0.00704871,2128.8,2128.7,7.33741]
["bitfinex-derivatives","ETHF0:USTF0",1741422140478,4.14716,2129.3,2128.7,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741422140677,2.7511,2129.5,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422140883,0.93923,2129.6,2129.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1741422141082,0.93917,2129.7,2129.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741422141377,2.126,2129.8,2129.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741422141378,0.93921,2129.6,2129.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741422141678,2.126,2129.8,2129.3,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422141679,0.9393,2129.4,2129.3,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422141877,0.9393,2129.4,2129.3,0.10704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422143576,0.9393,2129.4,2129.3,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422143778,6.2781,2129.4,2129.3,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422144182,0.93948,2129.0,2128.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741422144383,0.93948,2129.0,2128.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741422144573,3.07148,2129.0,2128.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741422145075,3.72448,2129.0,2128.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1741422149195,2.785,2129.0,2128.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422149490,0.93957,2128.8,2128.7,0.12704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422149695,4.14737,2128.8,2128.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422151693,1.61164,2128.9,2128.7,0.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1741422151993,3.06355,2128.9,2128.7,3.29663871]
["bitfinex-derivatives","ETHF0:USTF0",1741422152592,0.653,2129.0,2128.7,2.35704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422152890,0.9394,2129.2,2129.0,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741422153090,2.125,2129.4,2129.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1741422153295,3.06434,2129.4,2129.1,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1741422153593,3.06434,2129.4,2129.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741422153796,3.06434,2129.4,2129.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741422154102,2.125,2129.4,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422154394,3.06433,2129.4,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422154892,2.125,2129.4,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422155087,0.93935,2129.3,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422155297,3.06434,2129.4,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422155484,0.93935,2129.3,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422156093,3.06433,2129.4,2129.2,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1741422156392,3.06433,2129.4,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422156593,0.93935,2129.3,2129.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741422157190,0.93935,2129.3,2129.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741422161998,1.60185,2129.3,2129.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741422164404,0.93952,2128.9,2128.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741422164599,0.93952,2128.9,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422165003,2.121,2129.0,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422165200,0.93952,2128.9,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422165899,2.121,2129.0,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422166200,3.06051,2129.0,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422166399,3.06051,2129.0,2128.8,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1741422166600,3.06051,2129.0,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422166902,2.121,2129.0,2128.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741422167498,3.06048,2129.0,2128.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741422167705,3.06048,2129.0,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422169109,2.121,2129.0,2128.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1741422169302,3.06048,2129.0,2128.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1741422169494,3.06048,2129.0,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422169700,2.121,2129.0,2128.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1741422170095,3.06048,2129.0,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422170299,5.55599,2129.5,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422170300,3.2078,2129.5,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422170500,2.115,2129.4,2128.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741422170702,3.2078,2129.5,2128.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741422171001,0.93927,2129.5,2129.3,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1741422171200,0.93927,2129.5,2129.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741422171408,0.93927,2129.5,2129.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741422171608,2.116,2129.7,2129.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741422171797,0.93922,2129.6,2129.4,5.01096]
["bitfinex-derivatives","ETHF0:USTF0",1741422172296,3.05519,2129.7,2129.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1741422172500,3.05519,2129.7,2129.5,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741422172700,0.93921,2129.6,2129.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422173102,2.116,2129.7,2129.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422173305,0.93921,2129.6,2129.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422174305,5.32884871,2129.8,2129.7,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741422174306,0.00704871,2129.8,2129.7,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741422174609,0.94617871,2129.8,2129.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422178312,0.94617871,2129.8,2129.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741422178515,0.94617871,2129.8,2129.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422178805,0.00704871,2129.8,2129.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422179011,3.2078,2130.1,2129.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422179203,3.2078,2130.1,2130.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741422179404,3.2078,2130.1,2130.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1741422180515,4.14679,2130.1,2130.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1741422181007,0.93908,2129.9,2129.8,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422181315,0.93908,2129.9,2129.8,0.08704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422181714,3.05208,2129.9,2129.8,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422182416,0.9393,2129.4,2129.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741422182617,0.9393,2129.4,2129.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741422182917,0.9393,2129.4,2129.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1741422183115,3.2078,2129.4,2128.8,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1741422183317,0.93947,2129.1,2128.8,6.63705]
["bitfinex-derivatives","ETHF0:USTF0",1741422183711,0.00704871,2129.2,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422183912,0.93952,2129.0,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422184119,0.93952,2129.0,2128.8,6.63705]
["bitfinex-derivatives","ETHF0:USTF0",1741422184422,0.93952,2128.9,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422184810,0.9395,2129.0,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422185014,0.9395,2129.0,2128.8,6.63706]
["bitfinex-derivatives","ETHF0:USTF0",1741422185216,0.9395,2129.0,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422185819,0.9395,2129.0,2128.8,6.63705]
["bitfinex-derivatives","ETHF0:USTF0",1741422186117,0.9395,2129.0,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422186418,0.9395,2129.0,2128.8,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1741422186811,0.93946,2129.1,2128.8,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1741422187306,0.93948,2129.0,2128.8,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1741422187918,0.93946,2129.1,2128.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741422188113,0.93946,2129.1,2128.9,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1741422188313,0.93946,2129.1,2128.9,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1741422188509,0.00704871,2129.2,2128.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422188916,0.93948,2129.0,2128.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422190015,0.93945,2129.1,2128.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1741422190614,0.93948,2129.0,2128.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422192618,0.93957,2128.8,2128.7,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422192818,0.93957,2128.8,2128.7,3.40484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422194618,0.93957,2128.8,2128.7,0.19704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422194824,0.93957,2128.8,2128.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422195927,2.102,2129.0,2128.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422195928,0.6318,2129.1,2128.7,2.18704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422196226,2.102,2129.1,2128.9,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1741422196533,3.04144,2129.1,2128.9,3.25952]
["bitfinex-derivatives","ETHF0:USTF0",1741422196731,2.102,2129.1,2128.9,3.25952]
["bitfinex-derivatives","ETHF0:USTF0",1741422196926,2.102,2129.1,2129.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741422197125,3.04145,2129.1,2129.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741422197318,2.102,2129.1,2129.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741422197521,3.04143,2129.1,2129.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741422199339,0.00704871,2129.2,2129.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741422199624,2.099,2129.5,2129.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741422199930,2.1,2129.8,2129.5,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741422200133,0.9392,2129.7,2129.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741422201023,0.94620871,2129.8,2129.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741422201225,0.93918,2129.7,2129.5,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1741422201438,0.94619871,2129.8,2129.5,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1741422202134,0.93917,2129.7,2129.5,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1741422202730,0.00704871,2129.8,2129.5,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1741422203132,0.93921,2129.6,2129.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741422203326,0.93921,2129.6,2129.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741422203534,0.9393,2129.4,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422203731,0.9393,2129.4,2129.3,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741422204827,0.00704871,2129.8,2129.3,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741422205033,0.00704871,2129.8,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422205239,0.94617871,2129.8,2129.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741422205534,0.94617871,2129.8,2129.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741422205535,0.00704871,2129.8,2129.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741422205734,0.00704871,2129.8,2129.7,6.71597]
["bitfinex-derivatives","ETHF0:USTF0",1741422206035,3.2078,2130.3,2129.7,15.33247]
["bitfinex-derivatives","ETHF0:USTF0",1741422206232,3.2078,2130.3,2130.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741422206427,4.14671,2130.3,2130.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741422206734,3.2078,2130.3,2129.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1741422207033,0.93901,2130.1,2129.8,8.86911]
["bitfinex-derivatives","ETHF0:USTF0",1741422207237,0.93901,2130.1,2129.8,8.87615871]
["bitfinex-derivatives","ETHF0:USTF0",1741422207730,3.21484871,2130.3,2129.8,7.93704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422208036,0.93908,2129.9,2129.8,7.93704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422209229,3.04206,2130.0,2129.8,8.87615871]
["bitfinex-derivatives","ETHF0:USTF0",1741422210830,3.04206,2130.0,2129.8,7.93704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422211233,3.04207,2130.0,2129.8,7.93704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422211423,0.93908,2129.9,2129.8,7.93704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422212130,0.93908,2129.9,2129.8,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422213033,0.93926,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422213336,0.93926,2129.5,2129.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741422213839,0.93926,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422214038,0.93926,2129.5,2129.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741422214232,3.04724,2129.6,2129.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741422214736,0.93926,2129.5,2129.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741422214936,3.04723,2129.6,2129.4,6.20709]
["bitfinex-derivatives","ETHF0:USTF0",1741422215740,2.108,2129.6,2129.5,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1741422215937,5.3188,2130.0,2129.5,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741422216145,2.111,2130.0,2129.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741422216440,2.111,2130.0,2129.9,6.12908]
["bitfinex-derivatives","ETHF0:USTF0",1741422216938,5.32584871,2130.3,2129.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1741422217144,5.32584871,2130.3,2130.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741422217451,5.32584871,2130.3,2130.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422217640,0.93896,2130.2,2130.0,9.57901]
["bitfinex-derivatives","ETHF0:USTF0",1741422218242,0.93896,2130.2,2130.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422218443,0.93899,2130.1,2130.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422218634,0.93899,2130.1,2130.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1741422218836,0.93913,2129.8,2129.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741422219047,0.93913,2129.8,2129.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741422220433,0.93913,2129.8,2129.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1741422221338,0.93926,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422221537,0.93926,2129.5,2129.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422222340,0.93923,2129.6,2129.4,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741422223842,3.4306,2129.9,2129.4,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741422223843,0.93913,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741422224043,0.93913,2129.8,2129.6,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741422224240,0.93913,2129.8,2129.6,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741422224438,2.7792,2129.9,2129.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741422224639,0.93917,2129.7,2129.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741422227242,2.7792,2129.9,2129.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741422227549,1.6043,2129.9,2129.6,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1741422227850,0.93914,2129.8,2129.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741422228144,0.6652,2129.9,2129.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741422228349,0.93918,2129.7,2129.5,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1741422228647,0.6652,2129.9,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422229147,0.93921,2129.6,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422229349,0.6652,2129.9,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422229541,0.93917,2129.7,2129.5,11.06704]
["bitfinex-derivatives","ETHF0:USTF0",1741422229748,0.9392,2129.7,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422229947,0.6652,2129.9,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422230150,2.111,2130.0,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422230342,0.93909,2129.9,2129.5,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422230542,0.93909,2129.9,2129.6,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1741422230745,2.111,2130.0,2129.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741422230952,0.93912,2129.9,2129.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741422231250,0.93912,2129.9,2129.8,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741422232450,2.111,2130.0,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422232451,0.93921,2129.6,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422232640,0.93921,2129.6,2129.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422233054,5.3188,2130.0,2129.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422233245,5.3188,2130.0,2129.5,8.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741422233246,0.9392,2129.7,2129.5,8.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741422233747,0.93921,2129.6,2129.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422233948,0.93921,2129.6,2129.5,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741422234147,0.93919,2129.7,2129.5,8.88354]
["bitfinex-derivatives","ETHF0:USTF0",1741422234348,0.93919,2129.7,2129.5,8.88353]
["bitfinex-derivatives","ETHF0:USTF0",1741422234745,5.3188,2130.0,2129.5,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741422235054,0.93921,2129.6,2129.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422235257,0.93921,2129.6,2129.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422236146,1.54936,2129.8,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741422236348,0.93916,2129.8,2129.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741422236547,0.93916,2129.8,2129.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741422236749,5.3188,2130.0,2129.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741422236947,0.93926,2129.5,2129.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741422237348,0.6102,2129.7,2129.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741422237755,0.93926,2129.5,2129.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741422237952,0.6102,2129.7,2129.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741422238154,0.93925,2129.6,2129.4,5.22039]
["bitfinex-derivatives","ETHF0:USTF0",1741422238354,0.93926,2129.5,2129.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741422238657,0.93916,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741422238955,0.93917,2129.7,2129.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422239254,1.60127,2129.7,2129.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422241252,0.93917,2129.7,2129.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422241655,0.93915,2129.8,2129.6,6.27919]
["bitfinex-derivatives","ETHF0:USTF0",1741422241855,0.93917,2129.7,2129.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422242156,4.14697,2129.7,2129.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422243351,0.93935,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422243559,0.93935,2129.3,2129.2,3.16474871]
["bitfinex-derivatives","ETHF0:USTF0",1741422244357,0.93935,2129.3,2129.2,2.52704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422244747,4.14715,2129.3,2129.2,2.52704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422244955,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422245152,4.14715,2129.3,2129.2,2.04704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422245359,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422246156,4.14715,2129.3,2129.2,2.24704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422246458,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422246851,4.14715,2129.3,2129.2,2.02704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422247250,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422247651,4.14715,2129.3,2129.2,1.99704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422247855,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422248060,4.14715,2129.3,2129.2,2.24704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422248660,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422249262,4.14715,2129.3,2129.2,2.12704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422249854,4.14715,2129.3,2129.2,2.15704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422252055,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422252253,4.14715,2129.3,2129.2,2.36704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422252464,4.14715,2129.3,2129.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422254266,4.14715,2129.3,2129.2,1.99704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422255165,3.2078,2129.3,2129.2,1.99704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422255367,6.25015,2129.3,2129.2,0.01704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422259265,3.2078,2129.3,2129.2,0.95643871]
["bitfinex-derivatives","ETHF0:USTF0",1741422259563,3.2078,2129.3,2129.2,0.01704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422259766,0.6592,2129.8,2129.2,0.01704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422259959,3.04118,2129.7,2129.2,3.22484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422260160,3.04118,2129.7,2129.5,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741422260462,2.102,2129.7,2129.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1741422260667,2.102,2129.7,2129.6,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741422262064,3.04117,2129.7,2129.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741422262267,3.04117,2129.7,2129.6,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741422262467,2.102,2129.7,2129.6,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741422263266,0.6121,2130.1,2129.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741422263564,2.1,2130.0,2129.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741422263758,0.9391,2129.9,2129.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741422264065,0.9391,2129.9,2129.7,8.16914]
["bitfinex-derivatives","ETHF0:USTF0",1741422264266,0.00704871,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422264455,0.00704871,2130.3,2130.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741422264666,0.00704871,2130.3,2130.2,6.27895]
["bitfinex-derivatives","ETHF0:USTF0",1741422264963,0.00704871,2130.3,2130.2,8.21215]
["bitfinex-derivatives","ETHF0:USTF0",1741422265659,19.87961605,2130.5,2130.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741422265861,19.87961605,2130.5,2130.4,9.21886]
["bitfinex-derivatives","ETHF0:USTF0",1741422266659,19.87961605,2130.5,2130.4,12.42666]
["bitfinex-derivatives","ETHF0:USTF0",1741422266962,1.2945,2131.1,2130.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741422266963,0.00704871,2130.7,2130.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741422267161,0.00704871,2130.7,2130.6,10.91877]
["bitfinex-derivatives","ETHF0:USTF0",1741422269864,2.7464,2131.4,2130.6,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1741422270067,2.7464,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422270368,0.93853,2131.2,2131.0,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741422270571,0.9385,2131.3,2131.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741422270867,0.93851,2131.2,2131.1,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741422271170,0.93851,2131.2,2131.1,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741422271356,3.69190871,2131.4,2131.1,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1741422271564,2.75344871,2131.4,2131.1,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741422271859,0.93851,2131.2,2131.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741422272065,2.75344871,2131.4,2131.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741422272369,0.9385,2131.3,2131.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741422272770,2.75344871,2131.4,2131.1,3.55174]
["bitfinex-derivatives","ETHF0:USTF0",1741422272970,0.00704871,2131.4,2131.3,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1741422273167,0.00704871,2131.4,2131.3,13.95626]
["bitfinex-derivatives","ETHF0:USTF0",1741422274562,0.00704871,2131.4,2131.3,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741422274763,0.00704871,2131.4,2131.3,13.95626]
["bitfinex-derivatives","ETHF0:USTF0",1741422276473,0.00704871,2131.4,2131.3,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741422276474,0.94546871,2131.4,2131.3,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741422277371,0.00704871,2131.4,2131.3,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741422277571,0.00704871,2131.4,2131.3,13.95626]
["bitfinex-derivatives","ETHF0:USTF0",1741422278076,0.94546871,2131.4,2131.3,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741422279671,0.94546871,2131.4,2131.3,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1741422279868,0.00704871,2131.4,2131.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741422280076,0.93851,2131.2,2131.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741422280281,0.93851,2131.2,2131.1,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741422281165,0.94548871,2131.4,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741422281370,0.94548871,2131.4,2131.2,10.29849]
["bitfinex-derivatives","ETHF0:USTF0",1741422281774,0.00704871,2131.4,2131.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1741422282080,0.00704871,2131.4,2131.3,13.90626]
["bitfinex-derivatives","ETHF0:USTF0",1741422283079,0.00704871,2131.4,2131.3,14.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741422285782,0.94546871,2131.4,2131.3,13.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741422286580,0.94546871,2131.4,2131.3,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741422287378,0.00704871,2131.4,2131.3,13.90626]
["bitfinex-derivatives","ETHF0:USTF0",1741422290387,0.94546871,2131.4,2131.3,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741422291985,0.94546871,2131.4,2131.3,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1741422292588,0.94546871,2131.4,2131.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741422292784,0.93855,2131.1,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422292995,0.93855,2131.1,2131.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741422294191,0.93866,2130.9,2130.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1741422294387,1.55952,2131.0,2130.8,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741422294689,1.55951,2131.0,2130.8,11.10867]
["bitfinex-derivatives","ETHF0:USTF0",1741422294988,1.55952,2131.0,2130.8,11.10868]
["bitfinex-derivatives","ETHF0:USTF0",1741422295888,0.93864,2130.9,2130.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1741422297683,1.61194,2130.9,2130.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1741422297887,0.6733,2130.9,2130.4,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422298096,0.93882,2130.5,2130.4,7.11484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422299391,0.93882,2130.5,2130.4,3.90704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422299797,0.93882,2130.5,2130.4,7.11484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422302697,0.93882,2130.5,2130.4,5.47484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422303101,0.93882,2130.5,2130.4,5.17484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422303303,0.93882,2130.5,2130.4,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422303598,0.93882,2130.5,2130.4,2.18704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422303796,0.93882,2130.5,2130.4,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422304406,0.93882,2130.5,2130.4,3.76704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422306306,0.93882,2130.5,2130.4,2.26704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422306505,0.93882,2130.5,2130.4,3.98704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422306700,0.93882,2130.5,2130.4,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422306907,0.93895,2130.2,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422307109,0.93895,2130.2,2130.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741422308305,1.60105,2130.2,2130.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741422308804,1.60105,2130.2,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422309206,1.60105,2130.2,2130.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422309402,1.60105,2130.2,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422309606,1.60105,2130.2,2130.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422310203,0.6292,2130.4,2130.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422310507,0.93887,2130.4,2130.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1741422310706,0.93887,2130.4,2130.2,12.28312]
["bitfinex-derivatives","ETHF0:USTF0",1741422310904,0.93891,2130.3,2130.2,11.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741422311100,0.93891,2130.3,2130.2,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741422312311,2.08,2130.5,2130.2,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741422312504,2.7368,2130.7,2130.2,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741422312709,1.59757,2130.7,2130.4,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1741422313007,1.59757,2130.7,2130.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741422313208,0.93877,2130.6,2130.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1741422314202,0.6588,2130.7,2130.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1741422314404,0.93877,2130.6,2130.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1741422316216,0.93877,2130.6,2130.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741422316607,0.93877,2130.6,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741422317207,0.93875,2130.7,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741422317522,0.93867,2130.9,2130.6,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741422317811,0.93869,2130.8,2130.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741422318213,0.93869,2130.8,2130.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741422318716,0.93869,2130.8,2130.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741422319014,0.93869,2130.8,2130.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741422319214,0.93869,2130.8,2130.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741422319806,2.083,2131.1,2130.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741422320014,0.93867,2130.9,2130.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741422320204,0.93867,2130.9,2130.7,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1741422320611,0.6645,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422320803,0.93859,2131.1,2130.8,13.47646]
["bitfinex-derivatives","ETHF0:USTF0",1741422321512,0.6645,2131.3,2130.8,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422321717,0.93864,2130.9,2130.8,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422322617,0.93864,2130.9,2130.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1741422323916,0.93868,2130.8,2130.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741422324111,0.93868,2130.8,2130.7,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741422329210,2.076,2131.1,2130.7,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741422329413,0.9386,2131.0,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422329715,0.93856,2131.1,2130.9,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1741422329916,0.93856,2131.1,2131.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741422330116,0.64794871,2131.4,2131.0,6.37608]
["bitfinex-derivatives","ETHF0:USTF0",1741422330117,0.00704871,2131.4,2131.0,6.37608]
["bitfinex-derivatives","ETHF0:USTF0",1741422330317,0.9385,2131.3,2131.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741422330517,0.93851,2131.2,2131.1,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1741422331119,2.08404871,2131.4,2131.1,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1741422331316,0.9385,2131.3,2131.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741422331825,0.93851,2131.2,2131.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741422332525,0.00704871,2131.4,2131.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741422332818,0.94547871,2131.4,2131.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741422333025,0.94547871,2131.4,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741422333325,0.93846,2131.3,2131.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741422334924,0.94549871,2131.4,2131.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741422335127,0.93846,2131.3,2131.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741422339121,0.00704871,2131.4,2131.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741422339327,0.94546871,2131.4,2131.2,7.63848]
["bitfinex-derivatives","ETHF0:USTF0",1741422344124,0.00704871,2131.4,2131.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1741422344324,19.87961605,2132.2,2131.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422344532,2.7373,2132.1,2131.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741422344732,2.7373,2132.1,2131.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741422344933,0.93829,2131.7,2131.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741422345134,0.93833,2131.6,2131.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1741422345434,0.93833,2131.6,2131.5,14.0642]
["bitfinex-derivatives","ETHF0:USTF0",1741422346327,0.93833,2131.6,2131.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1741422350041,2.7373,2131.7,2131.5,11.17838]
["bitfinex-derivatives","ETHF0:USTF0",1741422350042,3.67561,2131.7,2131.5,11.17838]
["bitfinex-derivatives","ETHF0:USTF0",1741422350243,3.67561,2131.7,2131.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741422350539,3.67561,2131.7,2131.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741422351338,3.67561,2131.7,2131.6,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741422351543,0.93831,2131.7,2131.6,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741422353042,0.93831,2131.7,2131.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741422353645,0.93829,2131.7,2131.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741422362949,0.00704871,2131.8,2131.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741422363153,0.93829,2131.7,2131.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741422363643,0.00704871,2131.8,2131.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741422363851,0.94528871,2131.8,2131.7,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1741422365543,0.93838,2131.5,2131.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1741422365749,0.93838,2131.5,2131.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741422367645,0.93838,2131.5,2131.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422368354,0.93846,2131.3,2131.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741422368653,0.93846,2131.3,2131.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741422369152,0.93846,2131.3,2131.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741422369338,0.93855,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422369543,0.93855,2131.1,2131.0,2.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422370646,0.93855,2131.1,2131.0,2.37704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422371047,0.93855,2131.1,2131.0,1.94704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422372849,0.93855,2131.1,2131.0,2.25704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422373049,0.93855,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422373248,0.93855,2131.1,2131.0,1.96704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422373449,0.93855,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422373651,0.93855,2131.1,2131.0,3.38704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422374147,0.93855,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422374347,0.93855,2131.1,2131.0,2.23704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422375055,0.93855,2131.1,2131.0,2.10704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422375249,1.60235,2131.1,2131.0,2.10704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422376051,1.60235,2131.1,2131.0,3.36704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422376354,1.60235,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422376558,1.60235,2131.1,2131.0,2.18704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422376856,1.60235,2131.1,2131.0,2.12704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422377258,1.60235,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422377452,1.60235,2131.1,2131.0,2.03704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422377948,1.60235,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422378454,1.60235,2131.1,2131.0,3.14704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422379157,1.60235,2131.1,2131.0,1.15704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422380548,1.60235,2131.1,2131.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422380749,1.60235,2131.1,2131.0,2.35704871]
["bitfinex-derivatives","ETHF0:USTF0",1741422381148,0.93873,2130.7,2130.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741422381352,0.93873,2130.7,2130.6,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741422386855,0.93873,2130.7,2130.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1741422390858,0.93882,2130.5,2130.4,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741422391158,0.93882,2130.5,2130.4,7.91184871]
["bitfinex-derivatives","ETHF0:USTF0",1741422392059,0.93882,2130.5,2130.4,4.70404871]
["bitfinex-derivatives","ETHF0:USTF0",1741422393957,2.04904871,2130.7,2130.4,4.70404871]
["bitfinex-derivatives","ETHF0:USTF0",1741422394159,2.98781871,2130.7,2130.4,7.91184871]
["bitfinex-derivatives","ETHF0:USTF0",1741422394460,0.94581871,2130.7,2130.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741422394655,0.94581871,2130.7,2130.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1741422394956,0.93877,2130.6,2130.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1741422397264,0.94581871,2130.7,2130.5,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741422397860,0.00704871,2130.7,2130.5,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741422398064,0.00704871,2130.7,2130.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1741422398265,0.00704871,2130.7,2130.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741422398569,0.00704871,2130.7,2130.6,10.01877]
["bitfinex-derivatives","ETHF0:USTF0",1741422400170,0.00704871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422400367,0.94577871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422407373,0.00704871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422407575,0.00704871,2130.7,2130.6,10.01877]
["bitfinex-derivatives","ETHF0:USTF0",1741422409375,0.00704871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422409574,0.94577871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422418984,1.55407871,2130.7,2130.6,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422419190,1.55407871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422419881,0.00704871,2130.7,2130.6,13.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741422420589,0.94577871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422421091,0.00704871,2130.7,2130.6,13.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741422423890,0.00704871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422424196,0.94577871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422426094,0.00704871,2130.7,2130.6,13.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741422427288,0.00704871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422427289,0.94577871,2130.7,2130.6,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422428191,0.94577871,2130.7,2130.6,13.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741422428392,0.00704871,2130.7,2130.6,13.22657]
["bitfinex-derivatives","ETHF0:USTF0",1741422431086,0.6068,2131.2,2131.1,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1741422431293,0.6158,2131.3,2131.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1741422431494,0.6158,2131.6,2131.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1741422431791,1.55417,2131.6,2131.3,10.78846]
["bitfinex-derivatives","ETHF0:USTF0",1741422432293,1.56121871,2131.6,2131.3,10.78846]
["bitfinex-derivatives","ETHF0:USTF0",1741422432492,1.56121871,2131.6,2131.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422432691,1.56121871,2131.6,2131.4,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741422432892,1.56121871,2131.6,2131.4,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1741422433089,1.56119871,2131.6,2131.4,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1741422433892,0.62284871,2131.6,2131.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1741422434086,0.93838,2131.5,2131.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1741422434400,0.62284871,2131.6,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422434586,0.6694,2131.4,2131.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741422435091,0.93846,2131.3,2131.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741422436198,0.00704871,2131.6,2131.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741422436392,0.93841,2131.5,2131.3,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1741422436691,0.00704871,2131.6,2131.5,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741422436893,0.00704871,2131.6,2131.5,14.38618]
["bitfinex-derivatives","ETHF0:USTF0",1741422437400,0.00704871,2131.6,2131.5,15.00208]
["bitfinex-derivatives","ETHF0:USTF0",1741422438297,0.00704871,2131.6,2131.5,14.0637]
["bitfinex-derivatives","ETHF0:USTF0",1741422438507,0.94537871,2131.6,2131.5,14.0637]
["bitfinex-derivatives","ETHF0:USTF0",1741422438794,0.94537871,2131.6,2131.5,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422439201,0.00704871,2131.6,2131.5,14.38618]
["bitfinex-derivatives","ETHF0:USTF0",1741422450198,0.00704871,2131.6,2131.5,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422450399,0.94537871,2131.6,2131.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1741422450706,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422450913,0.9386,2131.0,2130.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741422451101,0.9386,2131.0,2130.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741422453812,0.93873,2130.7,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422454012,0.93873,2130.7,2130.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741422455210,0.93868,2130.8,2130.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741422455910,1.60385,2130.9,2130.6,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1741422456209,0.6582,2131.1,2130.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741422456411,0.93866,2130.9,2130.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741422456910,0.93863,2131.0,2130.7,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741422457418,0.6582,2131.1,2130.7,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741422457712,0.9386,2131.0,2130.8,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741422457906,0.93866,2130.9,2130.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422465726,0.93868,2130.8,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422466024,1.60158,2130.8,2130.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741422469230,0.93868,2130.8,2130.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741422473629,0.93867,2130.9,2130.7,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1741422473826,0.93868,2130.8,2130.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741422474021,0.6349,2131.0,2130.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741422474221,2.036,2131.2,2130.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741422474425,0.93864,2130.9,2130.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741422474927,0.93868,2130.8,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422475126,1.59548,2130.8,2130.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422475623,0.93868,2130.8,2130.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422476036,0.6096,2131.0,2130.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422476225,0.93868,2130.8,2130.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422476827,0.6096,2131.0,2130.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741422477031,0.9386,2131.1,2130.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741422477226,0.6096,2131.3,2130.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741422477427,0.93852,2131.2,2131.0,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1741422477621,0.93852,2131.2,2131.0,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1741422477932,0.93852,2131.2,2131.0,6.90358]
["bitfinex-derivatives","ETHF0:USTF0",1741422478636,0.93855,2131.1,2131.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741422478931,0.6096,2131.3,2131.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741422479433,0.93852,2131.2,2131.0,6.90358]
["bitfinex-derivatives","ETHF0:USTF0",1741422480037,0.93851,2131.2,2131.0,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1741422481038,1.2771,2131.5,2131.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741422481340,3.3131,2131.5,2131.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741422481530,3.3131,2131.5,2131.0,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1741422482235,0.93852,2131.2,2131.0,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1741422482435,0.93855,2131.1,2131.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741422483432,0.93855,2131.1,2131.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1741422483827,0.93855,2131.1,2131.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741422484434,0.93868,2130.8,2130.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741422484635,0.93868,2130.8,2130.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741422486031,0.93877,2130.6,2130.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741422486238,0.93877,2130.6,2130.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741422487430,0.93875,2130.7,2130.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741422487634,1.3247,2131.0,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422487839,1.3247,2131.0,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422488529,0.93873,2130.7,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422489037,0.93873,2130.7,2130.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422490533,0.93873,2130.7,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422490731,0.93873,2130.7,2130.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422491930,0.93873,2130.7,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422493037,0.93873,2130.7,2130.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741422494336,0.93873,2130.7,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422498842,3.3607,2131.0,2130.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422499041,0.9387,2130.8,2130.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741422499243,0.9387,2130.8,2130.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1741422500246,3.3607,2131.0,2130.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1741422500444,0.93868,2130.8,2130.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1741422500638,0.93866,2130.9,2130.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741422500838,0.93866,2130.9,2130.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1741422501038,0.93866,2130.9,2130.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741422501239,0.6732,2131.1,2130.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741422501447,0.9386,2131.0,2130.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741422501642,0.9386,2131.0,2130.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741422501848,0.93858,2131.1,2130.9,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1741422502838,0.9386,2131.0,2130.9,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741422503044,0.9386,2131.0,2130.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741422504348,0.9386,2131.0,2130.9,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741422504946,0.9386,2131.0,2130.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741422505146,0.9386,2131.0,2130.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422505844,0.93873,2130.7,2130.6,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741422506055,0.93873,2130.7,2130.6,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741422506245,0.93873,2130.7,2130.6,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741422508556,0.93872,2130.8,2130.6,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741422509155,1.55625,2130.9,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741422509358,0.93872,2130.8,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422509557,0.6176,2130.9,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422509856,0.93868,2130.8,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422510464,0.6176,2130.9,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422510650,0.93868,2130.8,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422519560,2.6536,2130.9,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422519764,0.93868,2130.8,2130.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741422529371,0.6176,2130.9,2130.8,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1741422529569,2.036,2131.0,2130.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741422529773,0.93864,2130.9,2130.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741422534469,0.622,2131.2,2130.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1741422534667,2.658,2131.2,2130.8,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1741422534869,2.658,2131.2,2130.9,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1741422535069,0.93855,2131.1,2131.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741422535268,0.93855,2131.1,2131.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741422535863,1.56054,2131.2,2131.0,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1741422536076,0.93855,2131.1,2131.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741422536470,0.93855,2131.1,2131.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741422537474,22.53221605,2131.3,2131.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741422537972,0.93855,2131.1,2131.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741422540375,0.93855,2131.1,2131.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741422542585,22.53221605,2131.3,2130.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741422542884,0.93868,2130.8,2130.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741422544285,0.93868,2130.8,2130.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741422546486,0.6531,2131.0,2130.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741422546674,0.93868,2130.8,2130.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741422547386,0.93868,2130.8,2130.7,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741422547586,0.93868,2130.8,2130.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741422548591,0.93868,2130.8,2130.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741422548883,0.93868,2130.8,2130.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741422550388,0.93868,2130.8,2130.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741422550784,0.93868,2130.8,2130.7,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1741422551187,0.93868,2130.8,2130.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741422551988,0.6531,2131.0,2130.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741422552193,0.93858,2131.1,2130.9,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1741422552489,21.91561605,2131.3,2130.9,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741422552795,0.93853,2131.2,2131.0,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1741422553089,0.93853,2131.2,2131.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741422553289,0.93853,2131.2,2131.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741422554887,0.93851,2131.2,2131.1,6.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741422555087,20.81808605,2131.3,2131.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741422555393,20.81807605,2131.3,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422555592,20.81807605,2131.3,2131.2,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1741422555593,19.87961605,2131.3,2131.2,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1741422555789,0.00704871,2131.6,2131.5,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741422556098,22.86088326,2131.8,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741422556388,22.86088326,2131.8,2131.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741422556584,22.86088326,2131.8,2131.7,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741422557391,21.92262326,2131.8,2131.7,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741422557697,21.92262326,2131.8,2131.7,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1741422558392,16.07731959,2131.8,2131.7,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1741422558590,0.00704871,2132.0,2131.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741422558789,0.00704871,2132.0,2131.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1741422559394,0.00704871,2132.0,2131.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741422559698,0.94520871,2132.0,2131.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741422560895,0.00704871,2132.0,2131.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1741422571601,0.00704871,2132.0,2131.9,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1741422573400,2.034,2132.7,2131.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741422573708,0.93792,2132.6,2132.4,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741422573898,0.93792,2132.6,2132.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741422574306,2.6903,2132.7,2132.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741422574510,0.93794,2132.5,2132.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741422576107,0.93793,2132.6,2132.4,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1741422576605,0.93794,2132.5,2132.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741422577211,1.32104916,2132.7,2132.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741422577405,0.93789,2132.6,2132.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741422577707,1.32104916,2132.7,2132.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741422577913,0.93794,2132.5,2132.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741422579703,0.93791,2132.6,2132.4,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1741422580098,0.93792,2132.6,2132.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741422580308,0.93792,2132.6,2132.4,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741422580502,0.93792,2132.6,2132.4,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1741422580909,1.32104916,2132.7,2132.4,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1741422581117,0.93794,2132.5,2132.4,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1741422581303,0.93794,2132.5,2132.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741422581497,0.93794,2132.5,2132.4,4.06078]
["bitfinex-derivatives","ETHF0:USTF0",1741422582112,0.93791,2132.6,2132.4,4.06078]
["bitfinex-derivatives","ETHF0:USTF0",1741422582307,0.66094916,2132.7,2132.6,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741422582611,0.66094916,2132.7,2132.6,8.12569]
["bitfinex-derivatives","ETHF0:USTF0",1741422582806,0.00464916,2132.7,2132.6,8.12569]
["bitfinex-derivatives","ETHF0:USTF0",1741422584008,0.00464916,2132.7,2132.6,12.12569]
["bitfinex-derivatives","ETHF0:USTF0",1741422585308,0.93754,2133.4,2133.2,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741422585503,0.93754,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422585713,0.93754,2133.4,2133.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1741422589206,1.2365,2133.7,2133.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1741422589608,0.93751,2133.5,2133.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741422589819,0.93751,2133.5,2133.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422590520,0.93754,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422590715,1.2365,2133.7,2133.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741422591023,2.17391,2133.7,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422591227,2.17391,2133.7,2133.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422593924,1.2365,2133.7,2133.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422594120,1.2365,2133.7,2133.6,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1741422594322,2.17391,2133.7,2133.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422594923,0.6284,2133.7,2133.6,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1741422595126,1.56575,2133.9,2133.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422595422,1.56573,2133.9,2133.7,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741422595617,0.6379,2134.0,2133.7,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741422595618,1.5752,2134.0,2133.8,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741422595817,1.5752,2134.0,2133.8,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1741422596130,1.5752,2134.0,2133.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741422596420,0.93732,2133.9,2133.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741422596616,1.57522,2134.0,2133.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741422596923,0.93732,2133.9,2133.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741422597127,0.6379,2134.0,2133.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741422597524,0.6379,2134.0,2133.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741422597525,1.57518,2134.0,2133.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741422597824,0.6379,2134.0,2133.9,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1741422598425,0.6379,2134.0,2133.9,7.03062]
["bitfinex-derivatives","ETHF0:USTF0",1741422599625,2.7126025,2134.7,2133.9,7.03062]
["bitfinex-derivatives","ETHF0:USTF0",1741422599626,2.34183,2135.3,2134.0,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1741422599826,0.6182,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422600023,0.6444,2134.8,2134.7,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1741422600231,1.58133,2134.8,2134.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741422600528,0.6444,2134.8,2134.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741422600823,0.93706,2134.5,2134.4,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422601017,0.93706,2134.5,2134.4,3.27483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422601221,0.6444,2134.8,2134.4,3.27483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422601524,0.93706,2134.5,2134.4,3.27483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422603621,0.93706,2134.5,2134.4,0.06703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422604423,0.93706,2134.5,2134.4,3.27483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422604923,2.6764,2134.8,2134.4,3.27483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422605419,2.6764,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741422605420,0.6444,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741422605615,0.6444,2134.8,2134.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741422605616,1.58133,2134.8,2134.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741422606216,0.6444,2134.8,2134.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741422606424,1.58133,2134.8,2134.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741422606829,0.93706,2134.5,2134.4,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422607129,0.93704,2134.6,2134.4,6.44483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422607327,0.6444,2134.8,2134.4,6.44483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422607723,0.93702,2134.6,2134.4,7.38191169]
["bitfinex-derivatives","ETHF0:USTF0",1741422608628,0.6444,2134.8,2134.4,7.38191169]
["bitfinex-derivatives","ETHF0:USTF0",1741422608929,0.6444,2134.8,2134.4,6.44483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422609129,0.93706,2134.5,2134.4,6.44483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422612730,3.2078,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422612930,0.93723,2134.1,2134.0,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422615837,0.93723,2134.1,2134.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1741422616351,0.93732,2133.9,2133.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422616649,0.93729,2134.0,2133.8,10.33067169]
["bitfinex-derivatives","ETHF0:USTF0",1741422616849,0.93723,2134.1,2133.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741422617057,0.93728,2134.0,2133.9,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741422617444,0.93728,2134.0,2133.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741422619543,0.64797496,2134.3,2133.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741422619739,0.64797496,2134.3,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741422619941,0.64797496,2134.3,2134.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741422620144,0.93719,2134.2,2134.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741422620952,0.64797496,2134.3,2134.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741422621265,1.58515496,2134.3,2134.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741422621469,0.93719,2134.2,2134.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741422621676,1.58513496,2134.3,2134.1,5.56722]
["bitfinex-derivatives","ETHF0:USTF0",1741422622450,0.00697496,2134.3,2134.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741422622651,0.00697496,2134.3,2134.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422622858,0.94412496,2134.3,2134.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422623363,0.00697496,2134.3,2134.2,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1741422623568,0.00697496,2134.3,2134.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422623763,0.00697496,2134.3,2134.2,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1741422624079,0.94412496,2134.3,2134.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422624262,0.00697496,2134.3,2134.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422624463,0.00697496,2134.3,2134.2,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1741422625461,0.93708,2134.5,2134.3,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741422625668,0.93708,2134.5,2134.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1741422625867,0.93708,2134.5,2134.4,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741422626264,0.93708,2134.5,2134.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741422629260,0.93719,2134.2,2134.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1741422629459,0.93719,2134.2,2134.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741422629666,0.93719,2134.2,2134.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1741422630263,1.58009,2134.2,2134.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1741422631870,0.93728,2134.0,2133.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741422632065,2.98597,2134.2,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422632270,2.98597,2134.2,2133.8,5.18483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422632467,0.93732,2133.9,2133.8,5.18483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422632668,2.97532,2133.9,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422632967,2.97532,2133.9,2133.8,5.31483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422633567,3.59162,2133.9,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422633763,3.59162,2133.9,2133.8,5.56483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422634552,3.59162,2133.9,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422634752,3.59162,2133.9,2133.8,5.34483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422635052,3.59162,2133.9,2133.8,5.52483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422635240,3.59162,2133.9,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422635648,3.59162,2133.9,2133.8,5.50483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422636450,3.59162,2133.9,2133.8,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422636656,0.93732,2133.9,2133.8,5.28483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422636850,2.036,2134.1,2134.0,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741422637051,0.93728,2134.0,2133.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741422637252,2.036,2134.1,2133.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741422637448,0.6429,2134.2,2133.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1741422637654,0.93726,2134.1,2134.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741422637955,0.93726,2134.1,2134.0,13.4957]
["bitfinex-derivatives","ETHF0:USTF0",1741422638460,0.93726,2134.1,2134.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741422638754,0.93724,2134.1,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422638961,0.6429,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422639150,0.6429,2134.2,2133.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741422639458,2.044,2134.3,2133.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741422639750,2.044,2134.3,2133.9,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741422639956,0.93723,2134.1,2134.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741422640158,0.93723,2134.1,2134.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1741422640360,0.93723,2134.1,2134.0,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741422640745,0.93723,2134.1,2134.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741422641556,0.93723,2134.1,2134.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1741422641751,0.93723,2134.1,2134.0,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741422642858,0.00703169,2134.2,2134.0,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741422643050,0.94426169,2134.2,2134.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741422643250,0.94426169,2134.2,2134.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741422644561,0.00703169,2134.2,2134.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741422644762,0.94422169,2134.2,2134.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741422646366,0.94422169,2134.2,2134.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422650768,0.93728,2134.0,2133.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741422650967,0.93728,2134.0,2133.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741422651266,0.93728,2134.0,2133.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741422651468,0.93728,2134.0,2133.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741422651966,0.00703169,2134.2,2133.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741422652161,0.93728,2134.0,2133.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741422652361,0.93725,2134.1,2133.9,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1741422652562,0.00703169,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422652765,0.93723,2134.1,2134.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422653164,0.00703169,2134.2,2134.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422653470,0.94425169,2134.2,2134.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422653665,0.94425169,2134.2,2134.0,12.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741422653860,0.00703169,2134.2,2134.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422654059,0.94423169,2134.2,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741422654260,0.94423169,2134.2,2134.1,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741422654456,0.00703169,2134.2,2134.1,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741422656563,0.00703169,2134.2,2134.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741422656862,0.94422169,2134.2,2134.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741422657171,0.00703169,2134.2,2134.1,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741422658469,0.00703169,2134.2,2134.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741422658662,0.94422169,2134.2,2134.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741422658974,0.94422169,2134.2,2134.1,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741422659773,0.00703169,2134.2,2134.1,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741422660662,5.26596,2135.2,2134.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1741422660663,3.8584,2135.0,2134.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1741422660868,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422661064,0.93701,2134.6,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422661576,0.937,2134.7,2134.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1741422661778,0.93701,2134.6,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422662171,2.044,2134.8,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422662470,0.93701,2134.6,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422665072,2.6774,2134.9,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422665280,0.6354,2134.9,2134.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741422665578,1.57231,2134.9,2134.7,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741422665879,1.57231,2134.9,2134.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741422666081,1.57231,2134.9,2134.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741422666574,3.8399,2135.3,2134.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741422666785,0.93685,2135.0,2134.8,9.23301]
["bitfinex-derivatives","ETHF0:USTF0",1741422667281,2.6693,2135.2,2134.8,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741422667576,0.93687,2135.0,2134.8,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741422667876,2.6693,2135.2,2134.8,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741422668065,0.93685,2135.0,2134.8,9.23301]
["bitfinex-derivatives","ETHF0:USTF0",1741422668569,0.93687,2135.0,2134.8,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741422668764,0.93682,2135.1,2134.9,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741422668977,0.93682,2135.1,2134.9,7.50686]
["bitfinex-derivatives","ETHF0:USTF0",1741422669480,0.93681,2135.1,2134.9,7.50686]
["bitfinex-derivatives","ETHF0:USTF0",1741422669673,0.93681,2135.1,2134.9,7.50687]
["bitfinex-derivatives","ETHF0:USTF0",1741422669880,0.6243,2135.2,2134.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1741422670178,2.686,2135.4,2134.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1741422670478,0.9368,2135.1,2134.9,7.51388169]
["bitfinex-derivatives","ETHF0:USTF0",1741422670680,0.93684,2135.0,2134.9,6.57703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422672577,1.52580936,2135.3,2134.9,6.57703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422672578,0.93679,2135.2,2135.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741422672780,0.93679,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422672978,0.93679,2135.2,2135.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741422673981,0.93679,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422674175,0.93679,2135.2,2135.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741422674478,0.93679,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422674683,0.93679,2135.2,2135.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741422675784,0.93679,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422676082,0.93679,2135.2,2135.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741422676686,0.93679,2135.2,2135.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741422676687,0.93679,2135.1,2135.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741422676876,0.93679,2135.1,2135.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1741422678284,0.93679,2135.1,2135.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1741422680688,0.93679,2135.1,2135.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741422681787,0.6251,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741422681978,2.6887,2135.5,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741422682180,2.6887,2135.5,2135.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741422682181,3.62535,2135.5,2135.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741422682693,0.93666,2135.4,2135.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1741422682989,0.93666,2135.4,2135.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1741422683187,0.93666,2135.4,2135.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741422683395,0.93666,2135.4,2135.3,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741422683691,0.93666,2135.4,2135.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741422684082,0.93666,2135.4,2135.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741422684289,0.93666,2135.4,2135.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741422684490,3.3332,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422684782,0.93675,2135.2,2135.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741422685883,0.93675,2135.2,2135.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741422686795,3.3332,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422687089,0.93675,2135.2,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422687290,3.3332,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422687490,0.93675,2135.2,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422688092,1.2932,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422688294,0.93673,2135.3,2135.1,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1741422688680,1.2932,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422688886,0.93672,2135.3,2135.1,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1741422690893,1.2932,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422691089,0.93672,2135.3,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422691286,1.2932,2135.5,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422691885,0.93674,2135.3,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422692290,0.93675,2135.2,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422692594,2.40916557,2135.5,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422692796,0.93675,2135.2,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422692991,0.93673,2135.3,2135.1,5.60616]
["bitfinex-derivatives","ETHF0:USTF0",1741422693398,0.90275232,2135.4,2135.1,5.60616]
["bitfinex-derivatives","ETHF0:USTF0",1741422693599,0.93673,2135.3,2135.1,5.60616]
["bitfinex-derivatives","ETHF0:USTF0",1741422693994,3.31191789,2135.5,2135.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741422694204,4.2490402,2135.5,2135.1,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1741422694497,4.2490402,2135.5,2135.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741422694498,0.93675,2135.2,2135.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741422695091,0.93684,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422695291,0.93684,2135.0,2134.9,1.44703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422699796,2.77701174,2135.0,2134.9,1.44703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422699992,2.95555789,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422700201,9.22671558,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422700402,0.93701,2134.6,2134.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741422700599,0.93701,2134.6,2134.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741422701106,0.93701,2134.6,2134.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741422704202,0.6137,2134.8,2134.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741422704499,0.93699,2134.7,2134.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741422704802,0.93697,2134.7,2134.6,7.71771]
["bitfinex-derivatives","ETHF0:USTF0",1741422705291,0.93697,2134.7,2134.6,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741422705993,2.033,2134.9,2134.6,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741422706194,0.93696,2134.8,2134.6,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741422706402,0.93696,2134.8,2134.6,7.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741422706603,0.93697,2134.7,2134.6,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741422707301,0.93697,2134.7,2134.6,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741422708504,0.93697,2134.7,2134.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741422708897,1.54727,2134.7,2134.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741422709099,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422709296,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422709499,0.9371,2134.4,2134.3,0.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422710002,1.5656,2134.4,2134.3,0.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422710203,0.9371,2134.4,2134.3,0.71033169]
["bitfinex-derivatives","ETHF0:USTF0",1741422713803,0.6285,2134.6,2134.4,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741422714105,0.6103,2134.7,2134.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741422714305,0.93701,2134.6,2134.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741422714504,0.93701,2134.6,2134.5,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741422715407,0.6103,2134.7,2134.5,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741422715604,0.93701,2134.6,2134.5,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741422716407,0.93701,2134.6,2134.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741422716711,0.93706,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422716906,1.59496,2134.5,2134.4,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741422717111,1.59496,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422717308,1.59496,2134.5,2134.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741422717508,1.59496,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422717707,1.59496,2134.5,2134.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741422718205,1.59496,2134.5,2134.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741422718410,1.59496,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422718710,1.59496,2134.5,2134.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741422719109,1.59496,2134.5,2134.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741422720514,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422720718,1.5928,2134.4,2134.3,2.02703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422722815,3.6248,2134.4,2134.3,2.01703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422723017,3.6248,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422723616,3.6248,2134.4,2134.3,2.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422723911,3.6248,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422724118,3.6248,2134.4,2134.3,2.37703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422724719,2.9691,2134.4,2134.3,2.37703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422724910,0.6252,2134.6,2134.3,2.37703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422725214,0.6252,2134.6,2134.4,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741422725416,0.6252,2134.6,2134.4,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741422725917,0.93706,2134.5,2134.4,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741422726810,0.93706,2134.5,2134.4,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741422727018,0.93706,2134.5,2134.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741422728016,0.93706,2134.5,2134.4,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741422730214,0.93706,2134.5,2134.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741422730415,0.93706,2134.5,2134.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1741422730615,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422730815,0.9371,2134.4,2134.3,2.03703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422731115,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422731307,0.9371,2134.4,2134.3,2.09703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422731718,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422731915,0.9371,2134.4,2134.3,2.01703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422732311,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422732616,0.9371,2134.4,2134.3,2.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422732815,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422733019,0.9371,2134.4,2134.3,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422733316,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422733512,0.9371,2134.4,2134.3,2.45703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422733711,0.9371,2134.4,2134.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422734106,0.9371,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422734107,4.9371,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422735620,4.9371,2134.4,2134.3,2.22000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422736119,0.9371,2134.4,2134.3,2.22000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422736415,0.9371,2134.4,2134.3,2.25000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422737316,0.9371,2134.4,2134.3,2.02000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422737517,0.9371,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422737918,0.9371,2134.4,2134.3,2.38000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422738119,2.9691,2134.4,2134.3,2.20000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422738612,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422739119,2.9691,2134.4,2134.3,2.31000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422739419,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422740820,2.9691,2134.4,2134.3,1.95000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422741021,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422741924,2.9691,2134.4,2134.3,2.36000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422742120,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422742720,2.9691,2134.4,2134.3,2.01000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422743122,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422744221,2.9691,2134.4,2134.3,2.22000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422744623,2.9691,2134.4,2134.3,2.14000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422744820,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422745016,2.9691,2134.4,2134.3,2.23000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422745225,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422745421,2.9691,2134.4,2134.3,2.24000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422746016,2.9691,2134.4,2134.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422746425,2.9691,2134.4,2134.3,1.96000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422746619,0.9371,2134.4,2134.3,1.96000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422746821,2.9701,2134.4,2134.3,2.08000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422747025,2.9701,2134.4,2134.3,2.38000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422747420,0.6252,2134.6,2134.3,2.38000169]
["bitfinex-derivatives","ETHF0:USTF0",1741422747622,2.033,2134.6,2134.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422747833,2.033,2134.7,2134.4,9.64297]
["bitfinex-derivatives","ETHF0:USTF0",1741422748025,2.033,2134.7,2134.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741422748222,0.93701,2134.6,2134.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1741422748924,0.93701,2134.6,2134.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741422749124,1.54631,2134.6,2134.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741422749333,2.20011,2134.6,2134.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741422749629,0.93706,2134.5,2134.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741422749825,0.93706,2134.5,2134.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741422755233,3.8468,2134.8,2134.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741422755439,0.93705,2134.6,2134.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741422755636,0.93705,2134.6,2134.5,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741422756037,2.96899,2134.7,2134.5,8.84943]
["bitfinex-derivatives","ETHF0:USTF0",1741422756335,0.93701,2134.6,2134.5,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741422763837,3.21483,2135.2,2134.5,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741422764140,3.21483,2135.2,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422764441,0.00703,2135.2,2135.1,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741422764632,0.00703,2135.2,2135.1,14.49459]
["bitfinex-derivatives","ETHF0:USTF0",1741422765637,0.00703,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422765838,0.00703,2135.2,2135.1,14.49459]
["bitfinex-derivatives","ETHF0:USTF0",1741422766045,0.00703,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422766343,0.00703,2135.2,2135.1,14.49459]
["bitfinex-derivatives","ETHF0:USTF0",1741422767142,0.00703,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422767339,0.94378,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422768250,0.00703,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422769140,0.00703,2135.2,2135.1,14.49459]
["bitfinex-derivatives","ETHF0:USTF0",1741422770052,0.94378,2135.2,2135.1,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741422771641,0.94378,2135.2,2135.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1741422771841,2.03903,2135.2,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422772045,2.03903,2135.2,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422772046,0.93688,2134.9,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422772347,2.03903,2135.2,2134.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1741422772649,0.93684,2135.0,2134.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741422773046,0.93684,2135.0,2134.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741422773449,0.93684,2135.0,2134.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741422773645,0.93684,2135.0,2134.9,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1741422773952,2.03903,2135.2,2134.9,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1741422774150,0.9368,2135.1,2134.9,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1741422774550,2.03903,2135.2,2134.9,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1741422774843,0.93682,2135.1,2134.9,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1741422775445,2.97582,2135.2,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741422775648,0.93679,2135.1,2135.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741422775846,0.93679,2135.1,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422776145,2.03903,2135.2,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422776548,0.93679,2135.1,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422776748,2.03903,2135.2,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422776949,0.00703,2135.2,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422777250,0.94381,2135.2,2135.0,5.38462]
["bitfinex-derivatives","ETHF0:USTF0",1741422777452,0.00703,2135.2,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422777845,0.9438,2135.2,2135.0,5.38462]
["bitfinex-derivatives","ETHF0:USTF0",1741422780059,0.00703,2135.2,2135.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741422780354,0.00703,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741422780550,0.00703,2135.2,2135.1,11.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741422780757,0.93675,2135.2,2135.1,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1741422780952,0.93674,2135.3,2135.1,11.48678]
["bitfinex-derivatives","ETHF0:USTF0",1741422781258,0.93675,2135.2,2135.1,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1741422781655,0.93674,2135.3,2135.1,11.48676]
["bitfinex-derivatives","ETHF0:USTF0",1741422781852,0.94372169,2135.4,2135.2,1.56925]
["bitfinex-derivatives","ETHF0:USTF0",1741422782052,0.94372169,2135.4,2135.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741422782252,0.94372169,2135.4,2135.3,12.9547]
["bitfinex-derivatives","ETHF0:USTF0",1741422791059,0.94372169,2135.4,2135.3,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741422791777,0.94372169,2135.4,2134.9,12.25685]
["bitfinex-derivatives","ETHF0:USTF0",1741422791778,0.93684,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422792075,0.93684,2135.0,2134.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741422792773,3.2078,2135.2,2134.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741422792977,0.93701,2134.6,2134.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741422793179,0.93701,2134.6,2134.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741422793668,1.9208,2134.9,2134.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741422794075,0.93696,2134.8,2134.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741422794381,0.93694,2134.8,2134.6,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741422794578,1.3016,2134.9,2134.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741422794973,0.93696,2134.8,2134.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741422795175,0.93696,2134.8,2134.6,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1741422795478,2.23851,2134.9,2134.6,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1741422795678,0.93691,2134.9,2134.7,1.57257]
["bitfinex-derivatives","ETHF0:USTF0",1741422795879,0.93691,2134.9,2134.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741422796078,0.93691,2134.9,2134.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1741422797884,0.629,2135.1,2134.8,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741422798079,2.031,2135.2,2134.8,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741422798280,0.93684,2135.1,2134.9,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741422798479,0.645,2135.3,2134.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1741422798480,0.93685,2135.0,2134.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1741422798983,0.93683,2135.1,2134.9,10.23688]
["bitfinex-derivatives","ETHF0:USTF0",1741422799282,0.93683,2135.1,2135.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741422799482,0.93683,2135.1,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422800277,0.645,2135.3,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422800477,0.93679,2135.1,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422801878,0.645,2135.3,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422802187,0.00703169,2135.4,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422802484,0.93678,2135.2,2135.0,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741422802877,0.67013169,2135.4,2135.0,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741422802878,0.93679,2135.1,2135.0,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1741422803279,0.93679,2135.1,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422803489,0.67013169,2135.4,2135.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741422803681,0.93675,2135.2,2135.1,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1741422803875,0.93674,2135.3,2135.1,8.96459]
["bitfinex-derivatives","ETHF0:USTF0",1741422804078,0.93671,2135.3,2135.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741422804279,0.93671,2135.3,2135.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741422805979,1.60682169,2135.4,2135.2,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1741422806178,0.67013169,2135.4,2135.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741422806381,0.67013169,2135.4,2135.2,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1741422806576,0.93671,2135.3,2135.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741422807986,0.67013169,2135.4,2135.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741422808187,0.93671,2135.3,2135.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741422808987,0.93671,2135.3,2135.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422810278,0.93671,2135.3,2135.2,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1741422810686,0.67013169,2135.4,2135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741422810884,0.00703169,2135.4,2135.3,6.41671]
["bitfinex-derivatives","ETHF0:USTF0",1741422811680,0.94369169,2135.4,2135.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1741422811886,0.94369169,2135.4,2135.3,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741422812086,0.94369169,2135.4,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422812281,0.00703169,2135.4,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422812682,0.94369169,2135.4,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422813490,0.00703169,2135.4,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422813691,0.94369169,2135.4,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422814788,3.2078,2136.2,2135.3,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741422814994,0.9364,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422815189,0.9364,2136.0,2135.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1741422815496,0.9364,2136.0,2135.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1741422818093,2.031,2136.2,2135.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1741422818296,0.93637,2136.1,2135.9,7.61643]
["bitfinex-derivatives","ETHF0:USTF0",1741422818595,0.6621,2136.3,2136.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741422818788,0.93636,2136.1,2136.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741422819295,0.93634,2136.2,2136.0,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1741422819685,0.6621,2136.3,2136.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741422820093,0.93634,2136.2,2136.0,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1741422820295,0.6621,2136.3,2136.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741422820494,0.93636,2136.1,2136.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741422820694,0.93649,2135.8,2135.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422820899,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422821101,0.93666,2135.4,2135.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741422821404,0.93666,2135.4,2135.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1741422821590,4.14446,2135.4,2135.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1741422821896,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422822193,0.93692,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422822500,0.93692,2134.9,2134.8,1.41703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422822698,0.93692,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422822892,2.96792,2134.9,2134.8,1.94703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422823095,2.96792,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422823298,2.96792,2134.9,2134.8,2.34703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422823494,2.96792,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422823696,2.96792,2134.9,2134.8,2.04703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422825901,2.96788,2134.9,2134.8,2.04703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422827102,2.96788,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422827296,2.96788,2134.9,2134.8,2.17703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422827496,2.96788,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422827701,2.96788,2134.9,2134.8,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422828698,0.93688,2134.9,2134.8,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422829600,0.93681,2135.1,2134.8,3.10394169]
["bitfinex-derivatives","ETHF0:USTF0",1741422830301,0.93684,2135.0,2134.8,3.10394169]
["bitfinex-derivatives","ETHF0:USTF0",1741422830503,2.6569,2135.2,2134.8,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422830695,1.56269,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422830900,0.93679,2135.2,2135.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422831099,0.6599,2135.5,2135.0,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741422831304,0.9367,2135.4,2135.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741422831503,0.9367,2135.4,2135.2,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741422831707,0.93671,2135.3,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422831903,0.93669,2135.4,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422832106,0.6599,2135.5,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422833008,0.93671,2135.3,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422835107,0.93669,2135.4,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422835310,0.6599,2135.5,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422835510,0.9367,2135.4,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422835912,0.93671,2135.3,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422836404,0.6599,2135.5,2135.2,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741422836597,0.6599,2135.5,2135.2,8.33991]
["bitfinex-derivatives","ETHF0:USTF0",1741422836797,0.93665,2135.5,2135.3,4.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741422837001,0.00703169,2135.6,2135.3,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741422837201,0.00703169,2135.6,2135.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741422837408,0.94362169,2135.6,2135.4,7.49375]
["bitfinex-derivatives","ETHF0:USTF0",1741422838803,0.00703169,2135.6,2135.4,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741422839005,0.94363169,2135.6,2135.4,7.49376]
["bitfinex-derivatives","ETHF0:USTF0",1741422839908,0.00703169,2135.6,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741422840110,0.00703169,2135.6,2135.5,8.72662]
["bitfinex-derivatives","ETHF0:USTF0",1741422840704,0.94360169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422841009,0.00703169,2135.6,2135.5,8.72662]
["bitfinex-derivatives","ETHF0:USTF0",1741422841909,0.00703169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422842512,0.94360169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422842711,0.00703169,2135.6,2135.5,8.72662]
["bitfinex-derivatives","ETHF0:USTF0",1741422843709,0.94360169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422844107,0.00703169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422844506,0.94360169,2135.6,2135.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741422846215,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422846513,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422846815,0.93679,2135.1,2135.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741422849113,0.93688,2134.9,2134.8,0.62763169]
["bitfinex-derivatives","ETHF0:USTF0",1741422849309,0.93688,2134.9,2134.8,4.07763169]
["bitfinex-derivatives","ETHF0:USTF0",1741422850115,0.93688,2134.9,2134.8,3.45703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422851417,0.93686,2135.0,2134.8,3.45703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422851717,2.96781,2135.1,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741422851908,0.6075,2135.2,2134.9,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1741422852215,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422852415,0.93679,2135.1,2135.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741422852712,0.66423169,2135.6,2135.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741422852912,2.031,2135.5,2135.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741422853219,2.031,2135.5,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741422853411,0.00703169,2135.6,2135.4,5.31666]
["bitfinex-derivatives","ETHF0:USTF0",1741422853610,0.00703169,2135.6,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741422853810,0.00703169,2135.6,2135.5,6.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741422854916,0.00703169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422855318,0.94360169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422856117,0.00703169,2135.6,2135.5,6.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741422860217,0.00703169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422860417,0.00703169,2135.6,2135.5,6.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741422860610,0.94360169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422862618,0.00703169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422862818,0.00703169,2135.6,2135.5,6.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741422863117,0.00703169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422863520,0.00703169,2135.6,2135.5,6.57662]
["bitfinex-derivatives","ETHF0:USTF0",1741422871415,0.94360169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422875826,0.00703169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422876418,0.94360169,2135.6,2135.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1741422877718,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422877921,0.93666,2135.4,2135.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741422878419,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422878719,0.93666,2135.4,2135.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741422879116,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422879318,0.93666,2135.4,2135.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741422879531,0.93675,2135.2,2135.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741422879715,0.93675,2135.2,2135.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741422879919,0.93675,2135.2,2135.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1741422880319,2.6396,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422880320,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422880521,2.20009,2135.1,2135.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741422881728,2.20009,2135.1,2135.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741422886526,1.2633,2135.1,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422886725,0.93688,2134.9,2134.8,0.17703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422888830,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422889025,0.93688,2134.9,2134.8,2.22703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422889326,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422889522,0.93688,2134.9,2134.8,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422889734,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422890234,0.93688,2134.9,2134.8,2.32703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422890427,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422890628,0.93688,2134.9,2134.8,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422891231,0.93688,2134.9,2134.8,2.29703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422892229,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422892829,0.93688,2134.9,2134.8,2.22703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422893431,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422893634,2.031,2135.0,2134.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741422893831,0.93706,2134.5,2134.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741422895534,0.93706,2134.5,2134.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741422895737,0.93715,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422895936,0.93715,2134.3,2134.2,0.27703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422897531,4.14495,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422898734,4.14495,2134.3,2134.2,1.95703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422899038,0.93715,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422899239,0.93715,2134.3,2134.2,2.24703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422899430,0.93715,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422899739,0.93715,2134.3,2134.2,1.94703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422900049,0.93715,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422900444,0.93715,2134.3,2134.2,2.27703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422900741,0.93715,2134.3,2134.2,1.95703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422900942,0.93715,2134.3,2134.2,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422901135,2.031,2134.3,2134.2,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422901342,2.03803169,2134.5,2134.2,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422901542,2.97512169,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422901842,2.97512169,2134.5,2134.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741422902039,2.03803169,2134.5,2134.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741422902244,0.00703169,2134.5,2134.4,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741422902438,0.00703169,2134.5,2134.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741422902643,0.94409169,2134.5,2134.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741422903444,0.00703169,2134.5,2134.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741422904333,0.00703169,2134.5,2134.4,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741422904738,0.93694,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741422904933,0.93688,2134.9,2134.7,5.41155]
["bitfinex-derivatives","ETHF0:USTF0",1741422905138,0.93688,2134.9,2134.7,7.82155]
["bitfinex-derivatives","ETHF0:USTF0",1741422905749,0.93693,2134.8,2134.7,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1741422906844,0.93693,2134.8,2134.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1741422907147,0.93693,2134.8,2134.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741422907340,0.93693,2134.8,2134.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741422907552,0.93693,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422907737,1.59063,2134.8,2134.7,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741422907940,1.59063,2134.8,2134.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741422908137,1.59063,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422909139,2.34251,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422909338,0.93706,2134.5,2134.4,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741422910149,0.93706,2134.5,2134.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1741422910343,0.93706,2134.5,2134.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1741422910546,0.93706,2134.5,2134.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1741422910748,0.93706,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422910945,0.93706,2134.5,2134.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741422911149,0.93706,2134.5,2134.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741422911346,0.93706,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422911550,0.93706,2134.5,2134.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741422911749,0.93706,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422912146,0.93706,2134.5,2134.4,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741422913143,0.93706,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422913349,0.93706,2134.5,2134.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741422913748,0.93706,2134.5,2134.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1741422913943,2.034,2134.6,2134.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1741422914155,0.93706,2134.5,2134.4,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741422914348,0.93706,2134.5,2134.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1741422916046,0.93703,2134.6,2134.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1741422916349,3.2078,2134.8,2134.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1741422916554,4.14474,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741422916757,4.14474,2134.8,2134.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741422917148,4.14474,2134.8,2134.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741422917349,4.77244,2134.8,2134.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741422917952,4.77244,2134.8,2134.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741422918455,3.8355,2134.8,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422918649,0.93715,2134.3,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422919049,0.93713,2134.4,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422919252,0.93713,2134.4,2134.2,3.10421169]
["bitfinex-derivatives","ETHF0:USTF0",1741422919452,0.6242,2134.7,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422919659,0.93711,2134.4,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422919857,0.93715,2134.3,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422923959,5.2468,2134.5,2134.2,5.37483169]
["bitfinex-derivatives","ETHF0:USTF0",1741422924153,0.93713,2134.4,2134.2,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422924554,0.6323,2134.6,2134.2,3.10422169]
["bitfinex-derivatives","ETHF0:USTF0",1741422924758,0.93707,2134.5,2134.3,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741422924959,0.93707,2134.5,2134.3,7.36714]
["bitfinex-derivatives","ETHF0:USTF0",1741422925153,0.9371,2134.4,2134.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1741422925948,0.93715,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422926155,4.78675,2134.3,2134.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422927158,4.78675,2134.3,2134.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741422928765,0.93741,2133.7,2133.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741422928963,0.93741,2133.7,2133.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741422929364,1.56471,2133.7,2133.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741422932962,1.56471,2133.7,2133.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1741422934466,1.56471,2133.7,2133.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1741422936169,1.56471,2133.7,2133.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422936170,0.9375,2133.5,2133.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422936368,0.9375,2133.5,2133.4,3.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422937168,4.1453,2133.5,2133.4,3.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422937372,3.2078,2133.5,2133.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741422937580,0.93767,2133.1,2133.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741422937779,0.93772,2133.0,2132.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741422938081,0.93772,2133.0,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422938972,2.04,2133.2,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422939171,0.93768,2133.1,2132.9,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1741422939375,0.93772,2133.0,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422939575,2.97766,2133.2,2132.9,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741422939879,2.04,2133.2,2132.9,4.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741422940076,0.93768,2133.1,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422940684,2.04,2133.2,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422940983,0.93772,2133.0,2132.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741422941883,0.93772,2133.0,2132.9,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1741422942187,0.93772,2133.0,2132.9,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1741422942379,0.93772,2133.0,2132.9,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1741422942684,0.93772,2133.0,2132.9,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741422943088,0.93772,2133.0,2132.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741422943281,0.93772,2133.0,2132.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1741422943487,0.9378,2132.8,2132.7,0.66083169]
["bitfinex-derivatives","ETHF0:USTF0",1741422943683,0.9378,2132.8,2132.7,3.41083169]
["bitfinex-derivatives","ETHF0:USTF0",1741422943884,4.1456,2132.8,2132.7,3.41083169]
["bitfinex-derivatives","ETHF0:USTF0",1741422944093,0.9378,2132.8,2132.7,2.75703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422944290,4.1456,2132.8,2132.7,2.75703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422945383,0.9378,2132.8,2132.7,2.75703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422945689,4.1456,2132.8,2132.7,2.75703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422945889,0.9378,2132.8,2132.7,2.75703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422946192,6.1866,2132.8,2132.7,2.12703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422946383,6.1866,2132.8,2132.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422946587,6.1866,2132.8,2132.7,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422946790,6.1866,2132.8,2132.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422947390,5.2488,2132.8,2132.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741422947592,0.93798,2132.4,2132.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1741422947786,0.93798,2132.4,2132.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1741422948089,2.97998,2132.4,2132.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741422948686,2.042,2132.4,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422948883,0.93807,2132.2,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422949084,0.93807,2132.2,2132.1,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422949288,0.6455,2132.3,2132.1,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422949588,0.93807,2132.2,2132.1,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422950287,3.2078,2132.5,2132.1,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422950493,2.04903169,2132.6,2132.1,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422950790,0.93801,2132.4,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741422950986,0.93801,2132.4,2132.2,8.25807]
["bitfinex-derivatives","ETHF0:USTF0",1741422951485,0.93802,2132.3,2132.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1741422951691,0.938,2132.4,2132.2,8.25807]
["bitfinex-derivatives","ETHF0:USTF0",1741422951891,2.98696169,2132.6,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741422952085,0.00703169,2132.6,2132.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741422952286,0.94492169,2132.6,2132.5,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741422954783,0.94492169,2132.6,2132.5,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1741422955096,0.94492169,2132.6,2132.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741422955400,0.94492169,2132.6,2132.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741422955995,0.94492169,2132.6,2132.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741422956184,0.94492169,2132.6,2132.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741422956390,0.93798,2132.4,2132.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741422956585,0.93798,2132.4,2132.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741422959390,0.93798,2132.4,2132.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741422963498,0.93798,2132.4,2132.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1741422966990,0.93798,2132.4,2132.1,0.64753169]
["bitfinex-derivatives","ETHF0:USTF0",1741422966991,1.2844,2132.5,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422967186,0.93807,2132.2,2132.1,3.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422969698,0.93807,2132.2,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422970798,0.93807,2132.2,2132.1,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422970998,0.93807,2132.2,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422972205,1.59397,2132.2,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422973299,2.25937,2132.2,2132.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741422974205,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741422974501,0.93829,2131.7,2131.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741422975395,2.678,2131.9,2131.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741422975704,0.93824,2131.8,2131.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741422975899,0.93824,2131.8,2131.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741422979198,2.9646,2132.5,2131.9,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741422979506,2.97208,2132.2,2132.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1741422979708,1.288,2132.5,2132.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741422980008,2.97198,2132.4,2132.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1741422980207,0.93802,2132.3,2132.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1741422980702,2.035,2132.5,2132.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741422980906,2.035,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741422981201,0.00703169,2132.6,2132.5,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741422981402,0.00703169,2132.6,2132.5,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741422981808,0.00703169,2132.6,2132.5,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1741422982008,0.00703169,2132.6,2132.5,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741422982598,0.00703169,2132.6,2132.5,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1741422983600,2.97274,2133.0,2132.5,6.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741422983908,0.93784,2132.8,2132.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741422984108,0.93784,2132.8,2132.6,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1741422984308,0.93779,2132.9,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741422984513,0.93779,2132.9,2132.7,7.78785]
["bitfinex-derivatives","ETHF0:USTF0",1741422984812,0.9378,2132.8,2132.7,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422985010,0.00703169,2133.0,2132.7,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422985211,0.9378,2132.9,2132.7,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422985705,0.00703169,2133.0,2132.7,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422985909,0.93776,2132.9,2132.7,7.78783]
["bitfinex-derivatives","ETHF0:USTF0",1741422986408,0.9378,2132.8,2132.7,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1741422986913,0.93778,2132.9,2132.7,7.78784]
["bitfinex-derivatives","ETHF0:USTF0",1741422988408,0.00703169,2133.0,2132.8,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1741422988607,0.00703169,2133.0,2132.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1741422988806,0.94475169,2133.0,2132.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741422989008,0.94475169,2133.0,2132.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1741422994309,0.94475169,2133.0,2132.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741422995126,0.00703169,2133.0,2132.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741422995423,0.94475169,2133.0,2132.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741422998013,0.00703169,2133.0,2132.9,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741422998218,0.00703169,2133.0,2132.9,7.77206]
["bitfinex-derivatives","ETHF0:USTF0",1741422999319,0.94475169,2133.0,2132.9,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741423001121,0.00703169,2133.0,2132.9,7.77206]
["bitfinex-derivatives","ETHF0:USTF0",1741423002015,0.93757,2133.4,2133.2,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741423002319,3.2078,2133.6,2133.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741423002615,6.17829,2133.6,2133.4,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1741423002820,0.93749,2133.6,2133.4,10.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741423003415,0.9375,2133.5,2133.4,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741423004422,1.57598,2133.6,2133.4,10.41434]
["bitfinex-derivatives","ETHF0:USTF0",1741423006329,0.9375,2133.5,2133.4,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741423006621,0.9375,2133.5,2133.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1741423007727,0.93771,2133.1,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423007925,0.93771,2133.1,2132.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741423008836,1.2671,2133.2,2132.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741423009032,0.6094,2133.2,2133.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741423009331,1.54703,2133.2,2133.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741423009524,1.54703,2133.2,2133.1,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741423011028,2.9706,2133.3,2133.1,4.06997]
["bitfinex-derivatives","ETHF0:USTF0",1741423011229,2.033,2133.3,2133.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741423011433,2.97058,2133.3,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423011634,2.033,2133.3,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423011932,2.97058,2133.3,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423012327,2.033,2133.3,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423012635,2.97058,2133.3,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423012829,0.6217,2133.5,2133.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741423013126,1.55921,2133.5,2133.3,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741423013331,1.55921,2133.5,2133.3,5.20756]
["bitfinex-derivatives","ETHF0:USTF0",1741423013722,0.6217,2133.5,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423013925,1.55921,2133.5,2133.3,5.20756]
["bitfinex-derivatives","ETHF0:USTF0",1741423014130,0.6217,2133.5,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423014328,0.93754,2133.4,2133.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1741423014529,0.93754,2133.4,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423015035,1.55924,2133.5,2133.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1741423015432,0.93754,2133.4,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423016825,1.55923,2133.5,2133.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1741423017030,0.6217,2133.5,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423017335,0.93754,2133.4,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423017534,1.55922,2133.5,2133.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423017736,1.55922,2133.5,2133.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1741423020040,0.6217,2133.5,2133.3,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1741423020226,2.033,2133.6,2133.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741423020430,2.97746169,2133.7,2133.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741423020736,2.97746169,2133.7,2133.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741423020937,2.97746169,2133.7,2133.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741423021137,2.04003169,2133.7,2133.6,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741423021332,0.00703169,2133.7,2133.6,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741423021532,0.00703169,2133.7,2133.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741423021732,0.94444169,2133.7,2133.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741423022036,0.94444169,2133.7,2133.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741423026344,2.04003169,2133.7,2133.6,3.38745]
["bitfinex-derivatives","ETHF0:USTF0",1741423026547,0.00703169,2133.7,2133.6,3.38745]
["bitfinex-derivatives","ETHF0:USTF0",1741423027243,3.61823,2134.3,2133.6,10.59525]
["bitfinex-derivatives","ETHF0:USTF0",1741423027244,0.6132,2134.3,2133.6,10.59525]
["bitfinex-derivatives","ETHF0:USTF0",1741423027435,0.93717,2134.3,2134.0,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741423027643,0.93717,2134.3,2134.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741423027944,0.93717,2134.3,2134.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741423028236,0.93728,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423028442,0.93728,2134.0,2133.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741423028843,5.55056,2134.4,2133.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741423028844,3.2078,2134.4,2133.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741423029038,3.2078,2134.4,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741423029039,0.93714,2134.4,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741423029342,0.93714,2134.4,2134.1,11.40723]
["bitfinex-derivatives","ETHF0:USTF0",1741423029343,0.93712,2134.4,2134.1,11.40723]
["bitfinex-derivatives","ETHF0:USTF0",1741423029538,0.93712,2134.4,2134.2,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1741423029736,0.65453169,2134.5,2134.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741423030042,0.9371,2134.4,2134.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741423030238,0.00703169,2134.5,2134.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741423030947,0.00703169,2134.5,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741423031242,0.00703169,2134.5,2134.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741423031546,0.00703169,2134.5,2134.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423031845,0.00703169,2134.5,2134.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741423033144,6.18155,2135.3,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741423033145,0.93691,2134.9,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741423033343,0.93691,2134.9,2134.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741423033545,0.93691,2134.9,2134.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741423033840,0.6717,2135.2,2134.8,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1741423034047,0.93681,2135.1,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741423034246,0.93681,2135.1,2134.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423034443,2.71073169,2135.2,2134.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423034747,0.00703169,2135.2,2135.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741423034944,0.94378169,2135.2,2135.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741423035646,0.93679,2135.1,2135.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741423036548,1.55059,2135.1,2135.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741423036941,0.93688,2134.9,2134.8,0.67733169]
["bitfinex-derivatives","ETHF0:USTF0",1741423037137,0.93688,2134.9,2134.8,2.89733169]
["bitfinex-derivatives","ETHF0:USTF0",1741423037643,0.00703169,2135.2,2134.8,6.10513169]
["bitfinex-derivatives","ETHF0:USTF0",1741423037843,0.00703169,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741423038042,0.00703169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423038248,0.94378169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423042046,0.00703169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423042246,0.94378169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423043251,0.00703169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423043451,0.00703169,2135.2,2135.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741423043653,0.94378169,2135.2,2135.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741423050454,0.94378169,2135.2,2135.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423055551,0.93688,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423055752,4.14468,2134.9,2134.8,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423056051,4.14468,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423056352,4.77348,2134.9,2134.8,1.95703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423056550,4.77348,2134.9,2134.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423056753,4.77348,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423057350,4.77348,2134.9,2134.8,2.20000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423057652,4.77348,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423057854,4.77348,2134.9,2134.8,1.97000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423058057,4.77348,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423058454,0.93688,2134.9,2134.8,1.35000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423058653,0.93688,2134.9,2134.8,1.93000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423058960,4.14468,2134.9,2134.8,2.38000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423059453,4.14468,2134.9,2134.8,2.04000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423059657,4.14468,2134.9,2134.8,2.29000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423059860,4.78228,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423060049,4.78228,2134.9,2134.8,2.01000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423060854,4.14468,2134.9,2134.8,2.33000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423061259,4.14468,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423061656,4.14468,2134.9,2134.8,2.11000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423061853,4.14468,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423062056,4.14468,2134.9,2134.8,2.29000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423062251,4.14468,2134.9,2134.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423062452,2.031,2134.9,2134.8,2.00000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423062757,2.96788,2134.9,2134.8,2.00000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423063355,2.031,2134.9,2134.8,2.00000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423063555,0.93688,2134.9,2134.8,2.00000169]
["bitfinex-derivatives","ETHF0:USTF0",1741423063961,2.031,2135.1,2134.8,2.93691169]
["bitfinex-derivatives","ETHF0:USTF0",1741423064161,2.96781,2135.1,2134.9,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1741423064350,0.9368,2135.1,2134.9,11.53316]
["bitfinex-derivatives","ETHF0:USTF0",1741423064857,0.93684,2135.0,2134.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741423070463,0.93684,2135.1,2134.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741423070758,0.93683,2135.1,2134.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741423070966,0.00703169,2135.2,2134.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741423071159,0.93684,2135.0,2134.9,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741423076861,0.9368,2135.1,2134.9,11.53315]
["bitfinex-derivatives","ETHF0:USTF0",1741423077057,0.9368,2135.1,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741423077264,0.9368,2135.1,2135.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1741423080268,0.00703169,2135.2,2135.0,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1741423080269,0.94382169,2135.2,2135.0,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1741423080471,0.93679,2135.1,2135.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1741423080767,0.00703169,2135.2,2135.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1741423080967,0.94380169,2135.2,2135.0,5.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741423081171,0.00703169,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741423081370,0.94378169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423081565,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423081759,0.94378169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423082563,0.94378169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423082969,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423083772,0.00703169,2135.2,2135.1,14.20459]
["bitfinex-derivatives","ETHF0:USTF0",1741423085270,0.94378169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423089082,0.00703169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423089780,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423095681,0.94378169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423105685,0.00703169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423105884,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423106390,0.00703169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423106586,0.94378169,2135.2,2135.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423107683,0.94378169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423107684,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423107881,0.00703169,2135.2,2135.1,14.20459]
["bitfinex-derivatives","ETHF0:USTF0",1741423112788,0.00703169,2135.2,2135.1,10.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741423113882,0.00703169,2135.2,2135.1,14.20459]
["bitfinex-derivatives","ETHF0:USTF0",1741423114188,0.6643,2135.6,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741423114388,0.6643,2135.6,2135.5,9.84662]
["bitfinex-derivatives","ETHF0:USTF0",1741423114894,3.2078,2135.8,2135.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1741423115083,0.6259,2135.7,2135.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1741423115287,1.56246,2135.7,2135.5,9.84662]
["bitfinex-derivatives","ETHF0:USTF0",1741423115593,0.93657,2135.6,2135.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1741423115986,0.93657,2135.6,2135.5,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741423116681,0.6259,2135.7,2135.5,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741423116886,0.6259,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741423117194,0.6259,2135.7,2135.6,9.99657]
["bitfinex-derivatives","ETHF0:USTF0",1741423117386,0.6259,2135.7,2135.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423117691,1.56243,2135.7,2135.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423121590,4.14429,2135.8,2135.6,9.99655]
["bitfinex-derivatives","ETHF0:USTF0",1741423121795,1.33983,2135.9,2135.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741423121989,1.33983,2135.9,2135.7,12.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741423122197,1.6145,2135.9,2135.7,12.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741423122388,1.6145,2135.9,2135.7,12.98173]
["bitfinex-derivatives","ETHF0:USTF0",1741423122894,1.6145,2135.9,2135.7,12.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741423123087,0.93649,2135.8,2135.7,12.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741423123991,0.93649,2135.8,2135.7,11.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741423124197,0.93649,2135.8,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423124396,1.57169,2135.8,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423129086,0.93649,2135.8,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423129800,0.93649,2135.8,2135.7,10.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741423130097,0.93649,2135.8,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423136996,1.61449,2135.9,2135.7,11.02652]
["bitfinex-derivatives","ETHF0:USTF0",1741423137899,0.67803,2135.9,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423138094,0.93649,2135.8,2135.7,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423149900,0.93657,2135.6,2135.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741423150101,0.93657,2135.6,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423150306,0.67803,2135.9,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423150809,0.93657,2135.6,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423151506,0.67803,2135.9,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423151809,0.93657,2135.6,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423152310,0.67803,2135.9,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423152499,0.93657,2135.6,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423152704,0.93656,2135.7,2135.5,5.27772]
["bitfinex-derivatives","ETHF0:USTF0",1741423152905,0.67803,2135.9,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423153208,0.93657,2135.6,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423156109,0.93655,2135.7,2135.5,5.27769]
["bitfinex-derivatives","ETHF0:USTF0",1741423156507,0.93655,2135.7,2135.5,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741423156705,0.93655,2135.7,2135.5,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1741423158109,0.93655,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741423158308,0.93655,2135.7,2135.6,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1741423158818,0.00703,2135.9,2135.8,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741423159117,0.00703,2135.9,2135.8,6.20649]
["bitfinex-derivatives","ETHF0:USTF0",1741423167430,3.822,2136.4,2135.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423167623,2.029,2136.4,2136.3,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741423167826,0.93622,2136.4,2136.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1741423168532,0.93622,2136.4,2136.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741423169428,0.93622,2136.4,2136.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741423169634,0.93631,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423169824,0.93631,2136.2,2136.1,2.74703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423171129,0.93631,2136.2,2136.1,2.09703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423171332,0.93631,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423171530,0.93631,2136.2,2136.1,2.38703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423171834,2.96531,2136.2,2136.1,2.04703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423172237,2.96531,2136.2,2136.1,2.22703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423172534,2.96531,2136.2,2136.1,2.25703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423172834,2.96531,2136.2,2136.1,2.27703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423173230,2.96531,2136.2,2136.1,2.09703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423173933,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423174230,2.96531,2136.2,2136.1,2.14703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423174433,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423174734,2.96531,2136.2,2136.1,2.12703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423175129,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423175333,2.96531,2136.2,2136.1,2.11703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423176231,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423176430,2.96531,2136.2,2136.1,2.03703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423177038,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423177337,2.96531,2136.2,2136.1,1.96703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423178031,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423178330,2.96531,2136.2,2136.1,2.14703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423178535,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423178730,2.96531,2136.2,2136.1,2.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423179338,2.96531,2136.2,2136.1,2.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423179933,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423180237,2.96531,2136.2,2136.1,2.13703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423180736,2.96531,2136.2,2136.1,2.34703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423181431,2.96531,2136.2,2136.1,2.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423181633,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423181833,2.96531,2136.2,2136.1,2.16703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423182140,2.96531,2136.2,2136.1,2.21703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423182441,2.96531,2136.2,2136.1,2.31703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423182633,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423183239,2.96531,2136.2,2136.1,2.01703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423183440,2.96531,2136.2,2136.1,7.33703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423183737,2.96531,2136.2,2136.1,2.18703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423184440,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423184638,2.96531,2136.2,2136.1,2.20703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423184934,2.96531,2136.2,2136.1,2.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423185243,2.96531,2136.2,2136.1,2.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423186041,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423186239,2.96531,2136.2,2136.1,2.24703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423186441,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423186842,2.96531,2136.2,2136.1,2.29703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423187344,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423187546,2.96531,2136.2,2136.1,2.03703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423187843,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423188049,3.87420928,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423188247,3.87420928,2136.2,2136.1,2.27703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423188447,3.87420928,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423188749,2.96531,2136.2,2136.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423188944,2.93821904,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423189147,0.93649,2135.8,2135.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741423189451,0.93653,2135.7,2135.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741423189644,1.57463,2135.7,2135.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741423190247,4.78243,2135.7,2135.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741423191947,4.78243,2135.7,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423191948,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423192243,0.93662,2135.5,2135.4,1.98703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423192448,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423192636,0.93662,2135.5,2135.4,2.20703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423193035,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423193243,0.93662,2135.5,2135.4,2.13703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423193446,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423193747,0.93662,2135.5,2135.4,2.26703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423194551,0.93662,2135.5,2135.4,1.98703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423194943,0.93662,2135.5,2135.4,2.34703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423195346,0.93662,2135.5,2135.4,1.93703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423195949,0.93662,2135.5,2135.4,2.11703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423196148,0.93662,2135.5,2135.4,2.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423197051,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423199051,0.93662,2135.5,2135.4,2.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423199555,0.93662,2135.5,2135.4,2.17703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423200249,0.93662,2135.5,2135.4,2.18703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423200853,0.93662,2135.5,2135.4,2.13703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423201050,0.93662,2135.5,2135.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423201243,3.8459,2135.7,2135.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741423201446,0.93675,2135.2,2135.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741423201647,0.93675,2135.2,2135.1,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741423201858,0.93675,2135.2,2135.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741423202153,0.93675,2135.2,2135.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741423202549,0.93675,2135.2,2135.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1741423202851,0.93684,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423203151,0.93684,2135.0,2134.9,2.66703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423206654,0.93684,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423206860,2.96584,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423207062,2.96584,2135.0,2134.9,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423207759,2.96584,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423207961,2.96584,2135.0,2134.9,2.30703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423208156,2.96584,2135.0,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423208366,2.96584,2135.0,2134.9,1.55703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423208664,2.96584,2135.0,2134.9,2.17683169]
["bitfinex-derivatives","ETHF0:USTF0",1741423216471,1.2858,2135.3,2134.9,5.38463169]
["bitfinex-derivatives","ETHF0:USTF0",1741423216667,0.93681,2135.1,2134.9,5.38463169]
["bitfinex-derivatives","ETHF0:USTF0",1741423216868,0.93681,2135.1,2134.9,6.32149169]
["bitfinex-derivatives","ETHF0:USTF0",1741423217264,0.93679,2135.1,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741423217459,0.93679,2135.1,2135.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1741423218870,2.029,2135.6,2135.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1741423219073,0.93671,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423219274,0.93671,2135.3,2135.2,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741423219462,0.93671,2135.3,2135.2,13.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741423219660,0.9367,2135.4,2135.2,14.28635]
["bitfinex-derivatives","ETHF0:USTF0",1741423219875,0.93671,2135.3,2135.2,13.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741423220174,0.93669,2135.4,2135.2,14.28635]
["bitfinex-derivatives","ETHF0:USTF0",1741423220372,0.93671,2135.3,2135.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1741423220568,0.93671,2135.3,2135.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423220773,1.56171,2135.3,2135.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423220966,0.625,2135.3,2135.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741423221269,0.93679,2135.1,2135.0,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741423221471,0.93679,2135.1,2135.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741423222778,2.6541,2135.2,2134.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423223077,0.93684,2135.0,2134.9,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423223770,0.93684,2135.0,2134.9,2.65613169]
["bitfinex-derivatives","ETHF0:USTF0",1741423224973,2.6541,2135.2,2134.9,2.65613169]
["bitfinex-derivatives","ETHF0:USTF0",1741423225279,0.93684,2135.0,2134.9,2.65613169]
["bitfinex-derivatives","ETHF0:USTF0",1741423225679,0.93684,2135.0,2134.9,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423231177,0.93684,2135.0,2134.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741423231378,2.34219,2135.0,2134.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741423231584,2.34219,2135.0,2134.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1741423231585,1.9755,2134.9,2134.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1741423231784,0.93697,2134.7,2134.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1741423234085,0.93697,2134.7,2134.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741423234281,0.93706,2134.5,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423234590,2.34283,2134.4,2133.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741423234887,2.34283,2134.4,2133.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741423234888,0.93728,2134.0,2133.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741423235084,3.2078,2134.2,2133.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423235309,0.93728,2134.0,2133.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423235681,0.93732,2133.9,2133.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741423235882,0.93741,2133.7,2133.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1741423236083,0.93741,2133.7,2133.6,8.06723169]
["bitfinex-derivatives","ETHF0:USTF0",1741423236393,0.93741,2133.7,2133.6,6.10703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423237090,1.54521,2133.7,2133.6,6.10703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423238499,1.54521,2133.7,2133.6,2.33703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423238706,1.54521,2133.7,2133.6,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423240203,0.93763,2133.2,2133.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741423240497,0.93763,2133.2,2133.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741423245102,0.6232,2133.3,2133.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741423245297,3.2078,2133.7,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423245605,5.2378,2133.7,2133.2,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741423245904,0.93754,2133.4,2133.2,11.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741423247201,0.93758,2133.3,2133.2,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741423247702,0.93758,2133.3,2133.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1741423249205,3.2078,2133.4,2133.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1741423249402,0.6599,2133.6,2133.2,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741423249707,0.93758,2133.4,2133.2,11.46543]
["bitfinex-derivatives","ETHF0:USTF0",1741423250006,0.93758,2133.3,2133.2,11.46543]
["bitfinex-derivatives","ETHF0:USTF0",1741423250200,0.6599,2133.6,2133.2,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741423250401,0.93754,2133.4,2133.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741423250708,5.2378,2133.7,2133.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1741423250907,5.2378,2133.7,2133.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741423251103,0.9375,2133.5,2133.4,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741423251304,3.2078,2133.7,2133.4,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741423251605,3.2078,2133.7,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741423251807,3.2078,2133.7,2133.6,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1741423252707,4.14521,2133.7,2133.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741423252911,3.2078,2133.7,2133.6,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1741423253102,4.14521,2133.7,2133.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741423254003,0.93741,2133.7,2133.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741423261612,4.14521,2133.7,2133.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741423262620,5.55134,2133.7,2133.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741423262820,0.93762,2133.3,2133.0,9.02539]
["bitfinex-derivatives","ETHF0:USTF0",1741423263016,0.93756,2133.4,2133.1,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741423263221,0.93756,2133.4,2133.1,9.60764]
["bitfinex-derivatives","ETHF0:USTF0",1741423263422,0.93756,2133.4,2133.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741423263623,0.93756,2133.4,2133.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1741423263818,3.2946,2133.6,2133.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1741423264023,3.59438,2133.6,2133.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741423264224,3.59435,2133.6,2133.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741423264418,2.03,2133.6,2133.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741423264619,2.6569,2133.9,2133.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741423264821,0.93745,2133.7,2133.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741423265119,0.93745,2133.7,2133.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741423265523,0.93745,2133.7,2133.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423267823,2.6569,2133.9,2133.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423268026,0.93739,2133.8,2133.6,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1741423268526,2.6569,2133.9,2133.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423268724,3.59425,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741423268919,0.93738,2133.8,2133.7,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1741423269114,0.93738,2133.8,2133.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423270214,2.6569,2133.9,2133.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423270423,2.03,2134.0,2133.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423270617,0.93736,2133.8,2133.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423273322,0.00703169,2134.2,2133.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741423273529,0.00703169,2134.2,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741423273720,0.94422169,2134.2,2134.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423274417,0.00703169,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423274626,0.00703169,2134.2,2133.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423274929,0.93732,2133.9,2133.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423279629,0.9373,2134.0,2133.8,8.85516]
["bitfinex-derivatives","ETHF0:USTF0",1741423279929,0.00703169,2134.2,2133.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423280332,0.93725,2134.1,2133.9,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1741423280531,0.00703169,2134.2,2133.9,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1741423280830,0.94424169,2134.2,2134.0,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1741423281031,0.94424169,2134.2,2134.0,4.41776]
["bitfinex-derivatives","ETHF0:USTF0",1741423281331,0.93723,2134.1,2134.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1741423286020,0.93723,2134.1,2134.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741423296337,0.93745,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423296534,0.93745,2133.6,2133.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741423297334,0.93745,2133.6,2133.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741423297529,0.93758,2133.3,2133.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741423297744,0.93758,2133.3,2133.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1741423300938,0.93756,2133.4,2133.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741423301244,0.93756,2133.4,2133.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741423301451,0.93756,2133.4,2133.3,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741423302143,3.8724,2134.0,2133.5,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741423302340,0.93741,2133.7,2133.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741423302646,0.93736,2133.8,2133.6,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1741423302847,0.93736,2133.8,2133.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741423303046,0.93736,2133.8,2133.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741423305446,0.93736,2133.8,2133.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741423305646,0.93736,2133.8,2133.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423306447,0.93741,2133.7,2133.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741423306649,0.93757,2133.4,2133.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741423306843,0.93757,2133.4,2133.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741423311747,1.56642,2133.5,2133.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741423311948,0.93754,2133.4,2133.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741423314156,3.879,2133.7,2133.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741423314455,0.93751,2133.5,2133.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741423314656,0.93751,2133.5,2133.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741423315654,0.93745,2133.6,2133.4,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1741423316054,0.93749,2133.6,2133.4,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1741423316452,0.9375,2133.5,2133.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741423321958,0.93738,2133.8,2133.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741423322163,2.029,2133.9,2133.5,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1741423322365,0.93745,2133.6,2133.5,6.18528]
["bitfinex-derivatives","ETHF0:USTF0",1741423323170,0.93745,2133.6,2133.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741423325070,0.93745,2133.6,2133.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423327971,2.21135,2133.6,2133.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423328565,0.93743,2133.7,2133.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741423328866,0.93745,2133.6,2133.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423329775,0.6247,2133.8,2133.5,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741423329968,0.6247,2133.8,2133.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423330164,0.93745,2133.7,2133.5,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741423330364,0.93745,2133.7,2133.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741423330570,0.6247,2133.8,2133.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741423330771,0.93748,2133.6,2133.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741423330969,0.93748,2133.6,2133.4,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1741423331475,0.6247,2133.8,2133.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741423331673,0.93748,2133.6,2133.4,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1741423332475,0.6247,2133.8,2133.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741423332677,0.93745,2133.6,2133.5,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741423332875,0.93745,2133.6,2133.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741423333077,0.93745,2133.7,2133.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741423333269,0.93745,2133.7,2133.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741423333471,0.93745,2133.7,2133.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741423333671,4.1451,2134.0,2133.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741423333872,0.9373,2134.0,2133.8,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1741423334076,0.6568,2134.1,2133.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741423334277,0.93732,2133.9,2133.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741423334780,0.93729,2134.0,2133.8,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1741423335279,0.93732,2133.9,2133.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741423335681,0.9373,2134.0,2133.8,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1741423336280,0.93732,2133.9,2133.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741423336681,1.59406,2134.1,2133.9,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1741423336979,0.94425169,2134.2,2134.0,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741423337180,0.94425169,2134.2,2134.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741423337975,0.00703169,2134.2,2134.1,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1741423338180,0.00703169,2134.2,2134.1,4.81723]
["bitfinex-derivatives","ETHF0:USTF0",1741423339383,0.00703169,2134.2,2134.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741423339683,0.94422169,2134.2,2134.1,4.81723]
["bitfinex-derivatives","ETHF0:USTF0",1741423340483,0.94422169,2134.2,2134.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741423340782,0.94422169,2134.2,2134.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741423342182,0.94422169,2134.2,2134.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423343033,2.20942169,2134.2,2134.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423347083,0.62033169,2134.2,2134.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423347288,0.62033169,2134.2,2134.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741423347592,0.00703169,2134.2,2134.1,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1741423347786,3.2078,2134.7,2134.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741423347978,1.245,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423348179,0.6128,2134.9,2134.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741423348383,0.93695,2134.8,2134.5,9.22394]
["bitfinex-derivatives","ETHF0:USTF0",1741423348584,0.93696,2134.8,2134.5,9.22394]
["bitfinex-derivatives","ETHF0:USTF0",1741423348788,0.93701,2134.7,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423348984,0.93701,2134.6,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423349490,0.93698,2134.7,2134.5,9.22396]
["bitfinex-derivatives","ETHF0:USTF0",1741423350191,0.93701,2134.6,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423350685,3.82763169,2134.9,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423350893,0.61983169,2134.9,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423351192,0.93695,2134.8,2134.5,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1741423351392,0.93697,2134.7,2134.5,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1741423351889,0.61983169,2134.9,2134.5,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1741423352091,0.93696,2134.8,2134.5,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1741423352289,1.55675169,2134.9,2134.5,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741423352490,0.00703169,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423352693,0.00703169,2134.9,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741423352893,0.00703169,2134.9,2134.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1741423353582,0.00703169,2134.9,2134.8,4.92693]
["bitfinex-derivatives","ETHF0:USTF0",1741423353786,0.94391169,2134.9,2134.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1741423353981,0.00703169,2134.9,2134.8,4.92693]
["bitfinex-derivatives","ETHF0:USTF0",1741423358095,0.94391169,2134.9,2134.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1741423360199,0.93701,2134.6,2134.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741423360499,1.2913,2134.8,2134.5,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741423360699,0.93701,2134.6,2134.5,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741423361894,0.937,2134.7,2134.5,7.58394]
["bitfinex-derivatives","ETHF0:USTF0",1741423362894,0.93701,2134.6,2134.5,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741423363200,0.93699,2134.7,2134.5,7.58396]
["bitfinex-derivatives","ETHF0:USTF0",1741423363699,0.93701,2134.6,2134.5,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741423365500,0.6185,2134.8,2134.5,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741423365702,0.00703169,2134.9,2134.6,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741423365897,0.66153169,2134.9,2134.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741423366098,0.93697,2134.7,2134.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741423372406,4.14477,2134.7,2134.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1741423372717,0.93706,2134.5,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423372909,0.93706,2134.5,2134.4,0.14703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423373105,0.93706,2134.5,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423373303,1.60136,2134.5,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423373505,1.60136,2134.5,2134.4,1.94703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423373713,3.2078,2134.7,2134.4,1.94703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423373908,1.60131,2134.7,2134.5,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1741423374109,0.93698,2134.7,2134.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1741423374906,0.67133169,2134.9,2134.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1741423375106,0.93698,2134.7,2134.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1741423377616,0.67133169,2134.9,2134.5,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1741423377818,0.00703169,2134.9,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741423378114,0.93672,2135.3,2135.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741423378314,0.93672,2135.3,2135.1,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1741423378521,0.93675,2135.2,2135.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423378818,0.93673,2135.3,2135.1,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1741423379011,0.6333,2135.4,2135.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423379213,0.93674,2135.3,2135.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423379415,0.64033169,2135.4,2135.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423379812,0.93673,2135.3,2135.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741423380208,0.64033169,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423380513,0.93671,2135.3,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423380712,0.94371169,2135.4,2135.2,9.71454]
["bitfinex-derivatives","ETHF0:USTF0",1741423381015,0.93671,2135.3,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423381613,0.00703169,2135.4,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423381814,0.93671,2135.3,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423384811,0.00703169,2135.4,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423385011,0.93671,2135.3,2135.2,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741423385616,0.93671,2135.3,2135.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741423387712,0.93671,2135.3,2134.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1741423387713,3.21483169,2135.4,2134.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1741423387913,0.93684,2135.0,2134.9,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741423388115,0.93684,2135.0,2134.9,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741423391119,4.14464,2135.0,2134.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1741423391315,3.2078,2135.0,2134.4,0.94409169]
["bitfinex-derivatives","ETHF0:USTF0",1741423391508,1.8806,2134.9,2134.4,6.96409169]
["bitfinex-derivatives","ETHF0:USTF0",1741423392019,0.93703,2134.6,2134.4,6.96409169]
["bitfinex-derivatives","ETHF0:USTF0",1741423392612,1.255,2134.9,2134.4,6.02703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423392819,1.53423432,2135.2,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423393019,2.77693432,2135.2,2134.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741423393215,1.2427,2135.2,2134.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741423393420,0.93681,2135.1,2134.9,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741423393622,0.93681,2135.1,2135.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741423393817,2.17948,2135.2,2135.0,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1741423394114,0.93679,2135.1,2135.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741423394921,0.93679,2135.1,2135.0,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1741423395118,1.56627,2135.2,2135.0,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1741423395317,0.93679,2135.1,2135.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741423396022,0.93679,2135.1,2135.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423396219,1.54289,2135.1,2135.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423396719,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423397027,0.93701,2134.6,2134.5,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741423399625,0.93701,2134.6,2134.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423403928,0.93706,2134.5,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423404128,0.93706,2134.5,2134.4,4.09703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423411243,2.96406,2134.5,2134.4,4.09703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423411442,0.93719,2134.2,2134.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741423411642,0.93719,2134.2,2134.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1741423412648,2.027,2134.5,2134.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1741423412846,2.96926,2134.7,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741423412847,0.93713,2134.4,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741423413143,0.93713,2134.4,2134.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741423413344,0.93713,2134.4,2134.3,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741423413848,0.93713,2134.4,2134.3,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741423414647,4.14493,2134.4,2134.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1741423415037,3.2078,2134.4,2134.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741423415243,0.93719,2134.2,2134.1,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741423420045,0.93719,2134.2,2134.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1741423420245,4.14499,2134.2,2134.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1741423420854,0.93728,2134.0,2133.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423421451,0.93728,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423421642,5.56828,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423422049,6.47176755,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423423252,6.47063428,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423427458,1.56828,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423427764,2.96528,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423428959,6.96528,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423429956,2.96528,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423431663,6.96528,2134.0,2133.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423432861,0.9375,2133.5,2133.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741423433062,0.9375,2133.5,2133.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741423433664,0.6252,2133.5,2133.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741423433865,0.93758,2133.3,2133.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1741423435166,0.93758,2133.3,2133.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741423437068,0.93763,2133.2,2133.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423437267,3.63203,2133.2,2133.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423440665,6.83983,2133.2,2133.1,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423440864,6.17343,2133.2,2133.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423441064,0.93772,2133.0,2132.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423441265,0.6188,2133.1,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423441473,0.93802,2132.4,2132.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1741423441659,0.93802,2132.4,2132.3,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1741423444274,0.93802,2132.4,2132.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1741423454179,0.93802,2132.4,2131.6,21.47778]
["bitfinex-derivatives","ETHF0:USTF0",1741423454180,3.2078,2132.4,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423454480,3.2078,2132.4,2131.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741423454481,3.2078,2132.2,2131.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741423454685,0.93824,2131.8,2131.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741423455688,2.029,2131.9,2131.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741423456584,0.93824,2131.8,2131.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741423458782,2.029,2131.9,2131.8,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741423459086,2.029,2131.9,2131.8,9.87824]
["bitfinex-derivatives","ETHF0:USTF0",1741423459287,2.96714,2132.1,2131.9,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741423459487,2.96714,2132.1,2131.9,9.41819]
["bitfinex-derivatives","ETHF0:USTF0",1741423460284,2.029,2132.1,2131.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1741423460586,2.96714,2132.1,2131.9,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741423461190,2.029,2132.1,2132.0,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741423461486,2.029,2132.1,2132.0,8.32814]
["bitfinex-derivatives","ETHF0:USTF0",1741423462189,0.6138,2132.4,2132.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1741423462384,0.6458,2132.5,2132.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741423462689,2.96696,2132.5,2132.3,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1741423462877,2.96696,2132.5,2132.3,8.80801]
["bitfinex-derivatives","ETHF0:USTF0",1741423463080,2.029,2132.5,2132.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1741423463275,0.93798,2132.4,2132.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1741423463888,2.25038,2132.4,2132.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1741423465288,2.25038,2132.4,2131.7,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741423465289,1.3124,2132.4,2131.7,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741423465482,3.2078,2132.2,2131.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741423465684,2.029,2132.1,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423466186,0.9382,2131.9,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423467383,2.029,2132.1,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423467587,0.9382,2131.9,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423467989,0.93818,2132.0,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423468189,0.9382,2131.9,2131.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741423469794,0.9382,2131.9,2131.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423474796,1.2362,2132.0,2131.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423474997,0.9382,2131.9,2131.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423480994,2.96714,2132.1,2131.9,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1741423481204,3.3026,2132.2,2131.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741423481497,0.93816,2132.0,2131.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741423489605,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423489798,0.93829,2131.7,2131.6,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741423490201,2.22599,2131.7,2131.6,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741423496109,0.93846,2131.3,2131.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741423496411,2.96846,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423498813,2.03,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423499006,2.96846,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423499212,2.03,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423499415,2.03,2131.3,2131.2,7.19851]
["bitfinex-derivatives","ETHF0:USTF0",1741423500120,0.93844,2131.4,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423500413,0.93846,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423500923,0.93844,2131.4,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423501119,0.93846,2131.3,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423503424,0.00703169,2131.5,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423503612,0.93844,2131.4,2131.2,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1741423504018,0.93842,2131.4,2131.2,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1741423504223,0.00703169,2131.5,2131.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423504427,0.93844,2131.4,2131.2,7.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741423504618,0.00703169,2131.5,2131.2,7.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741423504819,0.93846,2131.4,2131.2,7.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741423505024,0.94542169,2131.5,2131.3,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741423505333,0.94542169,2131.5,2131.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741423505617,0.00703169,2131.5,2131.4,11.00372]
["bitfinex-derivatives","ETHF0:USTF0",1741423505822,0.94541169,2131.5,2131.4,11.00372]
["bitfinex-derivatives","ETHF0:USTF0",1741423506025,0.94541169,2131.5,2131.4,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741423507119,2.22881169,2131.5,2131.4,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741423507915,0.00703169,2131.5,2131.4,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741423508124,0.00703169,2131.5,2131.4,11.00372]
["bitfinex-derivatives","ETHF0:USTF0",1741423509120,0.00703169,2131.5,2131.4,14.21152]
["bitfinex-derivatives","ETHF0:USTF0",1741423509324,2.03,2132.1,2131.4,18.21152]
["bitfinex-derivatives","ETHF0:USTF0",1741423509528,2.03,2132.1,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423509725,0.93824,2131.8,2131.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741423511223,2.27612169,2132.0,2131.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741423511419,0.00703169,2132.0,2131.7,11.70607]
["bitfinex-derivatives","ETHF0:USTF0",1741423511614,0.93821,2131.9,2131.7,11.70607]
["bitfinex-derivatives","ETHF0:USTF0",1741423511819,0.93821,2131.9,2131.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741423512426,0.00703169,2132.0,2131.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741423512726,0.94519169,2132.0,2131.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741423512922,0.94519169,2132.0,2131.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741423513723,0.94519169,2132.0,2131.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1741423515426,0.00703169,2132.0,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423515632,0.93824,2131.8,2131.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741423520028,2.96822,2131.9,2131.7,4.17606]
["bitfinex-derivatives","ETHF0:USTF0",1741423520228,2.96822,2131.9,2131.8,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741423520431,2.96822,2131.9,2131.8,8.5086]
["bitfinex-derivatives","ETHF0:USTF0",1741423520925,2.03,2131.9,2131.8,9.44684]
["bitfinex-derivatives","ETHF0:USTF0",1741423521236,0.94522169,2132.0,2131.8,9.44684]
["bitfinex-derivatives","ETHF0:USTF0",1741423521528,0.00703169,2132.0,2131.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741423521731,0.00703169,2132.0,2131.9,11.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741423521933,0.00703169,2132.0,2131.9,12.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741423522328,0.94519169,2132.0,2131.9,11.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741423523331,0.94519169,2132.0,2131.9,11.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741423523632,2.97519169,2132.0,2131.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1741423523828,2.97519169,2132.0,2131.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741423523829,0.93824,2131.8,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423524029,0.93824,2131.8,2131.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741423537137,0.93824,2131.8,2131.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1741423538141,0.93824,2131.8,2131.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1741423542244,0.00703169,2132.0,2131.8,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1741423542446,0.94522169,2132.0,2131.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741423542639,0.94522169,2132.0,2131.9,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1741423544240,0.00703169,2132.0,2131.9,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741423544947,0.94519169,2132.0,2131.9,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1741423545646,0.94519169,2132.0,2131.9,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741423545841,0.00703169,2132.0,2131.9,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741423547345,0.94519169,2132.0,2131.9,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741423547849,0.00703169,2132.0,2131.9,10.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741423548347,0.93804,2132.3,2132.1,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741423548548,2.96704,2132.3,2132.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741423548752,2.96704,2132.3,2132.2,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741423549053,2.6495,2132.4,2132.2,8.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741423549248,3.58748,2132.4,2132.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741423549449,3.58748,2132.4,2132.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741423550744,3.85603169,2132.5,2132.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741423551053,0.93798,2132.4,2132.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741423553052,1.55798,2132.4,2132.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741423554844,1.55798,2132.4,2132.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1741423557552,4.62,2132.4,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423557752,5.55307,2132.2,2131.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423558054,0.93824,2131.8,2131.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1741423563658,0.93824,2131.8,2131.7,8.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741423564155,0.93817,2132.0,2131.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741423564359,0.93819,2132.0,2131.8,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741423564559,0.9382,2131.9,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423564860,0.93816,2132.0,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423565160,0.9382,2131.9,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423567160,4.146,2131.9,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423567650,4.7945,2131.9,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423578569,2.7007,2132.1,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423578756,0.9382,2131.9,2131.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741423579162,2.96717,2132.0,2131.8,6.62544]
["bitfinex-derivatives","ETHF0:USTF0",1741423579665,2.029,2132.0,2131.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741423579965,2.029,2132.1,2131.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741423580665,2.96715,2132.1,2131.9,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741423580963,0.93805,2132.3,2132.1,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741423581160,0.93805,2132.3,2132.1,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1741423581363,0.93805,2132.3,2132.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741423581567,0.93802,2132.3,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423581755,2.029,2132.4,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423581958,2.96699,2132.4,2132.2,9.52516]
["bitfinex-derivatives","ETHF0:USTF0",1741423582355,0.93802,2132.3,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423583265,2.029,2132.4,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423583565,2.96701,2132.4,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423583767,0.93802,2132.3,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423584358,3.21483169,2132.5,2132.2,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741423584760,3.21483169,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741423584959,4.15277169,2132.5,2132.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423586165,0.94497169,2132.5,2132.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423587660,0.94497169,2132.5,2132.4,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741423591164,0.94497169,2132.5,2132.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423591355,4.15277169,2132.5,2132.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423591766,4.79837169,2132.5,2132.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1741423593663,7.86043169,2132.5,2131.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741423593964,4.146,2131.9,2131.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741423594555,5.3727,2131.9,2131.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741423595164,0.93829,2131.7,2131.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741423595368,0.93829,2131.7,2131.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741423600375,0.93826,2131.8,2131.6,5.17581]
["bitfinex-derivatives","ETHF0:USTF0",1741423600567,0.93826,2131.8,2131.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741423600872,0.93826,2131.8,2131.7,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741423601873,0.655,2132.0,2131.7,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741423602063,0.9382,2131.9,2131.7,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741423602469,0.9382,2131.9,2131.7,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1741423602964,2.642,2132.1,2131.7,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1741423603175,0.93822,2131.9,2131.7,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1741423603975,2.642,2132.1,2131.7,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1741423604176,0.93823,2131.9,2131.7,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1741423605666,0.93823,2131.9,2131.7,13.44846]
["bitfinex-derivatives","ETHF0:USTF0",1741423605869,2.642,2132.1,2131.8,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741423606074,0.93816,2132.0,2131.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741423606381,0.93816,2132.0,2131.9,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741423610777,1.54886,2132.0,2131.9,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741423614981,1.54886,2132.0,2131.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741423626395,2.029,2132.1,2131.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741423626595,0.667,2132.3,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741423626893,3.63306,2132.3,2132.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741423627691,1.60506,2132.3,2132.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741423627886,2.96601,2132.4,2132.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741423628194,2.028,2132.4,2132.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741423628394,2.96602,2132.4,2132.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1741423628693,4.78440169,2132.5,2132.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741423628884,0.00703169,2132.5,2132.4,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1741423629089,0.00703169,2132.5,2132.4,10.30138]
["bitfinex-derivatives","ETHF0:USTF0",1741423629394,0.00703169,2132.5,2132.4,13.50918]
["bitfinex-derivatives","ETHF0:USTF0",1741423629586,3.2078,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741423629787,3.2078,2132.8,2132.7,10.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741423630086,3.2078,2133.2,2132.8,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741423630286,3.2078,2133.2,2132.8,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741423630592,0.93776,2132.9,2132.8,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1741423630890,0.93776,2132.9,2132.8,10.23703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423631391,4.14556,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423631893,5.37256,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423635798,7.40056,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423636695,5.37256,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423637495,4.14556,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423637695,0.93776,2132.9,2132.8,1.99703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423639892,2.2092,2133.1,2132.8,2.93482169]
["bitfinex-derivatives","ETHF0:USTF0",1741423640098,0.93769,2133.1,2132.8,2.93481169]
["bitfinex-derivatives","ETHF0:USTF0",1741423640299,0.93769,2133.1,2132.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741423640490,0.93769,2133.1,2132.9,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741423641296,5.24283169,2133.2,2132.9,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741423641593,0.93771,2133.1,2132.9,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741423642803,3.21483169,2133.2,2132.9,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741423643096,3.21483169,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741423643302,3.21483169,2133.2,2133.1,11.51767]
["bitfinex-derivatives","ETHF0:USTF0",1741423644403,3.2078,2133.6,2133.1,15.51767]
["bitfinex-derivatives","ETHF0:USTF0",1741423644591,4.14528,2133.6,2133.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741423644792,4.14528,2133.6,2133.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741423645093,4.14528,2133.6,2133.5,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741423645489,3.2078,2133.6,2133.5,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1741423645699,3.2078,2133.6,2133.5,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741423645700,4.14525,2133.6,2133.5,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741423647602,4.14525,2133.6,2133.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1741423647791,3.2078,2133.6,2133.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741423648101,0.93758,2133.3,2133.2,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741423648297,0.93758,2133.3,2133.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1741423650405,0.93767,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423650605,0.93767,2133.1,2133.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741423651898,1.56676,2133.2,2133.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741423652099,0.93767,2133.1,2133.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741423656202,0.93765,2133.2,2133.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741423656409,0.93765,2133.2,2133.0,6.55548]
["bitfinex-derivatives","ETHF0:USTF0",1741423656904,1.3213,2133.4,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741423657103,0.93761,2133.3,2133.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741423657410,0.93761,2133.3,2133.2,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741423659710,1.3213,2133.4,2133.2,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741423660004,0.93757,2133.4,2133.2,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1741423660212,0.93757,2133.4,2133.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741423660400,0.93757,2133.4,2133.3,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1741423661808,0.93757,2133.4,2133.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1741423664906,0.93757,2133.4,2133.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741423665319,0.93757,2133.4,2133.3,12.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741423667308,1.2298,2133.6,2133.3,12.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741423667611,0.93748,2133.6,2133.4,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741423667818,3.30003169,2133.8,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423668009,0.93747,2133.6,2133.4,11.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741423668409,3.30003169,2133.8,2133.4,11.59752]
["bitfinex-derivatives","ETHF0:USTF0",1741423668618,0.9375,2133.5,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423669214,3.30003169,2133.8,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423669406,1.27303169,2133.8,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423669610,1.27303169,2133.8,2133.4,11.59752]
["bitfinex-derivatives","ETHF0:USTF0",1741423669611,0.93747,2133.6,2133.4,11.59752]
["bitfinex-derivatives","ETHF0:USTF0",1741423670913,1.27303169,2133.8,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423671113,0.9375,2133.5,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423672420,1.27303169,2133.8,2133.4,11.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741423672723,0.93749,2133.6,2133.4,11.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741423673219,0.9375,2133.5,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423673421,0.9375,2133.5,2133.4,11.59754]
["bitfinex-derivatives","ETHF0:USTF0",1741423673620,0.93749,2133.6,2133.4,11.59754]
["bitfinex-derivatives","ETHF0:USTF0",1741423674219,0.93749,2133.6,2133.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741423674424,0.93749,2133.6,2133.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741423674725,0.93749,2133.6,2133.5,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1741423676821,0.93754,2133.4,2133.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1741423677125,0.93754,2133.4,2133.3,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741423677525,1.58174,2133.4,2133.3,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741423678421,0.93754,2133.4,2133.3,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1741423678628,2.026,2133.7,2133.3,11.75957]
["bitfinex-derivatives","ETHF0:USTF0",1741423678629,0.93752,2133.5,2133.3,11.75957]
["bitfinex-derivatives","ETHF0:USTF0",1741423678824,0.93752,2133.5,2133.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741423679019,0.93752,2133.5,2133.4,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1741423680827,0.93752,2133.5,2133.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1741423681133,0.93754,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423681431,0.93754,2133.4,2133.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741423685429,0.93754,2133.4,2133.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1741423685630,0.93767,2133.1,2133.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741423685935,0.93767,2133.1,2133.0,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741423686232,0.6568,2133.3,2133.0,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741423686537,0.93761,2133.3,2133.0,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741423686833,0.93763,2133.2,2133.0,10.27249]
["bitfinex-derivatives","ETHF0:USTF0",1741423687934,0.6568,2133.5,2133.0,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741423688235,0.93755,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423688431,0.93755,2133.4,2133.3,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741423692941,0.6568,2133.5,2133.3,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741423693132,0.93752,2133.5,2133.3,13.00536]
["bitfinex-derivatives","ETHF0:USTF0",1741423693333,0.93752,2133.5,2133.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741423693535,0.93752,2133.5,2133.4,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1741423695345,0.93752,2133.5,2133.4,10.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741423698340,0.93752,2133.5,2133.4,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741423698847,0.93752,2133.5,2133.4,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741423701345,0.657,2133.7,2133.4,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741423701536,1.59444,2133.7,2133.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741423701737,0.94440169,2133.8,2133.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741423701942,0.94440169,2133.8,2133.6,12.00525]
["bitfinex-derivatives","ETHF0:USTF0",1741423702140,0.93741,2133.7,2133.6,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741423707245,0.00703169,2133.8,2133.6,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741423707848,0.94442169,2133.8,2133.6,12.00523]
["bitfinex-derivatives","ETHF0:USTF0",1741423708049,0.94443169,2133.8,2133.6,12.00523]
["bitfinex-derivatives","ETHF0:USTF0",1741423709548,0.93741,2133.7,2133.6,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741423710052,0.00703169,2133.8,2133.6,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741423710245,0.00703169,2133.8,2133.6,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1741423710550,0.00703169,2133.8,2133.6,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741423710847,0.93741,2133.7,2133.6,15.21305]
["bitfinex-derivatives","ETHF0:USTF0",1741423711050,0.94441169,2133.8,2133.6,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1741423711852,0.93741,2133.7,2133.6,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1741423712148,0.93741,2133.7,2133.6,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741423715457,0.94441169,2133.8,2133.6,15.21303]
["bitfinex-derivatives","ETHF0:USTF0",1741423715647,0.94440169,2133.8,2133.6,15.21304]
["bitfinex-derivatives","ETHF0:USTF0",1741423715847,0.00703169,2133.8,2133.7,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741423716053,0.00703169,2133.8,2133.7,10.91741]
["bitfinex-derivatives","ETHF0:USTF0",1741423716959,0.94439169,2133.8,2133.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1741423719266,0.00703169,2133.8,2133.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1741423719573,0.00703169,2133.8,2133.7,10.91741]
["bitfinex-derivatives","ETHF0:USTF0",1741423720368,0.94439169,2133.8,2133.7,10.91741]
["bitfinex-derivatives","ETHF0:USTF0",1741423720869,0.00703169,2133.8,2133.7,10.91741]
["bitfinex-derivatives","ETHF0:USTF0",1741423722265,1.55931,2134.2,2133.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1741423722570,0.6221,2134.2,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741423722768,1.5593,2134.2,2134.1,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1741423722972,1.5593,2134.2,2134.1,11.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741423723273,0.6221,2134.2,2134.1,11.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741423723670,0.6285,2134.3,2134.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741423723865,1.56565,2134.3,2134.2,10.40719]
["bitfinex-derivatives","ETHF0:USTF0",1741423724070,0.6285,2134.3,2134.2,10.40719]
["bitfinex-derivatives","ETHF0:USTF0",1741423724271,1.56565,2134.3,2134.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1741423724467,1.56565,2134.3,2134.2,10.40719]
["bitfinex-derivatives","ETHF0:USTF0",1741423724670,0.6285,2134.3,2134.2,10.40719]
["bitfinex-derivatives","ETHF0:USTF0",1741423724874,0.00703169,2134.4,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741423725173,0.00703169,2134.4,2134.3,10.06715]
["bitfinex-derivatives","ETHF0:USTF0",1741423725763,0.00703169,2134.4,2134.3,13.27495]
["bitfinex-derivatives","ETHF0:USTF0",1741423727068,0.94413169,2134.4,2134.3,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741423727473,0.00703169,2134.4,2134.3,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741423727673,0.00703169,2134.4,2134.3,13.27495]
["bitfinex-derivatives","ETHF0:USTF0",1741423729179,0.94413169,2134.4,2134.3,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741423729674,0.00703169,2134.4,2134.3,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741423729980,0.00703169,2134.4,2134.3,13.27495]
["bitfinex-derivatives","ETHF0:USTF0",1741423738881,0.6696,2134.7,2134.6,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741423739083,2.6377,2135.2,2134.6,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741423739285,0.93684,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423739586,0.93684,2135.0,2134.9,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741423743383,0.93684,2135.0,2134.9,13.12468]
["bitfinex-derivatives","ETHF0:USTF0",1741423743588,1.2725,2135.1,2134.9,13.12468]
["bitfinex-derivatives","ETHF0:USTF0",1741423743786,1.2725,2135.1,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741423744084,1.2725,2135.1,2135.0,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1741423744389,2.20929,2135.1,2135.0,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1741423744793,2.20929,2135.1,2135.0,11.91334]
["bitfinex-derivatives","ETHF0:USTF0",1741423745290,2.20929,2135.1,2135.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1741423746585,0.6078,2135.1,2135.0,11.28684]
["bitfinex-derivatives","ETHF0:USTF0",1741423746785,0.00468778,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741423746986,0.00468778,2135.2,2135.1,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741423747292,0.00468778,2135.2,2135.1,11.38069]
["bitfinex-derivatives","ETHF0:USTF0",1741423749492,0.94143778,2135.2,2135.1,11.38069]
["bitfinex-derivatives","ETHF0:USTF0",1741423749690,0.94143778,2135.2,2135.1,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741423752497,0.00468778,2135.2,2135.1,11.38069]
["bitfinex-derivatives","ETHF0:USTF0",1741423753193,0.94143778,2135.2,2135.1,11.38069]
["bitfinex-derivatives","ETHF0:USTF0",1741423755900,0.94143778,2135.2,2135.1,14.58849]
["bitfinex-derivatives","ETHF0:USTF0",1741423756092,0.61928778,2135.2,2135.1,14.58849]
["bitfinex-derivatives","ETHF0:USTF0",1741423759695,1.55603778,2135.2,2135.1,13.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741423760390,1.55603778,2135.2,2135.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1741423760590,1.24158778,2135.2,2135.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741423760788,5.24158778,2135.2,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423760992,0.93693,2134.8,2134.7,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741423761194,0.93692,2134.9,2134.7,9.81476]
["bitfinex-derivatives","ETHF0:USTF0",1741423761390,0.93692,2134.9,2134.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741423761593,0.93692,2134.9,2134.8,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741423761800,0.93692,2134.9,2134.8,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741423762099,0.93692,2134.9,2134.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1741423769205,8.36527,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423769408,8.36527,2134.9,2134.4,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1741423769409,0.93704,2134.6,2134.4,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1741423769797,0.93704,2134.6,2134.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741423769998,0.93704,2134.6,2134.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741423770209,0.93701,2134.6,2134.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741423771804,1.9158,2134.8,2134.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741423772108,0.93701,2134.6,2134.5,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741423773104,0.93701,2134.6,2134.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1741423774612,4.0,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423774816,4.0,2134.6,2133.1,3.80880472]
["bitfinex-derivatives","ETHF0:USTF0",1741423774817,0.93719,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423775023,0.93719,2134.2,2134.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741423775317,0.93728,2134.0,2133.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741423775517,0.93728,2134.0,2133.9,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423775920,1.58478,2134.0,2133.9,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423779313,0.93728,2134.0,2133.9,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423779517,0.93728,2134.0,2133.9,2.82153169]
["bitfinex-derivatives","ETHF0:USTF0",1741423786129,0.607,2134.4,2133.9,2.82153169]
["bitfinex-derivatives","ETHF0:USTF0",1741423786322,0.93728,2134.0,2133.9,2.82153169]
["bitfinex-derivatives","ETHF0:USTF0",1741423799636,0.93728,2134.0,2133.9,3.75885169]
["bitfinex-derivatives","ETHF0:USTF0",1741423800036,0.93728,2134.0,2133.9,2.82153169]
["bitfinex-derivatives","ETHF0:USTF0",1741423801037,0.93728,2134.0,2133.9,2.15703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423802034,0.93728,2134.0,2133.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423802640,0.93763,2133.2,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423802930,0.93763,2133.3,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423803137,0.93763,2133.2,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423803640,0.00703169,2133.4,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423803830,0.93762,2133.3,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423804634,0.00703169,2133.4,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423804838,0.93761,2133.3,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423805140,0.93763,2133.2,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423806437,0.93762,2133.3,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423807932,0.93762,2133.3,2133.1,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1741423808530,0.93763,2133.2,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423810741,0.93763,2133.2,2133.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1741423813538,4.14541,2133.3,2133.1,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1741423813743,0.93763,2133.2,2133.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1741423818540,0.66083169,2133.4,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423818541,0.00703169,2133.4,2133.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741423818739,0.94460169,2133.4,2133.2,1.57762]
["bitfinex-derivatives","ETHF0:USTF0",1741423819054,0.94460169,2133.4,2133.2,6.62762]
["bitfinex-derivatives","ETHF0:USTF0",1741423819338,0.93758,2133.3,2133.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1741423819543,0.00703169,2133.4,2133.3,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741423819745,0.93734,2133.9,2133.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741423819947,0.93734,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741423820246,0.93734,2133.9,2133.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741423820447,0.93734,2133.9,2133.8,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741423821949,0.93734,2133.9,2133.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741423822141,0.6641,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423822340,0.93745,2133.6,2133.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741423824044,0.93745,2133.6,2133.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741423824440,0.93745,2133.6,2133.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741423824843,0.93745,2133.6,2133.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741423824844,2.024,2133.6,2133.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741423825053,0.93758,2133.3,2133.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1741423825540,0.93758,2133.3,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423826248,0.93756,2133.4,2133.2,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1741423826940,0.93758,2133.3,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423827138,2.024,2133.6,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423827343,0.93758,2133.4,2133.2,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1741423827645,2.024,2133.6,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423827939,2.024,2133.6,2133.2,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1741423828144,2.024,2133.6,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423828346,0.93758,2133.3,2133.2,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1741423828644,0.93758,2133.3,2133.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741423836954,0.93758,2133.3,2133.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1741423843461,0.93767,2133.1,2133.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741423843649,0.93767,2133.1,2132.9,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741423843650,3.2078,2133.1,2132.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423843852,2.22472,2133.0,2132.9,0.01703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423844052,2.22472,2133.0,2132.9,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423852370,2.22472,2133.0,2132.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423853973,2.59384553,2133.0,2132.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423854173,0.93789,2132.6,2132.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741423854377,0.93789,2132.6,2132.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741423855177,1.55209,2132.6,2132.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741423858079,0.93789,2132.6,2132.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741423865386,0.93789,2132.6,2132.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741423865781,0.93794,2132.5,2132.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741423865981,4.80094,2132.5,2132.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741423869193,4.80094,2132.5,2132.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741423869387,0.93798,2132.4,2132.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423871190,0.93798,2132.4,2132.3,0.01703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423871390,0.93798,2132.4,2132.3,0.64573169]
["bitfinex-derivatives","ETHF0:USTF0",1741423874492,3.2078,2132.6,2132.3,0.64573169]
["bitfinex-derivatives","ETHF0:USTF0",1741423874687,2.03103169,2132.8,2132.5,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741423874987,0.93791,2132.6,2132.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423877092,0.93789,2132.6,2132.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423878493,2.03103169,2132.8,2132.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741423878794,0.93786,2132.7,2132.5,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741423879393,2.96887169,2132.8,2132.6,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1741423879593,2.96887169,2132.8,2132.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741423879794,2.96887169,2132.8,2132.7,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741423881187,0.94487169,2132.8,2132.7,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741423881393,0.94487169,2132.8,2132.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741423882995,0.94487169,2132.8,2132.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1741423883196,0.94487169,2132.8,2132.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741423884300,0.93785,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423885793,0.93794,2132.5,2132.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741423885997,0.93798,2132.4,2132.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423889296,0.93798,2132.4,2132.3,0.07703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423890794,0.93798,2132.4,2132.3,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423897496,0.93798,2132.4,2132.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423897701,0.9382,2131.9,2131.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741423897999,0.9382,2131.9,2131.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1741423912414,0.9382,2131.9,2131.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741423912813,3.3,2132.0,2131.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741423913017,4.14604,2131.8,2131.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741423913215,4.14604,2131.8,2131.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741423918920,0.93829,2131.7,2131.6,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423919223,0.93829,2131.7,2131.6,0.36703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423921119,3.3,2132.0,2131.6,0.36703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423921316,0.93829,2131.7,2131.6,0.36703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423927424,5.2318,2131.8,2131.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741423927627,0.93838,2131.5,2131.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741423927925,4.14618,2131.5,2131.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741423928121,4.14618,2131.5,2131.4,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741423928823,0.93846,2131.3,2131.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423929124,0.93846,2131.3,2131.2,5.84703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423935736,1.58596,2131.3,2131.2,5.84703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423935936,1.58596,2131.3,2131.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423936137,1.95159028,2131.3,2131.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423936336,1.58596,2131.3,2131.2,4.66703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423936931,1.58596,2131.3,2131.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423937229,1.58596,2131.3,2131.2,2.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423937429,1.58596,2131.3,2131.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423938932,2.21816,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423939437,3.11997471,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423940938,2.21816,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423941235,6.21816,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423941537,7.11917863,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423942040,2.21816,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423943640,6.21816,2131.3,2131.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423943935,6.1805792,2131.3,2130.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741423944238,4.14653,2130.7,2130.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423944444,6.17053,2130.7,2130.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1741423946745,0.93877,2130.6,2130.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1741423946949,0.93877,2130.6,2130.5,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741423947449,0.93877,2130.6,2130.5,4.54902152]
["bitfinex-derivatives","ETHF0:USTF0",1741423947950,0.93877,2130.6,2130.5,4.57644184]
["bitfinex-derivatives","ETHF0:USTF0",1741423948152,6.17055,2130.7,2130.5,5.51525184]
["bitfinex-derivatives","ETHF0:USTF0",1741423948352,2.96277,2130.7,2130.5,4.57644184]
["bitfinex-derivatives","ETHF0:USTF0",1741423948555,2.024,2130.7,2130.6,0.08226216]
["bitfinex-derivatives","ETHF0:USTF0",1741423948754,2.96273,2130.7,2130.6,4.58226216]
["bitfinex-derivatives","ETHF0:USTF0",1741423949053,2.96273,2130.7,2130.6,4.60968248]
["bitfinex-derivatives","ETHF0:USTF0",1741423949554,6.17053,2130.7,2130.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1741423949754,6.17053,2130.7,2130.6,2.13834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423949954,6.17053,2130.7,2130.6,0.12834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423950255,6.17053,2130.7,2130.6,2.30834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423950854,2.96273,2130.7,2130.6,2.30834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423952954,0.93873,2130.7,2130.6,2.30834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423953157,2.96273,2130.7,2130.6,2.30834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423954758,0.93873,2130.7,2130.6,2.30834924]
["bitfinex-derivatives","ETHF0:USTF0",1741423955354,0.93873,2130.7,2130.6,2.33581394]
["bitfinex-derivatives","ETHF0:USTF0",1741423955761,0.93873,2130.7,2130.6,2.36327864]
["bitfinex-derivatives","ETHF0:USTF0",1741423956360,0.93873,2130.7,2130.6,2.37259796]
["bitfinex-derivatives","ETHF0:USTF0",1741423958660,4.14653,2130.7,2130.6,2.24259796]
["bitfinex-derivatives","ETHF0:USTF0",1741423958858,4.80143,2130.7,2130.6,2.24259796]
["bitfinex-derivatives","ETHF0:USTF0",1741423961258,5.41733,2130.7,2130.6,2.24259796]
["bitfinex-derivatives","ETHF0:USTF0",1741423961861,4.4786,2130.7,2130.6,0.22008186]
["bitfinex-derivatives","ETHF0:USTF0",1741423962061,4.4786,2130.7,2130.6,2.97008186]
["bitfinex-derivatives","ETHF0:USTF0",1741423962367,5.41733,2130.7,2130.6,2.97008186]
["bitfinex-derivatives","ETHF0:USTF0",1741423962968,5.41733,2130.7,2130.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1741423963159,5.41733,2130.7,2130.6,2.99756576]
["bitfinex-derivatives","ETHF0:USTF0",1741423963666,5.41733,2130.7,2130.6,3.00684668]
["bitfinex-derivatives","ETHF0:USTF0",1741423965964,5.41733,2130.7,2130.6,2.01257668]
["bitfinex-derivatives","ETHF0:USTF0",1741423966261,6.32101339,2130.7,2130.6,0.25684668]
["bitfinex-derivatives","ETHF0:USTF0",1741423966458,0.93882,2130.5,2130.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741423969262,4.0,2130.5,2129.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1741423969564,9.6389169,2130.6,2129.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1741423969565,0.93904,2130.0,2129.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741423969775,2.96304,2130.0,2129.9,0.3774481]
["bitfinex-derivatives","ETHF0:USTF0",1741423970068,2.96304,2130.0,2129.9,1.0574481]
["bitfinex-derivatives","ETHF0:USTF0",1741423970670,2.96304,2130.0,2129.9,0.0274481]
["bitfinex-derivatives","ETHF0:USTF0",1741423970867,0.93913,2129.8,2129.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423971068,0.93913,2129.8,2129.7,3.10703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423971271,0.93913,2129.8,2129.7,2.17703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423971467,4.93913,2129.8,2129.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741423971664,0.93943,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423971971,0.93948,2129.0,2128.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741423972172,0.93948,2129.0,2128.9,12.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741423975769,0.93948,2129.0,2128.9,11.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741423979776,0.93948,2129.0,2128.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1741423990292,0.93952,2128.9,2128.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741423990483,0.93952,2128.9,2128.8,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1741423991488,2.34903,2128.7,2127.9,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1741423991680,0.93988,2128.1,2128.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741423991880,0.93988,2128.1,2128.0,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741423993689,3.2078,2128.5,2128.0,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741423993880,2.96466,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741423994083,2.96466,2128.6,2128.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741423994283,0.9397,2128.5,2128.4,11.2026]
["bitfinex-derivatives","ETHF0:USTF0",1741423994488,0.9397,2128.5,2128.4,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741423994682,0.9397,2128.5,2128.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1741423995190,2.025,2128.6,2128.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1741423995400,0.9397,2128.5,2128.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1741423995687,2.025,2128.6,2128.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1741423995889,3.2078,2128.8,2128.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1741423995890,3.2078,2128.8,2128.6,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741423996191,3.2078,2128.8,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741423996192,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741423997789,5.2328,2128.8,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741423997985,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741423999083,6.1724,2128.8,2128.6,8.77964]
["bitfinex-derivatives","ETHF0:USTF0",1741423999279,5.2328,2128.8,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741423999484,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424000592,3.2078,2128.8,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424000783,4.14739,2128.8,2128.6,8.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741424000986,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424001289,4.1474,2128.8,2128.6,8.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741424001691,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424001886,4.14739,2128.8,2128.6,8.77963]
["bitfinex-derivatives","ETHF0:USTF0",1741424002593,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424003593,0.93961,2128.7,2128.6,8.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741424003788,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424005190,0.93961,2128.7,2128.6,8.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741424005385,0.93961,2128.7,2128.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1741424007597,2.025,2128.9,2128.6,11.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741424007893,2.025,2128.9,2128.7,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1741424007894,2.96454,2128.9,2128.7,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1741424008093,2.96452,2128.9,2128.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741424008394,2.96452,2128.9,2128.8,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741424011895,0.00703169,2129.1,2129.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741424012095,0.00703169,2129.1,2129.0,13.30728]
["bitfinex-derivatives","ETHF0:USTF0",1741424012692,3.2078,2129.4,2129.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741424012995,4.14712,2129.4,2129.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1741424014902,0.00704871,2129.6,2129.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1741424015492,0.00704871,2129.6,2129.3,9.87934]
["bitfinex-derivatives","ETHF0:USTF0",1741424015890,0.94627871,2129.6,2129.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741424016197,0.93926,2129.5,2129.4,9.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741424022895,0.93926,2129.5,2129.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1741424024200,0.94629871,2129.6,2129.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1741424024399,0.00704871,2129.6,2129.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1741424024801,0.94627871,2129.6,2129.4,9.95929]
["bitfinex-derivatives","ETHF0:USTF0",1741424025905,0.93926,2129.5,2129.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1741424029497,0.66004871,2129.6,2129.1,0.66474871]
["bitfinex-derivatives","ETHF0:USTF0",1741424029804,0.93939,2129.2,2129.1,2.34704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424030107,2.96439,2129.2,2129.1,2.34704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424030995,6.025,2129.2,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424031298,0.93988,2128.1,2127.9,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741424031495,2.027,2128.2,2127.9,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741424031696,0.93991,2128.1,2127.9,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741424031906,0.93992,2128.0,2127.9,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741424032797,4.14772,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424043804,6.17272,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424044006,4.14772,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424044204,6.17272,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424044410,4.14772,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424044612,6.17272,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424045813,4.14772,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424046112,6.17372,2128.0,2127.9,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1741424047809,0.00704871,2128.2,2128.1,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1741424048012,2.026,2128.3,2128.2,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741424048212,2.026,2128.3,2128.2,11.78979]
["bitfinex-derivatives","ETHF0:USTF0",1741424048401,2.96579,2128.3,2128.2,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1741424052407,2.026,2128.3,2128.2,11.78983]
["bitfinex-derivatives","ETHF0:USTF0",1741424052613,0.93976,2128.4,2128.2,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1741424052803,0.00704871,2128.5,2128.3,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741424053009,0.00704871,2128.5,2128.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741424053210,0.94674871,2128.5,2128.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1741424053413,0.94674871,2128.5,2128.4,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741424055707,0.00704871,2128.5,2128.4,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741424056013,0.94674871,2128.5,2128.4,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741424059902,0.94674871,2128.5,2128.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1741424061009,0.93979,2128.3,2128.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741424061307,0.93979,2128.3,2128.2,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1741424061508,2.96979,2128.3,2128.2,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1741424062214,2.96979,2128.3,2128.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741424063811,2.03,2128.3,2128.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741424064108,2.96979,2128.3,2128.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741424072019,2.96979,2128.3,2128.2,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1741424072226,2.03,2128.3,2128.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424072426,4.14768,2128.1,2128.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424074824,4.14768,2128.1,2128.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424075221,4.11386928,2128.1,2126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424075428,3.2078,2127.4,2126.9,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741424075616,2.04,2127.4,2126.9,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741424075816,2.04,2127.4,2127.2,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741424076016,2.98018,2127.4,2127.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741424076221,2.04,2127.4,2127.3,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741424076421,2.04,2127.4,2127.3,8.62513]
["bitfinex-derivatives","ETHF0:USTF0",1741424076626,2.04704871,2127.6,2127.4,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1741424076819,0.00704871,2127.6,2127.5,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1741424077021,0.00704871,2127.6,2127.5,10.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741424077922,0.00704871,2127.6,2127.5,13.60794]
["bitfinex-derivatives","ETHF0:USTF0",1741424078220,0.94003,2127.8,2127.6,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1741424078423,0.94001,2127.8,2127.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741424078618,0.94001,2127.8,2127.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1741424079022,3.2078,2128.3,2127.7,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741424079225,0.93984,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424079420,0.00704871,2128.2,2128.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741424079626,0.00704871,2128.2,2128.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741424080126,0.94687871,2128.2,2128.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741424080526,0.00704871,2128.2,2128.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741424080728,0.94687871,2128.2,2128.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741424082024,2.98987871,2128.2,2128.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1741424084127,2.05004871,2128.2,2127.8,0.67134871]
["bitfinex-derivatives","ETHF0:USTF0",1741424084327,2.05004871,2128.2,2127.8,2.89134871]
["bitfinex-derivatives","ETHF0:USTF0",1741424084328,0.93996,2127.9,2127.8,2.89134871]
["bitfinex-derivatives","ETHF0:USTF0",1741424084526,4.14776,2127.9,2127.8,2.89134871]
["bitfinex-derivatives","ETHF0:USTF0",1741424084721,0.93996,2127.9,2127.8,2.89134871]
["bitfinex-derivatives","ETHF0:USTF0",1741424085321,4.14776,2127.9,2127.8,2.22704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424087030,4.14776,2127.9,2127.8,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424087330,0.93996,2127.9,2127.8,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424087530,0.93996,2127.9,2127.8,0.08704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424088136,5.25784871,2128.2,2127.8,0.08704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424088327,0.93996,2127.9,2127.8,0.08704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424088519,5.25784871,2128.2,2127.8,0.70094871]
["bitfinex-derivatives","ETHF0:USTF0",1741424088725,0.93992,2128.0,2127.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741424089028,0.93992,2128.0,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424089522,5.25784871,2128.2,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424089725,0.93991,2128.1,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424090025,2.98188,2128.1,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424090231,2.042,2128.1,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424090430,2.98191,2128.1,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424090628,0.93992,2128.0,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424091334,2.98191,2128.1,2127.9,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1741424091724,0.93992,2128.0,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424091923,0.9399,2128.1,2127.9,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1741424092330,0.93991,2128.1,2127.9,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1741424092836,0.93992,2128.0,2127.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741424093032,2.04804871,2128.2,2127.9,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741424093330,0.93989,2128.1,2127.9,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741424093527,0.93989,2128.1,2128.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741424093728,0.93989,2128.1,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424094232,0.94690871,2128.2,2128.0,7.49991]
["bitfinex-derivatives","ETHF0:USTF0",1741424094432,0.00704871,2128.2,2128.0,7.49991]
["bitfinex-derivatives","ETHF0:USTF0",1741424094632,0.93988,2128.1,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424099934,2.22428,2128.1,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424101038,0.93988,2128.1,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424101234,0.00704871,2128.2,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424101437,0.93988,2128.1,2128.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1741424102539,0.00704871,2128.2,2128.1,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1741424102737,0.00704871,2128.2,2128.1,9.87988]
["bitfinex-derivatives","ETHF0:USTF0",1741424102938,0.94687871,2128.2,2128.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1741424112552,0.00704871,2128.2,2128.1,9.87988]
["bitfinex-derivatives","ETHF0:USTF0",1741424116244,3.2078,2128.8,2128.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1741424116552,0.93969,2128.6,2128.4,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1741424116848,0.93969,2128.6,2128.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741424117047,5.2508,2128.8,2128.5,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1741424117048,0.93964,2128.7,2128.5,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1741424117248,0.93964,2128.7,2128.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741424117451,0.93964,2128.7,2128.6,10.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741424118447,1.56284,2128.7,2128.6,10.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741424120950,1.56284,2128.7,2128.6,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1741424121953,0.93965,2128.6,2128.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741424122148,0.93965,2128.6,2128.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741424122450,0.93965,2128.6,2128.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741424122651,1.55515,2128.6,2128.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741424123848,0.93988,2128.1,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424124154,0.93988,2128.1,2128.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741424129752,1.6022,2128.3,2128.1,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1741424129956,0.93979,2128.3,2128.1,8.24988]
["bitfinex-derivatives","ETHF0:USTF0",1741424130147,0.93983,2128.2,2128.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1741424134556,0.93983,2128.2,2128.1,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741424137559,0.93983,2128.2,2128.1,8.87148]
["bitfinex-derivatives","ETHF0:USTF0",1741424137853,0.93983,2128.2,2128.1,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741424138058,0.93983,2128.2,2128.1,8.87148]
["bitfinex-derivatives","ETHF0:USTF0",1741424138354,0.93983,2128.2,2128.1,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741424138954,0.93983,2128.2,2128.1,8.87148]
["bitfinex-derivatives","ETHF0:USTF0",1741424139154,0.93982,2128.3,2128.1,8.87148]
["bitfinex-derivatives","ETHF0:USTF0",1741424139355,0.93983,2128.2,2128.1,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741424139560,3.2078,2128.7,2128.1,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741424139757,0.00704871,2128.8,2128.7,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1741424139962,0.00704871,2128.8,2128.7,12.00491]
["bitfinex-derivatives","ETHF0:USTF0",1741424140460,0.94661871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424140759,0.00704871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424140958,0.94661871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424141357,0.00704871,2128.8,2128.7,12.00491]
["bitfinex-derivatives","ETHF0:USTF0",1741424142959,0.00704871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424143158,0.94661871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424143959,1.58561871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424144161,0.00704871,2128.8,2128.7,12.00491]
["bitfinex-derivatives","ETHF0:USTF0",1741424144853,0.00704871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424145153,0.00704871,2128.8,2128.7,12.00491]
["bitfinex-derivatives","ETHF0:USTF0",1741424146362,0.94661871,2128.8,2128.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741424146559,0.94661871,2128.8,2128.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1741424146560,1.55311871,2128.8,2128.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1741424147858,0.61354871,2128.8,2128.7,10.04961]
["bitfinex-derivatives","ETHF0:USTF0",1741424148065,0.00704871,2128.8,2128.7,10.04961]
["bitfinex-derivatives","ETHF0:USTF0",1741424148561,0.94661871,2128.8,2128.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1741424148763,1.56781871,2128.8,2128.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1741424149066,0.00704871,2128.8,2128.7,10.04961]
["bitfinex-derivatives","ETHF0:USTF0",1741424151055,3.2078,2129.3,2129.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741424151362,0.93935,2129.3,2129.2,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1741424152954,2.97935,2129.3,2129.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741424153857,2.97935,2129.3,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424153858,0.93943,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424154057,0.93943,2129.1,2129.0,0.04704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424154464,1.59013,2129.1,2129.0,0.04704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424158667,1.59013,2129.1,2129.0,2.16704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424158866,1.59013,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424159169,1.59013,2129.1,2129.0,2.24704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424162269,0.6507,2129.1,2129.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741424162472,4.6507,2129.1,2128.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741424162773,0.9397,2128.5,2128.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1741424164373,0.6711,2128.7,2128.4,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1741424164569,0.6711,2128.7,2128.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1741424164774,0.9397,2128.5,2128.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1741424165168,0.9397,2128.5,2128.4,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1741424165666,0.9397,2128.5,2128.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1741424166476,0.93969,2128.6,2128.4,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1741424166663,0.93969,2128.6,2128.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741424166869,0.93969,2128.6,2128.5,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741424169869,0.93969,2128.6,2128.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1741424170373,4.14745,2128.6,2128.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741424179780,2.6824,2128.8,2128.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741424180081,0.93965,2128.6,2128.5,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1741424181074,0.93965,2128.7,2128.5,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1741424181274,0.93965,2128.7,2128.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741424181481,0.93965,2128.7,2128.6,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741424182285,3.2078,2129.2,2128.6,19.5225]
["bitfinex-derivatives","ETHF0:USTF0",1741424182473,3.3142,2129.4,2129.1,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1741424182783,3.3142,2129.4,2129.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1741424182988,0.93939,2129.2,2129.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1741424183873,0.93936,2129.3,2129.1,11.1837]
["bitfinex-derivatives","ETHF0:USTF0",1741424184073,0.93936,2129.3,2129.1,12.12311]
["bitfinex-derivatives","ETHF0:USTF0",1741424184074,0.93935,2129.3,2129.1,12.12311]
["bitfinex-derivatives","ETHF0:USTF0",1741424184577,0.93936,2129.3,2129.1,12.12311]
["bitfinex-derivatives","ETHF0:USTF0",1741424184979,2.97033,2129.4,2129.1,12.12311]
["bitfinex-derivatives","ETHF0:USTF0",1741424185177,2.031,2129.4,2129.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741424185482,0.93933,2129.4,2129.2,9.11937]
["bitfinex-derivatives","ETHF0:USTF0",1741424185683,1.59963871,2129.5,2129.2,9.11937]
["bitfinex-derivatives","ETHF0:USTF0",1741424185886,0.93934,2129.4,2129.2,9.11937]
["bitfinex-derivatives","ETHF0:USTF0",1741424186577,0.66034871,2129.5,2129.2,9.11937]
["bitfinex-derivatives","ETHF0:USTF0",1741424186578,1.59963871,2129.5,2129.2,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1741424186777,0.00704871,2129.5,2129.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741424186983,0.94631871,2129.5,2129.4,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1741424187387,0.94631871,2129.5,2129.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741424188782,0.00704871,2129.5,2129.4,10.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741424188984,3.2078,2129.8,2129.7,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741424189188,0.6681,2129.9,2129.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1741424189383,0.93913,2129.8,2129.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1741424189589,2.034,2130.0,2129.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1741424189887,0.93913,2129.8,2129.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1741424192284,4.76683,2129.8,2129.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1741424192892,4.76683,2129.8,2129.5,1.31744871]
["bitfinex-derivatives","ETHF0:USTF0",1741424192893,0.93921,2129.6,2129.5,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424193183,0.93921,2129.6,2129.5,5.63704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424194283,2.97521,2129.6,2129.5,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424194483,2.97521,2129.6,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424196896,6.18301,2129.6,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424197790,0.93921,2129.6,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424201702,4.14701,2129.6,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424205200,0.93921,2129.6,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424206913,0.9392,2129.7,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424207206,0.6519,2129.9,2129.5,2.33704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424207207,0.93917,2129.8,2129.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1741424207400,0.93917,2129.8,2129.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741424207602,0.93917,2129.8,2129.7,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741424209502,5.86424871,2130.0,2129.7,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741424209503,0.00704871,2130.0,2129.7,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741424209707,0.94612871,2130.0,2129.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741424209912,0.94612871,2130.0,2129.8,9.38701]
["bitfinex-derivatives","ETHF0:USTF0",1741424210209,0.93908,2129.9,2129.8,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741424210402,0.94611871,2130.0,2129.8,9.38703]
["bitfinex-derivatives","ETHF0:USTF0",1741424210602,0.93908,2129.9,2129.8,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741424211410,0.00704871,2130.0,2129.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741424211603,0.00704871,2130.0,2129.9,11.00908]
["bitfinex-derivatives","ETHF0:USTF0",1741424213815,0.00704871,2130.0,2129.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424214708,0.00704871,2130.0,2129.9,11.00908]
["bitfinex-derivatives","ETHF0:USTF0",1741424214915,0.94608871,2130.0,2129.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424220414,4.15388871,2130.0,2129.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424221508,5.44398871,2130.0,2129.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424225424,2.23618871,2130.0,2129.9,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741424226821,1.57688871,2130.0,2129.9,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741424228224,1.57688871,2130.0,2129.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424230719,0.00704871,2130.0,2129.9,11.00908]
["bitfinex-derivatives","ETHF0:USTF0",1741424230919,0.00704871,2130.0,2129.9,14.21688]
["bitfinex-derivatives","ETHF0:USTF0",1741424231919,3.2078,2130.3,2129.9,19.62547]
["bitfinex-derivatives","ETHF0:USTF0",1741424232121,3.2078,2130.3,2130.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741424232321,3.2078,2130.3,2130.2,10.31895]
["bitfinex-derivatives","ETHF0:USTF0",1741424235626,0.00704871,2130.5,2130.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741424235927,0.00704871,2130.5,2130.4,9.45886]
["bitfinex-derivatives","ETHF0:USTF0",1741424236325,0.00704871,2130.5,2130.4,8.53198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424236632,0.00704871,2130.5,2130.4,9.47084913]
["bitfinex-derivatives","ETHF0:USTF0",1741424238634,0.94586871,2130.5,2130.4,8.53198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424240337,0.00704871,2130.5,2130.4,8.53198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424240537,0.00704871,2130.5,2130.4,9.47084913]
["bitfinex-derivatives","ETHF0:USTF0",1741424241034,0.00704871,2130.5,2130.4,8.53198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424241333,0.94586871,2130.5,2130.4,8.53198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424243542,0.94586871,2130.5,2130.4,0.01198913]
["bitfinex-derivatives","ETHF0:USTF0",1741424243843,1.31704871,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424244139,0.93917,2129.7,2129.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1741424244341,0.93917,2129.7,2129.6,11.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741424244542,0.93917,2129.7,2129.6,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1741424244738,0.93917,2129.7,2129.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1741424247245,0.93915,2129.8,2129.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1741424247647,0.93915,2129.8,2129.6,10.10919]
["bitfinex-derivatives","ETHF0:USTF0",1741424249145,0.93911,2129.9,2129.6,10.10919]
["bitfinex-derivatives","ETHF0:USTF0",1741424249346,0.93913,2129.8,2129.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741424249534,0.93913,2129.8,2129.7,9.1895]
["bitfinex-derivatives","ETHF0:USTF0",1741424249739,0.93913,2129.8,2129.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1741424257750,2.96613,2129.8,2129.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1741424257955,2.96613,2129.8,2129.5,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424257956,0.93921,2129.6,2129.5,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424258450,0.93921,2129.6,2129.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424258646,1.56281,2129.6,2129.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424258840,5.56281,2129.6,2129.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424259751,6.46848689,2129.6,2129.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424260455,0.93961,2128.7,2128.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1741424260655,0.93961,2128.7,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424260957,0.93959,2128.8,2128.6,11.67765]
["bitfinex-derivatives","ETHF0:USTF0",1741424261455,0.93961,2128.7,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424261757,0.00704871,2128.9,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424261954,0.93961,2128.7,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424262150,0.93961,2128.8,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424262457,0.00704871,2128.9,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424262654,0.93957,2128.8,2128.6,11.67765]
["bitfinex-derivatives","ETHF0:USTF0",1741424263258,0.93957,2128.8,2128.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741424263555,0.93957,2128.8,2128.6,11.67764]
["bitfinex-derivatives","ETHF0:USTF0",1741424264052,0.00704871,2128.9,2128.8,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1741424264257,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424267758,0.00704871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424267954,0.94656871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424268756,0.00704871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424268957,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424269158,0.94656871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424269462,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424271364,0.00704871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424271662,0.94656871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424271961,0.00704871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424272162,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424272362,0.00704871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424272563,0.94656871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424273159,2.24146871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424280675,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424280876,0.94656871,2128.9,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424282674,0.94656871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424282675,0.00704871,2128.9,2128.8,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1741424285880,0.93941,2129.2,2128.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424286074,0.93941,2129.2,2129.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741424286276,0.93941,2129.2,2129.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741424286479,0.93941,2129.2,2129.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741424286679,0.93937,2129.3,2129.1,6.76033]
["bitfinex-derivatives","ETHF0:USTF0",1741424287270,0.93935,2129.3,2129.1,6.76033]
["bitfinex-derivatives","ETHF0:USTF0",1741424287877,0.93939,2129.2,2129.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741424288281,0.00704871,2129.4,2129.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741424288481,0.93939,2129.2,2129.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741424289178,0.00704871,2129.4,2129.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741424290181,0.00704871,2129.4,2129.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741424290380,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424291478,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424291880,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424292078,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424292284,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424296689,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424296894,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424299088,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424299296,0.94634871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424299796,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424299996,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424300596,0.94634871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424301502,0.00704871,2129.4,2129.3,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1741424302297,0.00704871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424302497,0.94634871,2129.4,2129.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741424307598,0.00704871,2129.4,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424307799,0.6463,2129.3,2128.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741424307999,0.93948,2129.0,2128.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741424308194,0.6333,2129.2,2128.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741424308400,0.93946,2129.1,2128.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741424308596,0.6333,2129.2,2128.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741424308903,0.93948,2129.0,2128.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741424327616,0.93948,2129.0,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424331115,0.6516,2129.1,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424331416,0.93948,2129.0,2128.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1741424331615,0.93948,2129.0,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424332315,2.6593,2129.2,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424332514,0.93945,2129.1,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424332713,0.93945,2129.1,2128.9,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1741424333115,0.6656,2129.3,2128.9,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741424333315,2.03304871,2129.4,2129.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741424333620,2.97234871,2129.4,2129.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1741424334123,2.97234871,2129.4,2129.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741424334320,2.03304871,2129.4,2129.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741424334621,2.97234871,2129.4,2129.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741424346015,0.00704871,2129.4,2129.3,6.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741424346220,0.6396,2129.9,2129.3,15.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741424346426,0.93917,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424346624,0.93917,2129.7,2129.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741424346823,1.57869,2129.9,2129.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741424347018,0.6456,2130.0,2129.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741424347223,0.6456,2130.0,2129.8,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1741424347224,1.58467,2130.0,2129.8,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1741424348122,0.6456,2130.0,2129.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424348328,1.58468,2130.0,2129.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424349232,0.93908,2129.9,2129.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741424350131,0.93913,2129.8,2129.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424350329,0.93913,2129.8,2129.7,0.07704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424350330,1.57263,2129.8,2129.7,0.07704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424350629,3.59763,2129.8,2129.7,0.07704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424350830,3.59763,2129.8,2129.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424351125,3.59763,2129.8,2129.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741424351126,2.6585,2129.8,2129.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741424351330,0.93935,2129.3,2129.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741424351630,6.17215,2129.3,2129.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741424353225,0.93943,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424355538,2.96443,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424356728,2.96443,2129.1,2129.0,0.61644871]
["bitfinex-derivatives","ETHF0:USTF0",1741424357126,2.025,2129.1,2129.0,0.61644871]
["bitfinex-derivatives","ETHF0:USTF0",1741424357329,1.2309,2129.5,2129.0,0.61644871]
["bitfinex-derivatives","ETHF0:USTF0",1741424357531,2.96432,2129.4,2129.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741424358232,2.025,2129.4,2129.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741424358435,0.93939,2129.3,2129.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741424358729,0.93939,2129.2,2129.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741424360030,3.2078,2129.3,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424360229,0.93943,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424360524,3.2078,2129.3,2129.0,0.65214871]
["bitfinex-derivatives","ETHF0:USTF0",1741424360725,2.025,2129.4,2129.1,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1741424360923,2.96434,2129.4,2129.1,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1741424361128,0.93935,2129.3,2129.1,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1741424361330,3.2078,2129.6,2129.0,0.65214871]
["bitfinex-derivatives","ETHF0:USTF0",1741424361536,2.025,2129.6,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424361737,2.025,2129.6,2129.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741424361935,2.025,2129.6,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424362836,2.025,2129.6,2129.5,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741424363045,2.025,2129.6,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424363339,3.8694,2129.9,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424363539,1.60072,2129.9,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741424364040,0.9392,2129.7,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424364441,0.93914,2129.8,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424364839,0.93914,2129.8,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741424365338,0.93914,2129.8,2129.5,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1741424365539,0.93914,2129.8,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424365836,0.6616,2129.9,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424365837,1.6007,2129.9,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424366636,0.6616,2129.9,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424366944,0.93913,2129.8,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424367233,0.93918,2129.7,2129.5,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1741424367438,0.6616,2129.9,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424367632,0.93914,2129.8,2129.5,2.87202]
["bitfinex-derivatives","ETHF0:USTF0",1741424367832,0.93914,2129.8,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741424370034,1.6007,2129.9,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424370235,0.93913,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424370638,0.93911,2129.9,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424371141,0.93913,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424372143,2.025,2130.0,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424372338,0.93911,2129.9,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424372937,2.025,2130.0,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424373144,0.93913,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424373339,2.025,2130.0,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424373641,0.93919,2129.7,2129.5,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1741424374448,0.93921,2129.6,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424374746,3.2078,2129.9,2129.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741424374945,3.2078,2129.9,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424375146,0.93926,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424375444,0.93926,2129.5,2129.2,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741424375647,0.6143,2129.7,2129.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741424375836,0.93934,2129.4,2129.1,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1741424376036,0.93939,2129.2,2129.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741424380245,0.93943,2129.1,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424380545,0.6536,2129.1,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424380749,0.9394,2129.2,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424381345,0.93943,2129.1,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424381745,0.6536,2129.3,2129.0,4.15430871]
["bitfinex-derivatives","ETHF0:USTF0",1741424382043,0.93943,2129.2,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424382444,0.93943,2129.1,2129.0,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424389152,0.93943,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424397953,4.14723,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424398156,4.79393,2129.1,2129.0,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424410467,9.70397989,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424410665,10.07741366,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424413266,11.20209091,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424414270,10.07741366,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424416265,11.20140173,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424417071,10.07741366,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424417770,11.20093629,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424418072,7.20093629,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424418865,11.20093629,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424419070,7.20093629,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424420370,6.2908864,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424420768,5.16736377,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424421163,3.2078,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424421370,0.93942,2129.2,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424421576,0.93943,2129.1,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424421873,0.93942,2129.2,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424422071,5.2338,2129.4,2129.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424422573,3.2078,2129.7,2129.0,3.20780871]
["bitfinex-derivatives","ETHF0:USTF0",1741424422869,2.026,2129.6,2129.2,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741424423065,0.93922,2129.6,2129.3,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741424423265,0.93922,2129.6,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424424068,0.93926,2129.5,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424436596,4.14701,2129.7,2129.4,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1741424436790,0.93926,2129.5,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424437095,0.93924,2129.6,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424438200,0.93924,2129.6,2129.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741424438697,0.93924,2129.6,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424439300,3.2078,2129.7,2129.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741424439798,0.9391,2129.9,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424439995,0.93913,2129.8,2129.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741424440197,0.93913,2129.8,2129.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741424442998,0.93911,2129.9,2129.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741424443199,2.03204871,2130.1,2129.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741424443397,2.03204871,2130.1,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424443701,0.93908,2129.9,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424444497,0.93905,2130.0,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424444697,0.93907,2130.0,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424444897,0.93908,2129.9,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424445506,0.93907,2130.0,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424445908,0.93908,2129.9,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424447705,0.93906,2130.0,2129.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741424448009,0.00704871,2130.1,2130.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741424448914,3.2078,2130.3,2130.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741424449112,3.2078,2130.6,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424449316,4.1466,2130.6,2130.3,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1741424449614,0.93882,2130.5,2130.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741424450006,0.93882,2130.5,2130.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1741424450207,4.15364871,2130.6,2130.4,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741424450609,0.93884,2130.5,2130.2,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1741424451017,3.21484871,2130.6,2130.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741424451315,4.15362871,2130.6,2130.4,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741424451611,0.00704871,2130.6,2130.5,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1741424452009,0.00704871,2130.6,2130.5,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1741424453515,1.2672,2131.1,2130.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1741424453816,0.93866,2130.9,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424454114,1.2672,2131.1,2130.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1741424454310,0.93868,2130.8,2130.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1741424454613,0.00704871,2131.0,2130.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741424454811,0.93868,2130.8,2130.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741424456206,0.94565871,2131.0,2130.7,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1741424456510,0.00704871,2131.0,2130.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741424457014,0.93864,2130.9,2130.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741424457211,0.00704871,2131.0,2130.9,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741424458808,3.2078,2131.2,2130.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1741424459418,3.2078,2131.2,2131.0,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1741424459615,3.2078,2131.2,2131.1,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1741424459813,0.93841,2131.5,2131.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1741424460123,0.00465069,2131.3,2131.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741424462314,0.00465069,2131.3,2131.2,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741424462616,0.93832,2131.7,2131.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741424463712,0.93832,2131.7,2131.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741424464112,0.93829,2131.7,2131.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741424465109,0.93833,2131.6,2131.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741424470120,0.6199,2131.8,2131.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741424470420,1.55818,2131.8,2131.5,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1741424470614,1.55818,2131.8,2131.5,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1741424471015,1.55818,2131.8,2131.6,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1741424471215,0.6199,2131.8,2131.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741424471418,1.55816,2131.8,2131.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741424471621,0.93826,2131.8,2131.6,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1741424472017,0.6295,2132.0,2131.6,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1741424472214,0.93825,2131.8,2131.6,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1741424472419,0.6295,2132.0,2131.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741424472614,0.6295,2132.0,2131.6,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1741424472819,0.93826,2131.8,2131.6,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1741424473024,0.93825,2131.8,2131.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741424473325,2.97492,2132.0,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424473621,0.93833,2131.6,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424474018,0.93832,2131.7,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424474416,2.97492,2132.0,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424474620,0.93833,2131.6,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424474814,2.97492,2132.0,2131.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741424475015,0.93838,2131.5,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424475414,0.93833,2131.6,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424475724,0.93838,2131.5,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424479426,0.93838,2131.5,2131.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741424479632,0.6612,2131.6,2131.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741424479929,0.93842,2131.5,2131.2,4.91511]
["bitfinex-derivatives","ETHF0:USTF0",1741424480928,0.6612,2131.6,2131.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741424481129,0.93846,2131.4,2131.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741424481325,0.93839,2131.5,2131.2,4.91511]
["bitfinex-derivatives","ETHF0:USTF0",1741424481533,0.93838,2131.5,2131.3,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741424481829,0.6612,2131.6,2131.3,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741424482530,0.6612,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424482725,0.93831,2131.7,2131.4,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741424484428,0.6328,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424484629,0.6328,2131.8,2131.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741424485932,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424486128,0.93836,2131.6,2131.3,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1741424486328,0.93836,2131.6,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741424486529,0.93831,2131.7,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741424487033,0.93834,2131.6,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741424487238,0.93834,2131.6,2131.3,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1741424487532,0.93836,2131.6,2131.3,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1741424487733,0.93831,2131.7,2131.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741424487934,0.9383,2131.7,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741424488228,0.93833,2131.7,2131.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741424488621,3.8406,2131.8,2131.5,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741424488828,0.9383,2131.7,2131.4,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741424489121,0.6328,2131.8,2131.4,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741424489329,0.9383,2131.7,2131.4,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741424489728,0.9383,2131.7,2131.3,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741424489930,0.9383,2131.7,2131.4,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741424490234,5.55313,2132.1,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424490235,3.2078,2132.1,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424490430,0.6077,2132.0,2131.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741424491227,0.9382,2131.9,2131.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741424491427,0.93824,2131.8,2131.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741424493122,0.6077,2132.0,2131.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741424493325,0.93824,2131.8,2131.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741424495829,0.6077,2132.0,2131.7,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1741424496034,1.54588,2132.0,2131.7,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1741424497232,0.93821,2131.9,2131.7,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1741424497432,0.6077,2132.0,2131.7,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1741424497634,1.54588,2132.0,2131.7,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1741424498429,3.2078,2132.1,2132.0,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741424498629,0.93807,2132.2,2131.9,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741424498841,0.93807,2132.2,2132.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741424499136,0.93807,2132.2,2132.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741424499739,0.93814,2132.1,2131.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741424499939,0.93814,2132.1,2131.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741424500242,0.93808,2132.2,2131.9,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1741424500540,0.93808,2132.2,2131.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741424500741,1.58335,2132.3,2132.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741424500937,0.93807,2132.2,2131.9,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1741424502746,0.93807,2132.2,2131.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741424502948,1.58333,2132.3,2132.0,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1741424503137,1.58333,2132.3,2132.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741424503643,1.58333,2132.3,2132.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741424505443,0.93803,2132.3,2132.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741424514848,3.2078,2132.4,2132.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741424515048,4.14581,2132.4,2132.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741424515543,1.2747,2132.5,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741424515753,1.55316,2132.5,2132.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741424516054,1.55316,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741424516055,0.6152,2132.5,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741424516358,1.55314,2132.5,2132.3,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741424516653,1.55314,2132.5,2132.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741424517056,0.6541,2132.9,2132.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741424517353,0.6214,2132.9,2132.7,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1741424517654,1.55916,2132.9,2132.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741424517850,2.20356,2132.9,2132.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741424519853,1.2658,2132.9,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424520057,0.93794,2132.5,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424520259,0.93793,2132.6,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424520454,0.93794,2132.5,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424521147,0.6493,2132.6,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424521360,1.58722,2132.6,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424521762,0.93794,2132.5,2132.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741424522057,0.93802,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424522661,1.58272,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424523461,0.93799,2132.4,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424524164,6.5312,2132.7,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424524165,0.93802,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424525158,4.14582,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424525964,4.14582,2132.3,2131.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741424525965,0.93824,2131.8,2131.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741424526159,1.9537,2132.2,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424526360,0.93829,2131.7,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424527064,1.60587,2131.8,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424527362,0.00704871,2131.9,2131.7,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741424530066,0.94524871,2131.9,2131.6,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1741424530860,0.00704871,2131.9,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424531168,0.94528871,2131.9,2131.6,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1741424531361,0.94525871,2131.9,2131.6,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1741424531561,0.94525871,2131.9,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424531869,0.93825,2131.8,2131.6,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1741424532056,0.00704871,2131.9,2131.6,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1741424532266,0.93826,2131.8,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424532968,0.00704871,2131.9,2131.6,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741424533266,0.93825,2131.8,2131.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741424533567,0.93825,2131.8,2131.6,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741424533774,0.94527871,2131.9,2131.6,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741424535270,0.00704871,2131.9,2131.6,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741424535470,0.94527871,2131.9,2131.6,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1741424537569,0.94527871,2131.9,2131.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741424537770,0.94527871,2131.9,2131.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741424538565,0.94524871,2131.9,2131.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741424538765,0.00704871,2131.9,2131.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741424539377,0.94524871,2131.9,2131.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741424539768,0.00704871,2131.9,2131.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741424540074,0.00704871,2131.9,2131.8,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1741424540764,3.2078,2132.2,2132.1,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741424541672,3.60887,2132.7,2132.4,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741424541873,3.60887,2132.7,2132.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741424542975,0.93789,2132.6,2132.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741424543777,3.60887,2132.7,2132.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741424544774,2.671,2132.7,2132.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741424545074,3.2078,2133.2,2132.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741424545276,3.2721,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424545479,3.2721,2133.1,2132.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741424545480,2.18881,2133.1,2132.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741424545775,0.93772,2133.0,2132.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741424546671,0.6137,2133.1,2132.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741424546880,0.6137,2133.1,2132.9,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1741424547075,0.6137,2133.1,2133.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741424547477,0.6137,2133.1,2133.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741424547680,1.55137,2133.1,2133.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741424549682,0.6137,2133.1,2133.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741424549878,1.55137,2133.1,2133.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741424551372,0.9378,2132.8,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424552175,0.9378,2132.8,2132.6,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424552475,1.57095,2132.7,2132.6,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424556780,0.6331,2132.7,2132.6,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424556980,1.57095,2132.7,2132.6,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424558685,5.57095,2132.7,2132.6,0.00239802]
["bitfinex-derivatives","ETHF0:USTF0",1741424559086,0.93794,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424562390,1.55094,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424562585,3.57194,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424563185,0.93802,2132.3,2132.2,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741424563789,0.93802,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424564296,1.57812,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424571411,0.93802,2132.3,2132.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741424571708,0.93794,2132.6,2132.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741424571907,5.23584871,2132.7,2132.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741424571908,0.93794,2132.5,2132.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741424573706,3.2078,2133.3,2132.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1741424573905,3.2078,2133.3,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424574108,3.2078,2133.3,2133.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741424574313,3.2078,2133.3,2132.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741424574607,0.93766,2133.2,2132.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741424575211,0.93765,2133.2,2132.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741424575410,0.93765,2133.2,2132.9,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1741424575709,0.93769,2133.1,2132.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741424577007,5.2288,2134.4,2133.1,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1741424577216,0.6441,2134.3,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424577416,1.58126,2134.3,2133.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741424577718,0.93722,2134.2,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424577907,0.93723,2134.2,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424578111,0.6441,2134.3,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424578311,0.93732,2133.9,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424578519,0.6441,2134.3,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424578709,0.93732,2133.9,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424579814,0.93729,2134.0,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424580212,0.93732,2133.9,2133.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741424581116,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424585112,0.93745,2133.6,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424585312,2.95845,2133.6,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586019,0.93745,2133.6,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586219,0.93739,2133.8,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586515,3.3225,2133.9,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586516,0.93744,2133.7,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586717,0.93739,2133.8,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424586913,0.93742,2133.7,2133.5,0.94451152]
["bitfinex-derivatives","ETHF0:USTF0",1741424588015,0.93742,2133.7,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424588219,0.93745,2133.6,2133.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424589520,4.93745,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424589819,1.56685,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424592528,0.93745,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424593918,4.93745,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424596520,5.58485,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424596918,1.58485,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424597321,5.58485,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424601028,1.58485,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424601630,3.61085,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424604630,2.96345,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424605638,6.17125,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424606135,4.14525,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424606331,3.2078,2133.6,2133.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424606536,4.14525,2133.6,2133.5,1.90260152]
["bitfinex-derivatives","ETHF0:USTF0",1741424607728,0.93743,2133.7,2133.5,2.84010152]
["bitfinex-derivatives","ETHF0:USTF0",1741424607938,0.93745,2133.6,2133.5,1.90260152]
["bitfinex-derivatives","ETHF0:USTF0",1741424611449,0.93743,2133.7,2133.5,1.90260152]
["bitfinex-derivatives","ETHF0:USTF0",1741424611647,0.93743,2133.7,2133.5,2.84009152]
["bitfinex-derivatives","ETHF0:USTF0",1741424612244,0.94436274,2133.8,2133.5,1.90260152]
["bitfinex-derivatives","ETHF0:USTF0",1741424612440,0.94437274,2133.8,2133.5,2.84006152]
["bitfinex-derivatives","ETHF0:USTF0",1741424612640,0.93741,2133.7,2133.5,2.84006152]
["bitfinex-derivatives","ETHF0:USTF0",1741424612840,0.00697274,2133.8,2133.5,1.90260152]
["bitfinex-derivatives","ETHF0:USTF0",1741424613138,0.93741,2133.7,2133.5,2.84006152]
["bitfinex-derivatives","ETHF0:USTF0",1741424613442,0.94437274,2133.8,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741424613943,0.00697274,2133.8,2133.7,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741424615352,2.03,2134.1,2133.9,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741424615548,2.96725,2134.1,2134.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741424616244,0.93725,2134.1,2134.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741424616948,3.8702,2134.5,2134.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741424617149,2.97113,2134.4,2134.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741424617347,2.97113,2134.4,2134.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741424617551,2.034,2134.4,2134.1,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741424617947,0.93716,2134.3,2134.1,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741424618157,0.9372,2134.2,2134.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741424618351,0.93719,2134.2,2134.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741424619541,0.93717,2134.3,2134.1,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1741424622256,0.93719,2134.2,2134.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741424624246,0.93723,2134.1,2134.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741424624652,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424626256,2.6597,2134.3,2134.0,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1741424626454,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424626956,2.6627,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424627154,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424628959,0.93723,2134.1,2134.0,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1741424629161,2.6627,2134.3,2134.0,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1741424629557,2.6627,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424629858,0.93721,2134.2,2134.0,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1741424630059,2.6627,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424630254,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424630756,0.93722,2134.2,2134.0,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1741424630962,2.6627,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424631453,0.93719,2134.2,2134.0,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1741424633165,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424634062,0.93723,2134.2,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424634262,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424634963,2.6627,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424635165,0.93719,2134.2,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424635462,0.93719,2134.2,2134.0,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1741424635661,0.93722,2134.2,2134.0,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1741424636254,2.036,2134.3,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424636459,0.93715,2134.3,2134.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741424636663,0.93715,2134.3,2134.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741424640158,0.93723,2134.1,2134.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741424641467,0.93723,2134.1,2134.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741424641667,0.6275,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424641859,1.56748,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424642363,0.6302,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424642668,1.56748,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424644763,0.93716,2134.3,2134.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741424644967,0.93716,2134.3,2134.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741424645260,0.93716,2134.3,2134.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1741424645868,0.6164,2134.4,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424646062,0.93725,2134.1,2133.9,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1741424646765,1.2687,2134.0,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424647067,0.6474,2133.9,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424647268,0.6474,2133.9,2133.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741424647463,0.6474,2133.9,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424647670,0.93738,2133.8,2133.5,0.93747152]
["bitfinex-derivatives","ETHF0:USTF0",1741424647973,0.93738,2133.8,2133.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741424648266,0.93739,2133.8,2133.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741424648467,0.6164,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424648670,1.5537,2134.0,2133.7,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1741424648870,0.93732,2133.9,2133.7,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741424649071,0.93732,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424649476,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424649967,0.93735,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424650369,0.93735,2133.9,2133.7,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741424651364,0.93735,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424651565,1.5537,2134.0,2133.7,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1741424652466,0.93734,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424652974,0.6164,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424653672,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424654065,0.6216,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424654375,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424654765,1.60926,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424655768,3.64926,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424657474,2.7119,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424657676,3.64926,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424659874,0.6164,2134.0,2133.7,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1741424660074,3.2078,2134.6,2133.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741424660380,0.6573,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424660577,0.6573,2134.5,2134.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1741424660776,0.93716,2134.3,2134.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1741424661272,0.6573,2134.5,2134.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1741424661477,0.6573,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424661777,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424662972,1.59439,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424663185,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424664075,1.59438,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424664581,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424666679,1.59439,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424667579,0.62,2134.7,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424667780,0.93703,2134.6,2134.4,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741424667978,0.93703,2134.6,2134.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741424670077,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424670284,3.2078,2134.6,2134.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741424670580,0.93719,2134.2,2134.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741424672071,0.6252,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424672371,0.93723,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424676274,0.6252,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424676475,1.56236,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424676682,0.93716,2134.3,2134.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741424676884,0.93715,2134.3,2134.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741424678878,0.93723,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424679583,0.93722,2134.2,2134.0,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741424679782,0.93722,2134.2,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424680478,3.3066,2134.4,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424680681,0.93717,2134.3,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424680877,0.93719,2134.2,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424681078,1.55093,2134.4,2134.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1741424681279,0.6138,2134.4,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424681476,0.93716,2134.3,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424681983,0.93716,2134.3,2134.1,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1741424682178,0.93716,2134.3,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424682679,0.6138,2134.4,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741424682680,0.93712,2134.4,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741424683782,0.93709,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424683982,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424684579,0.6691,2134.7,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424684784,0.6691,2134.7,2134.1,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1741424684983,0.93716,2134.3,2134.1,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1741424685482,0.6691,2134.7,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424685784,0.9371,2134.4,2134.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1741424685984,0.93708,2134.5,2134.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741424686185,0.93709,2134.5,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741424686386,0.93709,2134.5,2134.3,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741424686684,0.6691,2134.7,2134.3,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741424686879,0.93706,2134.5,2134.3,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741424687379,0.6691,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424687685,0.937,2134.7,2134.5,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1741424687879,0.93701,2134.6,2134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741424688080,0.6524,2135.0,2134.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741424688386,0.6524,2135.0,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424688587,0.93693,2134.8,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424688884,0.93693,2134.8,2134.6,0.94402152]
["bitfinex-derivatives","ETHF0:USTF0",1741424689290,0.93697,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424689586,1.57717,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424690390,0.6402,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424690583,0.6524,2135.0,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424690784,1.28,2135.0,2134.6,0.94403152]
["bitfinex-derivatives","ETHF0:USTF0",1741424691083,0.93688,2134.9,2134.7,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741424691277,0.93688,2134.9,2134.6,0.94401152]
["bitfinex-derivatives","ETHF0:USTF0",1741424691589,0.93688,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424691786,0.93688,2134.9,2134.7,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1741424692288,0.93688,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424692691,0.93688,2134.9,2134.7,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1741424692889,0.93688,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424693292,3.2078,2135.5,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424693491,0.93681,2135.1,2134.9,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741424694282,3.9753,2135.4,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424694283,0.93676,2135.2,2135.0,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1741424694591,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424694794,0.93679,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424694991,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424695698,0.93679,2135.1,2135.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1741424695891,0.93679,2135.2,2135.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1741424696087,0.93679,2135.1,2135.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1741424696994,0.93677,2135.2,2135.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1741424697194,0.93679,2135.1,2135.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1741424697392,0.93679,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424697592,3.9753,2135.4,2134.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741424697891,0.93688,2134.9,2134.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741424699692,0.6583,2135.0,2134.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741424699992,1.59515,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424700191,0.6583,2135.0,2134.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1741424700398,0.93683,2135.1,2134.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1741424700697,0.93685,2135.0,2134.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1741424700905,0.93688,2134.9,2134.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741424701700,0.93693,2134.8,2134.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741424702598,0.93693,2134.8,2134.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1741424703403,0.93693,2134.8,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424704303,0.6101,2134.9,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424704504,1.54702,2134.9,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424704705,0.93693,2134.8,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424705203,0.6101,2134.9,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424705398,0.93693,2134.8,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424705604,0.93691,2134.9,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424705905,0.658,2135.0,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424705906,0.93693,2134.8,2134.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741424707301,0.93697,2134.7,2134.6,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424707602,1.59497,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424719611,0.658,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424720114,1.59497,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424723220,0.658,2135.0,2134.6,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424723722,0.93697,2134.7,2134.6,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424728418,0.93697,2134.7,2134.6,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424729924,0.93697,2134.7,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424729925,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424733825,0.93715,2134.3,2134.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741424734230,0.606,2134.5,2134.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741424734437,0.93714,2134.4,2134.2,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1741424734927,0.93715,2134.3,2134.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741424735127,0.93715,2134.3,2134.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741424737029,0.00703152,2134.6,2134.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741424737224,0.00703152,2134.6,2134.3,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1741424737225,0.93708,2134.5,2134.3,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1741424737427,0.93708,2134.5,2134.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741424738837,1.56308,2134.5,2134.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741424740530,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424740734,1.5573,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424743228,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424743730,0.9371,2134.4,2134.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741424748432,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424749638,0.9371,2134.4,2134.3,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741424752535,0.9371,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424754750,0.93715,2134.3,2134.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741424761557,0.93719,2134.2,2134.1,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424761752,2.20809,2134.2,2134.1,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424771655,2.20809,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424785067,3.06243997,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424785570,2.20809,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424785971,3.06251423,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424792775,4.01822416,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424793076,4.18635242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424793280,5.14208489,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424793972,4.18635242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424794375,5.14212746,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424794576,4.01828927,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424794882,3.06251423,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424795181,4.18635242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424795880,3.06251423,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424797383,4.01840322,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424797887,4.18635242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424798382,3.06251423,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424799480,4.01861105,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424800485,5.14244924,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424802580,8.35024924,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424810182,5.14244924,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424810386,8.35024924,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424815392,7.07934924,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424826704,6.12325242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424826893,7.07978362,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424827304,6.12325242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424828108,2.91545242,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424828297,5.26882819,2134.2,2134.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741424828600,4.06222423,2134.2,2134.1,0.93723152]
["bitfinex-derivatives","ETHF0:USTF0",1741424828804,1.12383819,2134.4,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741424828997,1.12383819,2134.4,2134.2,6.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741424829198,2.02703152,2134.6,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424830200,0.93715,2134.3,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424830402,2.02703152,2134.6,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424831403,2.02703152,2134.6,2134.2,6.07368]
["bitfinex-derivatives","ETHF0:USTF0",1741424831606,0.93715,2134.3,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424832899,2.02703152,2134.6,2134.2,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424833099,2.02703152,2134.6,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424833298,0.93713,2134.4,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424833503,2.02703152,2134.6,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424833703,0.93715,2134.3,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424834096,2.02703152,2134.6,2134.2,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424834097,0.00703152,2134.6,2134.2,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424834298,0.93712,2134.4,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424834502,0.93712,2134.4,2134.2,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1741424834799,0.00703152,2134.6,2134.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741424835004,0.93708,2134.5,2134.3,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741424835303,0.00703152,2134.6,2134.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741424835796,0.94404152,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424836299,0.00703152,2134.6,2134.5,8.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424837202,0.00703152,2134.6,2134.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424837505,0.00703152,2134.6,2134.5,8.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424838195,0.94404152,2134.6,2134.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424838897,0.94404152,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424839203,0.00703152,2134.6,2134.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424839797,0.94404152,2134.6,2134.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424839998,0.94404152,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424840494,0.00703152,2134.6,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424840700,0.9371,2134.4,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424841398,0.00703152,2134.6,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424841705,0.9371,2134.4,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424844703,0.9371,2134.4,2134.3,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1741424845100,0.00703152,2134.6,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424845300,0.00703152,2134.6,2134.3,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741424845706,0.9371,2134.4,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424846206,0.00703152,2134.6,2134.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741424846407,0.93706,2134.5,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741424846603,0.94407152,2134.6,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741424846908,0.00703152,2134.6,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741424847203,0.94408152,2134.6,2134.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741424850303,0.93715,2134.3,2134.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741424850704,0.93715,2134.3,2134.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741424851413,0.93712,2134.4,2134.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741424851709,0.93712,2134.4,2134.2,6.06006]
["bitfinex-derivatives","ETHF0:USTF0",1741424851910,0.93712,2134.4,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741424852110,0.93712,2134.4,2134.2,6.06007]
["bitfinex-derivatives","ETHF0:USTF0",1741424852412,0.6538,2134.5,2134.2,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741424852607,0.93708,2134.5,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741424853801,0.94406152,2134.6,2134.4,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741424854005,0.94406152,2134.6,2134.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741424854302,0.94406152,2134.6,2134.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1741424854516,0.00703152,2134.6,2134.5,2.18736]
["bitfinex-derivatives","ETHF0:USTF0",1741424854710,0.94404152,2134.6,2134.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1741424855018,0.00703152,2134.6,2134.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1741424855316,0.6598,2134.9,2134.5,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1741424855517,0.6598,2134.9,2134.7,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741424855518,0.9369,2134.9,2134.7,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741424855819,0.93694,2134.8,2134.6,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1741424857512,0.00703,2134.9,2134.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741424857708,0.00703,2134.9,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424857915,0.94393,2134.9,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424858118,0.94393,2134.9,2134.7,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741424858715,0.00703,2134.9,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741424858910,0.00703,2134.9,2134.8,4.14473]
["bitfinex-derivatives","ETHF0:USTF0",1741424863822,0.94391,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424864521,1.60671,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424864719,1.60671,2134.9,2134.5,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741424865018,0.6267,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424865224,0.9371,2134.4,2134.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741424867324,0.9371,2134.4,2134.2,4.14499]
["bitfinex-derivatives","ETHF0:USTF0",1741424867625,0.93704,2134.6,2134.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741424867818,0.6267,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424868124,0.937,2134.7,2134.5,4.14484]
["bitfinex-derivatives","ETHF0:USTF0",1741424868828,0.6267,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424869022,1.56364,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741424870023,0.93699,2134.7,2134.5,4.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741424870222,0.6267,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424870614,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424871222,0.6267,2134.8,2134.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741424871529,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424872225,1.56363,2134.8,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424872426,1.56363,2134.8,2134.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741424872625,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424872828,0.6267,2134.8,2134.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741424873033,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424873327,1.56363,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424873528,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424873727,1.56363,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424874128,1.56363,2134.8,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424875627,1.56363,2134.8,2134.6,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741424877428,0.6267,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424880334,3.2078,2135.6,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424880532,2.16547,2135.2,2135.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741424880732,2.16547,2135.2,2135.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741424882340,3.2078,2135.9,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424882636,3.2078,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424882836,1.60501,2135.8,2135.6,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741424883034,0.6685,2135.8,2135.6,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741424883235,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424886740,0.6685,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424886937,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424889342,0.6685,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424889547,1.60501,2135.8,2135.6,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1741424890239,0.6685,2135.8,2135.7,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741424890445,0.6685,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424890838,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424891137,0.93666,2135.4,2135.3,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741424891343,0.93666,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424891543,0.93684,2135.0,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424891740,0.93682,2135.1,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424891945,2.34155,2135.5,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424892147,0.93682,2135.1,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424892447,2.34155,2135.5,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424892647,0.93678,2135.2,2134.9,4.15168152]
["bitfinex-derivatives","ETHF0:USTF0",1741424893242,0.93684,2135.0,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424893542,0.6363,2135.1,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424893747,1.57311,2135.1,2134.9,4.15170152]
["bitfinex-derivatives","ETHF0:USTF0",1741424894146,0.93684,2135.0,2134.9,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424894346,1.57311,2135.1,2134.9,4.15169152]
["bitfinex-derivatives","ETHF0:USTF0",1741424894949,0.6363,2135.1,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741424895151,0.93675,2135.2,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741424895353,0.93675,2135.2,2135.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741424899555,0.6573,2135.3,2135.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741424899946,0.93675,2135.2,2135.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741424901455,0.6573,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741424901752,0.6105,2135.6,2135.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741424901954,1.59233,2135.5,2135.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741424902252,1.59234,2135.5,2135.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741424902444,1.59234,2135.5,2135.3,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1741424902646,1.59234,2135.5,2135.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741424902848,1.59234,2135.5,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741424903046,0.6557,2135.5,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741424903252,0.6604,2135.6,2135.4,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741424903253,0.9366,2135.6,2135.4,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741424903549,0.9366,2135.6,2135.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741424903755,0.9366,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424904355,3.2078,2135.6,2135.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741424904757,0.93674,2135.3,2135.1,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741424905745,3.2078,2135.6,2135.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741424905951,0.93674,2135.3,2135.1,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741424906455,0.93674,2135.3,2135.1,5.39418]
["bitfinex-derivatives","ETHF0:USTF0",1741424907650,0.93662,2135.5,2135.1,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1741424907858,0.93664,2135.5,2135.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741424908156,0.93664,2135.5,2135.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741424908945,0.9366,2135.6,2135.4,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1741424909754,0.6286,2135.7,2135.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741424909949,0.93662,2135.5,2135.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741424911059,0.93675,2135.2,2135.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741424914955,1.2604,2135.4,2135.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741424915153,0.93659,2135.6,2135.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741424915353,0.93659,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424916151,0.93659,2135.6,2135.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741424916554,0.6446,2135.7,2135.3,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1741424916755,1.58113,2135.7,2135.5,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741424916952,1.58113,2135.7,2135.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741424917161,0.6446,2135.7,2135.6,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1741424917560,0.93647,2135.9,2135.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741424917757,0.93649,2135.8,2135.6,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1741424918259,0.93649,2135.8,2135.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741424918461,0.6446,2135.9,2135.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741424918755,0.93653,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424918950,0.93662,2135.5,2135.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741424919150,3.3208,2136.1,2135.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741424919362,0.93651,2135.8,2135.6,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741424919559,1.60498,2135.9,2135.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741424919760,1.60497,2135.9,2135.7,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1741424920460,1.60495,2135.9,2135.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741424920662,1.60495,2135.9,2135.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741424921256,0.93649,2135.8,2135.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741424921451,0.6685,2135.9,2135.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741424921664,1.60497,2135.9,2135.7,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1741424922659,0.93649,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424922860,0.93657,2135.6,2135.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741424923061,0.93655,2135.7,2135.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1741424924161,0.6685,2135.9,2135.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741424924361,0.93657,2135.6,2135.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741424927667,0.93662,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424927868,3.8763,2135.9,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424928068,0.93661,2135.6,2135.4,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1741424929969,0.93662,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424930168,1.58872,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424930574,0.93684,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424930777,0.93684,2135.0,2134.8,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741424931069,0.93681,2135.1,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424931270,0.93684,2135.0,2134.8,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1741424931464,0.93684,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424932576,0.93684,2135.0,2134.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741424932978,0.93684,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424933268,0.93684,2135.0,2134.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1741424933976,0.93684,2135.0,2134.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741424934476,0.93684,2135.0,2134.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741424935583,0.93684,2135.0,2134.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741424935779,0.93684,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424936781,0.93684,2135.0,2134.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741424937177,0.93684,2135.0,2134.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741424937483,0.93684,2135.0,2134.7,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741424938578,0.93684,2135.0,2134.6,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1741424940179,0.93684,2135.0,2134.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741424940381,0.93684,2135.0,2134.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741424940586,2.95384,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424940885,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424941682,1.3153,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424941887,1.59546152,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741424942090,1.59546152,2134.8,2134.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741424943084,0.00703152,2134.8,2134.7,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741424943284,0.00703152,2134.8,2134.7,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1741424950987,0.00703152,2134.8,2134.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741424951176,0.93701,2134.7,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424951381,0.6605,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424951686,0.6605,2134.6,2134.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424951891,1.59671,2134.7,2134.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741424952186,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424953990,0.6597,2134.7,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424954189,0.9371,2134.5,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424954391,0.9371,2134.5,2134.3,1.61067152]
["bitfinex-derivatives","ETHF0:USTF0",1741424954688,0.9371,2134.5,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424954891,0.9371,2134.4,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424955889,0.6597,2134.7,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424955890,0.9371,2134.5,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424956289,0.6597,2134.7,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424956486,0.93709,2134.5,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424957192,0.6597,2134.7,2134.3,0.67353152]
["bitfinex-derivatives","ETHF0:USTF0",1741424957393,0.9371,2134.4,2134.3,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741424958593,0.9371,2134.4,2134.3,1.88173152]
["bitfinex-derivatives","ETHF0:USTF0",1741424958992,1.56389,2134.5,2134.3,1.88173152]
["bitfinex-derivatives","ETHF0:USTF0",1741424959186,0.93709,2134.5,2134.3,2.81886152]
["bitfinex-derivatives","ETHF0:USTF0",1741424961296,2.017,2134.6,2134.3,1.88173152]
["bitfinex-derivatives","ETHF0:USTF0",1741424961495,0.93703,2134.6,2134.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741424962600,0.93707,2134.5,2134.3,2.81886152]
["bitfinex-derivatives","ETHF0:USTF0",1741424963001,0.6512,2134.7,2134.3,1.88173152]
["bitfinex-derivatives","ETHF0:USTF0",1741424963298,0.93703,2134.6,2134.4,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741424963698,2.96098152,2134.8,2134.3,1.88173152]
["bitfinex-derivatives","ETHF0:USTF0",1741424963995,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424964299,0.00703152,2134.8,2134.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741424964496,0.00703152,2134.8,2134.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424964796,0.00703152,2134.8,2134.4,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741424965195,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424965491,0.94398152,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741424965799,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424966594,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424966794,0.00703152,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741424967298,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424967496,0.00703152,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741424968100,0.94396152,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741424968296,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424968502,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424968999,0.94398152,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741424969798,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424969997,0.94396152,2134.8,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741424970203,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424970405,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424970701,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424970901,0.00703152,2134.8,2134.6,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424971704,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424972006,0.00703152,2134.8,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424972302,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424974507,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424974702,0.94397152,2134.8,2134.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741424974899,0.00703152,2134.8,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424975099,0.6346,2134.7,2134.5,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1741424975405,1.5716,2134.7,2134.5,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1741424975603,0.6346,2134.7,2134.5,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1741424975808,0.6346,2134.7,2134.6,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741424976208,0.6346,2134.7,2134.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741424976409,1.57158,2134.7,2134.5,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1741424977708,0.93704,2134.6,2134.3,4.15194152]
["bitfinex-derivatives","ETHF0:USTF0",1741424979208,1.9644,2134.7,2134.3,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424979397,1.5716,2134.7,2134.3,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741424979603,0.937,2134.7,2134.5,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741424979903,0.937,2134.7,2134.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741424980103,0.937,2134.7,2134.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741424981505,0.94398152,2134.8,2134.6,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1741424981704,0.00703152,2134.8,2134.6,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1741424981912,0.00703152,2134.8,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741424982107,3.2078,2135.4,2134.6,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741424982312,0.93668,2135.4,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741424982611,0.93668,2135.4,2135.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741424982811,0.93668,2135.4,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424983113,1.331,2135.5,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424983306,2.26763,2135.5,2135.2,4.14452]
["bitfinex-derivatives","ETHF0:USTF0",1741424983701,2.26763,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424983702,1.331,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424983899,0.9367,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424984407,1.331,2135.5,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424984608,0.93675,2135.2,2135.0,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1741424985209,3.2078,2135.4,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424985412,0.93678,2135.2,2135.0,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1741424985608,0.93674,2135.3,2135.0,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1741424985909,0.93674,2135.3,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424986110,0.93674,2135.3,2135.0,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1741424987007,0.93666,2135.4,2135.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741424987211,0.93668,2135.4,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741424987600,2.26765,2135.5,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741424987802,1.60215,2135.5,2135.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741424988009,1.60215,2135.5,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424988010,0.6655,2135.5,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424988808,0.6655,2135.5,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424989111,4.14438,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424989305,4.81588,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424989910,4.81588,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424990513,3.2078,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424990709,4.14438,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424991209,3.2078,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424991612,4.14438,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424991812,3.2078,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424992014,4.14438,2135.6,2135.4,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1741424992206,4.14438,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424992701,4.14438,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424993412,4.14438,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424993612,4.14438,2135.6,2135.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741424994515,0.93658,2135.6,2135.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741424995209,0.93658,2135.6,2135.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741424995210,0.93668,2135.4,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741424995408,0.6354,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741424995618,0.93683,2135.1,2134.9,6.16168]
["bitfinex-derivatives","ETHF0:USTF0",1741424996205,0.93677,2135.2,2134.9,6.16168]
["bitfinex-derivatives","ETHF0:USTF0",1741424996615,0.93677,2135.2,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741424997417,0.93677,2135.2,2134.9,6.16165]
["bitfinex-derivatives","ETHF0:USTF0",1741424998719,0.93677,2135.2,2134.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741424998918,1.2539,2135.3,2134.9,6.16166]
["bitfinex-derivatives","ETHF0:USTF0",1741425000118,1.2539,2135.3,2134.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741425000321,0.93682,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425000513,0.93682,2135.1,2134.9,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741425000713,1.2539,2135.3,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741425000915,2.19063,2135.3,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741425001313,1.2539,2135.3,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741425001515,2.19064,2135.3,2135.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741425001720,1.2539,2135.3,2135.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741425001918,2.19063,2135.3,2135.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741425002722,1.2539,2135.3,2135.1,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741425003223,0.6354,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425003525,0.93675,2135.2,2135.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741425004218,0.6354,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425004423,0.6354,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425004622,0.6354,2135.3,2134.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741425004825,0.93676,2135.2,2135.0,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425005216,0.6354,2135.3,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741425005417,0.6354,2135.3,2135.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741425005623,0.93677,2135.2,2135.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741425005824,0.6354,2135.3,2134.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741425006018,1.57214,2135.3,2134.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741425006220,1.57214,2135.3,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741425006422,0.93676,2135.2,2134.9,4.76285]
["bitfinex-derivatives","ETHF0:USTF0",1741425006618,0.93676,2135.2,2135.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741425006824,1.57213,2135.3,2134.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741425007119,3.327,2135.5,2135.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741425007312,0.93666,2135.4,2135.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741425007520,0.93666,2135.4,2135.2,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1741425007716,3.9397,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425007916,0.93678,2135.2,2135.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741425008421,0.93678,2135.2,2135.0,1.55123]
["bitfinex-derivatives","ETHF0:USTF0",1741425008619,0.93678,2135.2,2135.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741425008823,0.93678,2135.2,2135.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741425009018,0.6127,2135.1,2135.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741425009324,0.93672,2135.3,2135.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741425009522,0.6467,2135.4,2135.1,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1741425009726,0.6467,2135.4,2135.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741425010026,0.93673,2135.3,2135.1,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1741425010226,0.6467,2135.4,2135.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741425010727,2.24665,2135.5,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425010930,1.9567,2135.5,2135.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741425011229,0.93668,2135.4,2135.1,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1741425011520,0.93673,2135.3,2135.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741425011922,0.93673,2135.3,2135.1,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1741425013432,1.9567,2135.5,2135.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741425013622,2.89334,2135.5,2135.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741425013922,4.1444,2135.6,2135.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741425014226,3.2078,2135.6,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425014429,4.1444,2135.6,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425014823,3.2078,2135.6,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425015024,4.14439,2135.6,2135.4,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1741425016125,0.93662,2135.6,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425016324,1.9785,2135.8,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425016325,0.93662,2135.5,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425016519,0.6309,2135.5,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425018328,1.56752,2135.5,2135.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741425019333,0.6309,2135.5,2135.2,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425019631,0.6309,2135.5,2135.2,4.55213152]
["bitfinex-derivatives","ETHF0:USTF0",1741425019827,0.6309,2135.5,2135.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1741425020826,1.3245,2135.8,2135.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741425021032,0.6519,2135.7,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741425021535,0.6519,2135.7,2135.5,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741425021831,2.6692,2135.8,2135.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741425022019,0.6523,2135.9,2135.8,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741425022626,3.8417,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425022833,5.8577,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425023228,5.8577,2136.2,2135.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741425023828,5.8577,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425024427,5.8577,2136.2,2135.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741425024936,3.8417,2136.2,2136.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741425025331,3.8417,2136.2,2135.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741425025531,3.8417,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425025732,3.8417,2136.2,2136.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741425028532,0.6339,2136.2,2136.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741425032127,3.2078,2136.6,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425032435,0.624,2136.8,2136.7,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741425032631,0.624,2136.8,2136.7,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741425033127,3.2437,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425033333,3.8677,2137.1,2137.0,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741425033635,3.8677,2137.1,2136.9,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741425033838,3.2606,2137.1,2136.9,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741425034031,1.2446,2137.1,2136.9,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741425034639,0.93597,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425034938,0.93601,2136.9,2136.5,4.83248152]
["bitfinex-derivatives","ETHF0:USTF0",1741425035128,0.616,2136.8,2136.5,4.83248152]
["bitfinex-derivatives","ETHF0:USTF0",1741425035331,1.2774,2136.8,2136.5,3.89633152]
["bitfinex-derivatives","ETHF0:USTF0",1741425035643,0.6206,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425035937,1.282,2137.1,2136.6,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741425036139,0.93598,2137.0,2136.6,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741425036631,1.282,2137.1,2136.6,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741425036836,0.93602,2136.9,2136.6,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741425037038,0.93598,2137.0,2136.7,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741425037341,1.282,2137.1,2136.7,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741425037732,0.93601,2136.9,2136.5,3.89633152]
["bitfinex-derivatives","ETHF0:USTF0",1741425038026,1.282,2137.1,2136.5,3.89633152]
["bitfinex-derivatives","ETHF0:USTF0",1741425038235,0.93606,2136.8,2136.6,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741425038538,0.93614,2136.6,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425039836,2.20943,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425041341,0.93607,2136.8,2136.6,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741425041543,0.93607,2136.8,2136.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741425042134,0.93607,2136.8,2136.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741425042444,1.60169,2136.7,2136.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741425042646,0.6656,2136.7,2136.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741425043241,0.6656,2136.7,2136.5,0.61673152]
["bitfinex-derivatives","ETHF0:USTF0",1741425043439,1.60172,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425043639,0.6656,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425043942,0.6656,2136.7,2136.5,0.94319152]
["bitfinex-derivatives","ETHF0:USTF0",1741425044339,0.6656,2136.7,2136.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741425044541,0.6656,2136.7,2136.6,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1741425045446,1.60169,2136.7,2136.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741425045645,0.93614,2136.6,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425046147,2.24401,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425047648,1.3079,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425047950,2.24403,2136.7,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425049951,0.93614,2136.6,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425050353,1.57534,2136.6,2136.5,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425052451,0.93636,2136.1,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425052649,0.93635,2136.2,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425052848,0.6356,2136.4,2135.9,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1741425053053,0.93635,2136.2,2135.9,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741425053358,0.93635,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425053547,0.93635,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425053746,1.57982152,2136.3,2136.0,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1741425054657,1.57982152,2136.3,2136.0,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1741425055154,1.57983152,2136.3,2136.0,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1741425056457,0.93634,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425057544,0.64353152,2136.3,2136.0,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1741425057749,1.57982152,2136.3,2136.0,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1741425058853,0.93635,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425059058,1.54485,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425059757,0.6323,2136.1,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425060058,1.54485,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425060261,0.93636,2136.1,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425061258,1.2408,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425061758,2.17714,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425062358,0.6323,2136.2,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425062655,0.00703152,2136.3,2136.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741425063159,0.00703152,2136.3,2136.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741425065561,0.00703152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425065757,0.94332152,2136.3,2136.0,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1741425065957,0.94332152,2136.3,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741425066360,0.00703152,2136.3,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741425066755,0.00703152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425067052,0.00703152,2136.3,2136.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741425067252,0.00703152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425067457,0.00703152,2136.3,2136.1,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741425068065,0.94331152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425068268,0.94331152,2136.3,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741425068461,0.00703152,2136.3,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741425068967,0.94330152,2136.3,2136.1,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741425069465,0.94330152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425069466,0.00703152,2136.3,2136.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741425069758,0.00703152,2136.3,2136.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741425070066,0.00703152,2136.3,2136.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741425070565,0.94330152,2136.3,2136.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741425070961,0.00703152,2136.3,2136.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741425071658,0.00703152,2136.3,2136.2,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1741425074766,0.631,2136.5,2136.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741425074967,0.631,2136.5,2136.4,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741425077065,0.631,2136.5,2136.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741425077263,0.631,2136.5,2136.3,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1741425077464,3.2078,2136.9,2136.4,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741425077763,0.6175,2136.8,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425077966,0.9359,2137.2,2136.5,2.34042]
["bitfinex-derivatives","ETHF0:USTF0",1741425078172,0.9359,2137.2,2136.9,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741425078173,1.6064,2137.2,2136.9,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741425078373,0.6705,2137.2,2137.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741425078669,0.6705,2137.2,2137.0,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1741425078965,0.6705,2137.2,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741425079171,0.6705,2137.2,2137.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741425079462,0.93579,2137.4,2137.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741425080270,0.6705,2137.5,2137.0,4.50683152]
["bitfinex-derivatives","ETHF0:USTF0",1741425080471,0.93583,2137.3,2137.0,5.44277152]
["bitfinex-derivatives","ETHF0:USTF0",1741425081371,0.93583,2137.3,2137.0,4.50683152]
["bitfinex-derivatives","ETHF0:USTF0",1741425081568,0.93583,2137.3,2137.0,5.44278152]
["bitfinex-derivatives","ETHF0:USTF0",1741425081771,0.93583,2137.3,2137.0,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425081772,0.93592,2137.1,2137.0,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425082166,4.0,2137.1,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425082469,3.8558,2137.0,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425082672,0.9361,2136.7,2136.5,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741425082871,2.015,2136.8,2136.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741425083072,0.6108,2136.7,2136.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741425083274,0.93615,2136.6,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425083472,0.93615,2136.6,2136.4,0.94325152]
["bitfinex-derivatives","ETHF0:USTF0",1741425083672,0.93615,2136.6,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425084864,1.58415,2136.6,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425085774,0.648,2136.6,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425085977,0.6606,2136.7,2136.4,4.15102152]
["bitfinex-derivatives","ETHF0:USTF0",1741425086165,1.5967,2136.7,2136.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741425086471,2.02203152,2136.8,2136.5,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1741425086472,0.00703152,2136.8,2136.5,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1741425086669,0.00703152,2136.8,2136.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741425087073,0.00703152,2136.8,2136.6,2.21682]
["bitfinex-derivatives","ETHF0:USTF0",1741425087470,0.00703152,2136.8,2136.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741425087672,0.94309152,2136.8,2136.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741425088679,0.00703152,2136.8,2136.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741425088974,0.00703152,2136.8,2136.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741425089275,0.93611,2136.7,2136.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741425089778,1.55011,2136.7,2136.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741425090779,0.614,2136.7,2136.4,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425091179,1.55013,2136.7,2136.4,4.15104152]
["bitfinex-derivatives","ETHF0:USTF0",1741425091380,0.93618,2136.6,2136.4,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425091577,1.57938,2136.6,2136.4,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425091779,1.55009,2136.7,2136.5,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741425091979,1.55009,2136.7,2136.5,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1741425092182,0.614,2136.7,2136.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741425092377,0.00703152,2136.8,2136.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741425092682,0.94308152,2136.8,2136.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741425096784,0.93614,2136.7,2136.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741425096983,0.93618,2136.5,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425097375,3.62098,2136.5,2136.4,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425099090,7.0615045,2136.5,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425099295,3.2078,2136.2,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425099493,0.93643,2136.0,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425100095,0.9364,2136.0,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425101098,0.93643,2136.0,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425101599,0.93643,2136.0,2135.8,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1741425101794,0.93643,2136.0,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425104696,1.9961,2136.1,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425104896,0.93644,2135.9,2135.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425106999,0.93649,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425107203,4.14429,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425113506,0.93649,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425114098,4.14429,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425116102,2.016,2135.9,2135.7,0.94354152]
["bitfinex-derivatives","ETHF0:USTF0",1741425116401,2.95245,2135.9,2135.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741425117804,0.93643,2136.0,2135.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741425118407,6.16018,2136.1,2135.8,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1741425118601,3.2436,2136.3,2135.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741425118806,0.93636,2136.1,2135.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741425119206,0.93634,2136.2,2135.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741425120211,2.6279,2136.3,2135.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741425120416,3.56421,2136.3,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425120605,0.93631,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425121412,3.5642,2136.3,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425122614,0.9363,2136.3,2135.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741425122818,0.93625,2136.4,2136.1,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741425123010,0.93625,2136.4,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425123514,0.93627,2136.3,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425124113,6.4914,2136.5,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425124317,6.4914,2136.5,2136.2,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1741425124318,0.93625,2136.4,2136.2,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1741425124612,4.144,2136.5,2136.3,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741425124803,3.2078,2136.5,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425125009,0.93626,2136.4,2136.2,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1741425125218,3.2078,2136.5,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425125418,0.93623,2136.4,2136.2,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1741425125809,0.93623,2136.4,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425126011,0.93623,2136.4,2136.2,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1741425126210,0.93623,2136.4,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425126519,3.2078,2136.5,2136.3,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741425127018,4.14401,2136.5,2136.3,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741425127521,0.93622,2136.4,2136.3,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741425127713,0.93622,2136.4,2136.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1741425127914,4.14402,2136.5,2136.3,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741425128420,3.2078,2136.5,2136.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741425128920,2.3406,2136.4,2135.7,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425129117,0.9364,2136.0,2135.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741425129915,0.9364,2136.0,2135.9,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1741425130218,0.93633,2136.2,2136.0,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741425130415,0.93633,2136.2,2136.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741425135216,0.6285,2136.4,2136.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741425135426,3.2078,2136.5,2136.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741425135725,4.14401,2136.5,2136.3,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1741425136125,4.14401,2136.5,2136.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741425136627,0.93621,2136.5,2136.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741425138128,5.23083152,2136.8,2136.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741425138327,6.16688152,2136.8,2136.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425138528,0.93616,2136.6,2136.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741425138729,0.93616,2136.6,2136.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425139430,0.93613,2136.7,2136.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425139635,0.93614,2136.6,2136.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425141631,5.23083152,2136.8,2136.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425141824,0.93611,2136.7,2136.5,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1741425142022,0.93614,2136.6,2136.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741425142523,5.23083152,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425142729,0.9362,2136.5,2136.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1741425144233,0.616,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425144530,7.57103152,2136.8,2135.9,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1741425144531,1.2633,2136.4,2135.9,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1741425144731,0.93639,2136.1,2135.9,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1741425145331,0.6097,2136.3,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425145527,1.2633,2136.4,2136.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741425145528,0.93632,2136.2,2136.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1741425146131,0.93637,2136.1,2135.9,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1741425146326,0.9364,2136.0,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425146633,0.93639,2136.1,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425147832,0.93635,2136.2,2135.9,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1741425148033,1.2633,2136.4,2135.9,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1741425148230,0.93636,2136.1,2135.9,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1741425148432,0.93636,2136.1,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425149126,0.93636,2136.1,2135.9,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1741425149436,0.93636,2136.1,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425149629,0.93639,2136.1,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425149934,1.2633,2136.4,2135.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741425150737,0.93628,2136.3,2136.1,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1741425150938,0.93628,2136.3,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425151636,1.2633,2136.4,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425151937,2.19956,2136.4,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425152133,2.19957,2136.4,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425152327,1.2633,2136.4,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425152635,0.93627,2136.3,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425153532,1.2633,2136.4,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425153737,3.2078,2136.5,2136.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741425153934,3.2078,2136.5,2136.4,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741425154534,3.2078,2136.5,2136.3,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1741425155042,0.93621,2136.5,2136.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741425155938,3.2642,2136.7,2136.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741425156128,0.93622,2136.4,2136.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741425157339,0.93622,2136.4,2136.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741425157535,0.6375,2136.5,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425157739,0.93627,2136.3,2136.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741425157942,0.9364,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425158134,0.9364,2136.0,2135.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741425158537,1.259,2136.2,2135.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741425159043,0.9364,2136.1,2135.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741425159539,1.259,2136.2,2135.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741425159846,0.93644,2135.9,2135.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741425160146,1.259,2136.2,2135.7,0.66933152]
["bitfinex-derivatives","ETHF0:USTF0",1741425160147,0.93649,2135.8,2135.7,0.66933152]
["bitfinex-derivatives","ETHF0:USTF0",1741425160739,0.93649,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425161245,2.21449,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425161841,6.21449,2135.8,2135.7,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425162545,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425163443,1.58583,2135.3,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425163644,0.93673,2135.3,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425163847,3.21483152,2135.4,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425164153,0.93671,2135.3,2135.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741425165435,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425170852,0.65573152,2135.4,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425171049,0.93671,2135.3,2135.1,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1741425171355,0.93672,2135.3,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425171548,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425171749,0.93673,2135.3,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425171953,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425172151,0.00703152,2135.4,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425172555,0.93673,2135.3,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425172756,0.93673,2135.3,2135.1,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1741425173057,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425175560,0.93672,2135.3,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425176057,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425177360,0.00703152,2135.4,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425177658,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425179561,0.00703152,2135.4,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425179764,0.94374152,2135.4,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425180165,0.93671,2135.3,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425180668,0.94372152,2135.4,2135.1,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741425181963,0.94372152,2135.4,2135.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741425182164,0.93671,2135.3,2135.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741425182364,0.93675,2135.2,2135.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741425184356,0.93675,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425184565,0.93684,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425184866,4.14464,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425185261,1.56014,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425185460,0.93684,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425186365,2.016,2135.2,2134.9,0.94390152]
["bitfinex-derivatives","ETHF0:USTF0",1741425186565,0.93681,2135.1,2135.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741425187465,2.016,2135.2,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425187660,0.93684,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425189666,0.93682,2135.1,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425189869,4.5115,2135.3,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425190070,2.66643152,2135.4,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425190265,0.93672,2135.3,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425190676,2.66643152,2135.4,2135.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741425190869,2.66643152,2135.4,2135.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741425191069,0.93671,2135.3,2135.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741425191370,4.14451,2135.3,2135.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741425191568,0.93675,2135.2,2135.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741425191968,0.93675,2135.2,2135.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741425195776,0.93679,2135.1,2135.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741425197780,0.93679,2135.1,2135.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741425198172,0.93678,2135.2,2135.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741425198369,1.2765,2135.3,2135.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741425198783,2.66643152,2135.4,2135.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741425198977,2.66643152,2135.4,2135.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741425198978,3.60312152,2135.4,2135.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741425199575,1.58712152,2135.4,2135.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741425199985,1.58712152,2135.4,2135.1,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425200293,0.65043152,2135.4,2135.1,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425200679,1.58711152,2135.4,2135.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741425201294,1.58711152,2135.4,2135.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425202190,0.00703152,2135.4,2135.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425202493,0.00703152,2135.4,2135.3,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1741425203693,0.6129,2135.8,2135.5,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741425203694,1.5494,2135.8,2135.5,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741425203893,1.5494,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425204085,1.5494,2135.8,2135.6,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1741425204481,1.5494,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425204692,0.93653,2135.7,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425204893,1.54943,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425205487,1.54943,2135.8,2135.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1741425205687,1.54943,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425206490,0.6129,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425206687,0.93653,2135.7,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425206888,1.54941,2135.8,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425207599,1.54941,2135.8,2135.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1741425207895,0.93653,2135.7,2135.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741425208091,0.93662,2135.5,2135.4,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741425208283,0.93662,2135.5,2135.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741425209392,0.6129,2135.8,2135.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741425209583,0.6129,2135.8,2135.4,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741425209897,0.9367,2135.4,2135.1,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1741425210194,0.93668,2135.4,2135.2,1.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741425210584,0.93675,2135.2,2135.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741425210789,0.6277,2135.3,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425210991,0.93683,2135.1,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425211193,1.2967,2135.2,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425211396,0.93684,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425213597,2.95284,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425228808,2.95384,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425231807,4.14463,2135.1,2134.9,0.94391152]
["bitfinex-derivatives","ETHF0:USTF0",1741425232002,0.93679,2135.1,2135.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741425234809,0.93684,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425244216,1.79188956,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425244707,2.91660928,2135.0,2134.9,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425245017,0.93693,2134.8,2134.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741425245207,6.16073,2134.8,2134.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741425246114,0.93715,2134.3,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425246320,0.93719,2134.2,2134.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741425247117,0.00703152,2134.5,2134.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741425247414,2.016,2134.4,2134.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741425247718,0.9371,2134.4,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741425247913,0.00703152,2134.5,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741425247914,0.94412152,2134.5,2134.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741425248214,0.94412152,2134.5,2134.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741425249916,0.00703152,2134.5,2134.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741425250114,0.94409152,2134.5,2134.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741425250314,0.94409152,2134.5,2134.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741425250515,0.00703152,2134.5,2134.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741425250821,0.94409152,2134.5,2134.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741425255020,0.94409152,2134.5,2134.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741425255518,0.94409152,2134.5,2134.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741425255519,0.00703152,2134.5,2134.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741425255715,0.00703152,2134.5,2134.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741425261525,3.2078,2135.1,2134.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741425261719,2.95384,2135.0,2134.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741425262028,2.95384,2135.0,2134.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741425262728,0.93684,2135.0,2134.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741425263026,0.93681,2135.1,2134.9,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741425263226,2.96081152,2135.2,2135.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741425265127,2.96081152,2135.2,2134.9,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741425265128,0.93679,2135.1,2134.9,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741425265727,2.96080152,2135.2,2134.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741425265929,2.02403152,2135.2,2134.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741425266228,2.96081152,2135.2,2135.0,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741425266920,2.02403152,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425267130,2.96078152,2135.2,2135.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741425267522,2.96078152,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425267523,0.00703152,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425267827,0.93663,2135.5,2135.3,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741425268030,0.93663,2135.5,2135.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741425268427,3.62361,2135.6,2135.4,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1741425268629,2.95261,2135.6,2135.4,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1741425268927,2.95257,2135.6,2135.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1741425269129,2.016,2135.6,2135.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1741425269329,2.9526,2135.6,2135.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1741425269732,2.016,2135.6,2135.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1741425269934,0.00703152,2135.7,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741425269935,0.94356152,2135.7,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741425270124,0.00703152,2135.7,2135.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1741425270324,0.00703152,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741425273133,0.94356152,2135.7,2135.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741425273333,0.93661,2135.6,2135.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1741425273536,0.9366,2135.6,2135.4,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1741425273730,0.93658,2135.6,2135.4,6.07863]
["bitfinex-derivatives","ETHF0:USTF0",1741425274433,0.93666,2135.4,2135.3,0.00703152]
["bitfinex-derivatives","ETHF0:USTF0",1741425275129,0.93699,2134.7,2134.5,6.16084]
["bitfinex-derivatives","ETHF0:USTF0",1741425275326,0.93695,2134.8,2134.5,6.77254]
["bitfinex-derivatives","ETHF0:USTF0",1741425275526,0.93695,2134.8,2134.5,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741425275732,0.93695,2134.8,2134.5,6.77253]
["bitfinex-derivatives","ETHF0:USTF0",1741425275924,0.93695,2134.8,2134.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1741425276435,0.6146,2135.0,2134.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741425276637,0.93683,2135.1,2134.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741425276937,2.95278,2135.2,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741425277338,0.93681,2135.1,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741425277541,2.016,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425278241,2.016,2135.2,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425278242,2.95275,2135.2,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425278630,2.016,2135.2,2135.0,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1741425279037,2.016,2135.2,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425279440,2.016,2135.2,2135.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741425279740,2.016,2135.2,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425279940,0.6146,2135.3,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425280340,1.55131,2135.3,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425280742,0.6146,2135.3,2135.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741425282448,0.623,2135.4,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425282747,2.22998,2135.4,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425283046,0.93671,2135.3,2135.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741425284443,0.93671,2135.3,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425284648,0.93679,2135.1,2135.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741425285243,0.93684,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425285442,0.93684,2135.0,2134.8,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1741425286948,0.93684,2135.0,2134.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741425287450,0.93684,2135.0,2134.8,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1741425288045,0.93683,2135.1,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741425288246,4.5011,2135.4,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741425288552,0.93672,2135.3,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741425288849,2.22999,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425289149,0.623,2135.4,2135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741425289343,0.93666,2135.5,2135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741425289948,0.93666,2135.4,2135.2,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741425290144,0.93666,2135.4,2135.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741425290349,0.93675,2135.2,2135.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1741425290552,0.93675,2135.2,2135.0,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1741425291349,0.93675,2135.2,2135.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741425291551,2.34155,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425291745,0.6091,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425291946,0.93683,2135.1,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425292147,0.93683,2135.1,2134.9,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1741425292953,1.54368,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425293249,0.6316,2135.3,2135.2,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741425293553,0.6091,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425293954,0.93671,2135.3,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741425294247,1.59021,2135.3,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741425294452,1.59022,2135.3,2135.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741425295147,1.59021,2135.3,2135.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741425295348,0.6427,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425295654,0.6427,2135.5,2134.8,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1741425295655,0.93668,2135.4,2135.2,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1741425296160,1.57934,2135.5,2135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741425296348,1.57934,2135.5,2135.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1741425297954,1.57934,2135.5,2135.3,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1741425298757,1.5564,2135.6,2135.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741425300159,0.93663,2135.5,2135.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1741425300451,1.5564,2135.6,2135.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741425301057,0.00703152,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741425301550,0.00703152,2135.7,2135.4,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741425301949,0.94360152,2135.7,2135.4,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741425302156,0.94360152,2135.7,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425302157,0.93663,2135.5,2135.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1741425302451,0.00703152,2135.7,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425302658,0.93662,2135.6,2135.3,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1741425302860,0.00703152,2135.7,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425303259,0.00703152,2135.7,2135.3,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1741425303260,0.93657,2135.6,2135.3,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1741425303457,0.93657,2135.6,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425303860,0.64903152,2135.7,2135.3,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1741425304161,0.64903152,2135.7,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425304360,1.58558152,2135.7,2135.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741425304559,1.58558152,2135.7,2135.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741425304762,1.58558152,2135.7,2135.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741425304951,0.00703152,2135.7,2135.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741425305153,0.94358152,2135.7,2135.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741425306059,0.93657,2135.6,2135.3,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1741425306260,0.93657,2135.6,2135.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741425306562,0.93657,2135.6,2135.4,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1741425307261,0.00703152,2135.7,2135.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741425307461,0.9366,2135.6,2135.4,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1741425308467,0.9366,2135.6,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425308652,0.00703152,2135.7,2135.4,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1741425308954,0.9366,2135.6,2135.4,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1741425309559,0.94359152,2135.7,2135.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741425309755,0.00703152,2135.7,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425309965,0.00703152,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741425310152,0.00703152,2135.7,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425310362,0.94358152,2135.7,2135.5,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741425310866,0.94357152,2135.7,2135.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741425311560,0.93657,2135.6,2135.4,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1741425312068,0.93657,2135.6,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425312364,0.00703152,2135.7,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425312569,0.94359152,2135.7,2135.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741425312865,0.94359152,2135.7,2135.4,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1741425313065,0.00703152,2135.7,2135.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741425313367,0.00703152,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741425315863,3.2078,2136.0,2135.9,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741425317667,0.00703152,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425317866,0.00703152,2136.2,2136.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741425318568,0.00703152,2136.2,2136.1,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1741425321863,0.93636,2136.1,2136.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741425322169,0.00703152,2136.2,2135.9,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741425322170,0.9364,2136.0,2135.9,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741425322369,0.9364,2136.0,2135.9,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741425322566,0.9364,2136.0,2135.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741425323166,2.25859,2136.1,2135.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741425323565,0.94336152,2136.2,2136.0,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741425323766,0.00703152,2136.2,2135.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741425323967,0.94336152,2136.2,2136.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741425324169,0.00703152,2136.2,2135.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741425324374,0.94336152,2136.2,2136.0,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741425324674,0.94336152,2136.2,2136.0,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741425325173,0.00703152,2136.2,2135.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741425325472,0.00703152,2136.2,2136.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741425326870,2.23223,2136.7,2136.4,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741425327067,2.23223,2136.7,2136.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741425327068,0.93614,2136.6,2136.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741425328070,2.23222,2136.7,2136.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741425328571,0.93607,2136.8,2136.5,5.47016]
["bitfinex-derivatives","ETHF0:USTF0",1741425328777,0.93607,2136.8,2136.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741425330575,0.93601,2136.9,2136.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1741425330783,0.93601,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425331585,2.82439,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425331791,0.93601,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425336393,1.8884,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425337603,0.93601,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425339694,2.82439,2137.0,2136.8,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1741425340400,0.6341,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425340599,1.57008,2137.0,2136.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741425340902,0.6428,2137.2,2136.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741425341096,0.93596,2137.0,2136.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741425342402,0.93594,2137.1,2136.9,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1741425342893,0.6673,2137.2,2136.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741425343093,0.93587,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425343302,2.20257,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425349092,1.2667,2137.2,2136.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741425349296,1.2667,2137.2,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425349499,0.93601,2136.9,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425352501,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425352700,0.93601,2136.9,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425353504,0.93601,2136.9,2136.8,4.15086152]
["bitfinex-derivatives","ETHF0:USTF0",1741425353699,2.014,2137.1,2136.8,4.15086152]
["bitfinex-derivatives","ETHF0:USTF0",1741425354001,0.93598,2137.0,2136.8,4.15086152]
["bitfinex-derivatives","ETHF0:USTF0",1741425355107,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425355803,0.93601,2136.9,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425359710,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425360016,0.93598,2137.0,2136.9,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741425360214,0.93598,2137.0,2136.8,4.15085152]
["bitfinex-derivatives","ETHF0:USTF0",1741425360609,0.93598,2137.0,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425360811,0.93598,2137.0,2136.8,4.15085152]
["bitfinex-derivatives","ETHF0:USTF0",1741425361205,0.93601,2136.9,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425361620,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425361920,0.93598,2137.0,2136.8,4.15086152]
["bitfinex-derivatives","ETHF0:USTF0",1741425362220,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425362518,0.93598,2137.0,2136.8,4.15086152]
["bitfinex-derivatives","ETHF0:USTF0",1741425362720,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425362918,0.93597,2137.0,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425363118,0.93596,2137.0,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425364421,2.014,2137.1,2136.8,3.21483152]
["bitfinex-derivatives","ETHF0:USTF0",1741425364621,2.94995,2137.1,2136.9,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741425364922,2.94995,2137.1,2137.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741425365925,0.93585,2137.3,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741425366121,0.6314,2137.5,2137.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741425366425,0.93584,2137.3,2137.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741425366617,2.6444,2137.5,2137.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741425366816,0.93581,2137.4,2137.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741425367018,0.93584,2137.3,2137.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741425368122,0.93583,2137.4,2137.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741425368324,0.93584,2137.3,2137.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741425368624,2.6444,2137.5,2137.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741425368825,2.6444,2137.5,2137.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741425369026,0.93582,2137.4,2137.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741425369325,0.93582,2137.4,2137.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741425369525,0.93584,2137.3,2137.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741425370024,1.269,2137.6,2137.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741425370214,0.93578,2137.5,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741425370414,5.8765,2137.7,2137.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741425370621,5.8765,2137.7,2137.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741425370622,0.93579,2137.4,2137.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741425370821,0.93586,2137.3,2137.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741425371022,5.8765,2137.7,2137.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741425371229,0.93578,2137.5,2137.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741425371427,0.93578,2137.5,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741425371925,5.8765,2137.7,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741425371926,0.93579,2137.4,2137.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741425372326,5.8765,2137.7,2137.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741425372519,0.93578,2137.5,2137.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741425372722,0.93578,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425373131,0.93578,2137.5,2137.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741425373132,0.93584,2137.3,2137.1,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741425373729,2.6687,2137.7,2137.1,5.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741425373929,0.93584,2137.3,2137.1,5.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741425374624,3.2078,2138.0,2137.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741425374826,3.2078,2138.9,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375028,2.22600177,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375330,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375526,2.22600177,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375527,4.24900177,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375729,6.24243,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425375923,0.93533,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425376128,3.9047,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425376321,0.93532,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425376725,0.93529,2138.6,2138.3,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1741425377130,3.9047,2139.0,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425377529,0.93528,2138.6,2138.3,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741425378138,1.8817,2139.0,2138.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741425378429,0.93525,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425378631,0.93526,2138.6,2138.3,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741425379946,2.025,2138.9,2138.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741425380145,2.025,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425380343,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425383539,0.93519,2138.8,2138.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741425383847,0.93519,2138.8,2138.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741425384339,0.93522,2138.7,2138.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741425385148,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425387949,0.93517,2138.8,2138.6,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741425388647,1.2693,2139.0,2138.6,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1741425388841,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425389546,2.018,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425389746,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425394349,4.97068,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425394549,0.93517,2138.8,2138.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741425397652,0.93522,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425400856,0.6665,2138.8,2138.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741425401058,0.93535,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425402349,0.93535,2138.4,2138.3,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1741425402751,2.023,2138.8,2138.3,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1741425403049,2.95817,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425405064,0.9353,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425405454,0.9353,2138.5,2138.4,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741425405761,0.93526,2138.6,2138.4,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1741425406157,0.93527,2138.6,2138.4,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1741425406357,2.023,2138.8,2138.4,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1741425406656,2.023,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425406850,0.93529,2138.6,2138.4,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1741425407052,2.023,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425407257,0.93529,2138.6,2138.4,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741425407862,0.9353,2138.6,2138.4,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741425408257,2.023,2138.8,2138.4,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741425408462,2.023,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425408963,0.9353,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425409166,0.93535,2138.4,2138.3,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741425409356,0.93535,2138.4,2138.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741425414160,1.9248,2138.7,2138.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741425414361,1.9248,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425414562,0.9353,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425417261,2.02,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425417461,0.93524,2138.7,2138.5,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1741425417961,0.93526,2138.6,2138.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741425418757,1.2871,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425418961,0.9353,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425420069,0.9353,2138.5,2138.4,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741425420869,0.93528,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425421372,0.93528,2138.6,2138.4,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1741425421674,0.22317646,3069.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425421974,3.2078,2139.2,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425422264,5.2258,2139.2,2138.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741425422469,0.9351,2139.0,2138.8,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1741425422671,3.2078,2139.2,2138.9,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741425422859,0.93507,2139.1,2138.8,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1741425423062,3.2078,2139.2,2138.8,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1741425423267,0.9351,2139.0,2138.8,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1741425423770,3.2078,2139.2,2138.8,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1741425423771,0.93506,2139.1,2138.9,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741425424071,0.93506,2139.1,2138.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741425424072,1.9306,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425424264,1.9306,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425424465,2.8655,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425424665,1.5816,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425426069,7.56441,2140.1,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425426268,7.56441,2140.1,2139.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741425426269,0.93475,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425433869,0.62,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425434074,0.62,2139.9,2139.8,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741425434272,0.93457,2140.2,2139.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741425434475,3.60547,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425435366,1.58947,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425435767,2.25847,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425436868,0.93456,2140.2,2140.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741425437270,0.93461,2140.1,2140.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741425437483,0.93461,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425438169,6.02,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425438372,0.93474,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425439883,0.93482,2139.6,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425440578,2.17722,2139.6,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425441174,0.93482,2139.6,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425442172,0.6249,2139.8,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425442378,1.55964,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425442880,0.93482,2139.6,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425445173,0.6249,2139.8,2139.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425445485,1.55964,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425447184,0.93474,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425447876,0.6343,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425448075,3.954,2140.3,2139.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741425448375,0.93456,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425453983,0.93469,2139.9,2139.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1741425454481,2.032,2140.2,2139.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1741425454783,2.96656,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425456480,0.93456,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425456885,3.9819,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425457183,0.93454,2140.3,2140.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741425459682,1.78496829,2140.6,2140.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741425459889,1.74087828,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425460086,0.93438,2140.7,2140.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741425460289,0.93439,2140.6,2140.5,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425463291,4.93439,2140.6,2140.5,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425463486,4.93439,2140.6,2140.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425463687,5.78432116,2140.6,2140.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425464091,5.78430813,2140.6,2140.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425464788,0.93439,2140.6,2140.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425467789,0.006953,2140.8,2140.5,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1741425467986,0.006953,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425468382,0.93448,2140.4,2140.2,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741425468583,1.2247,2140.7,2140.2,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741425468980,0.93444,2140.5,2140.2,6.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741425469185,0.9345,2140.4,2140.2,5.25881443]
["bitfinex-derivatives","ETHF0:USTF0",1741425469687,0.93445,2140.5,2140.2,5.25881443]
["bitfinex-derivatives","ETHF0:USTF0",1741425470196,0.93449,2140.4,2140.2,5.25881443]
["bitfinex-derivatives","ETHF0:USTF0",1741425470489,0.66,2140.6,2140.2,5.25881443]
["bitfinex-derivatives","ETHF0:USTF0",1741425470792,0.93448,2140.4,2140.2,5.25881443]
["bitfinex-derivatives","ETHF0:USTF0",1741425471191,0.93448,2140.4,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425471388,0.93444,2140.5,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425471584,0.66,2140.6,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425471790,0.93445,2140.5,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425473098,1.59441,2140.6,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425473587,0.93444,2140.5,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425474095,1.59441,2140.6,2140.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741425474499,3.2078,2141.3,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425474793,3.8489,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425474988,0.93424,2141.0,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425475700,5.9019,2141.3,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425476003,0.93418,2141.1,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425476390,6.83601,2141.3,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425476587,0.93414,2141.2,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425476787,5.9019,2141.3,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425477102,3.2078,2141.3,2140.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741425477283,4.14189,2141.3,2141.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741425477484,3.2078,2141.3,2141.0,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1741425478196,3.2078,2141.3,2141.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741425478395,3.2078,2141.3,2141.0,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1741425478594,3.2078,2141.3,2141.1,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741425479191,3.2078,2141.3,2141.0,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741425479495,3.2078,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425479692,0.93396,2141.6,2141.2,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741425479996,3.2078,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425480192,0.934,2141.5,2141.2,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741425480392,0.93398,2141.6,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741425480596,0.93398,2141.6,2141.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741425480789,0.93399,2141.5,2141.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741425481005,0.93399,2141.5,2141.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741425481601,3.2078,2141.7,2141.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741425481790,0.93399,2141.5,2141.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741425483093,0.93398,2141.6,2141.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741425483891,0.93399,2141.5,2141.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741425484693,0.93408,2141.3,2141.2,0.61831443]
["bitfinex-derivatives","ETHF0:USTF0",1741425484993,0.93408,2141.3,2141.2,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425487602,3.8447,2141.4,2141.2,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425487802,0.93408,2141.3,2141.2,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425487998,1.60408,2141.3,2141.2,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425489299,0.93439,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425489495,0.93452,2140.3,2140.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741425489801,0.93448,2140.4,2140.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741425490008,0.93452,2140.3,2140.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741425490197,0.93452,2140.3,2140.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741425490400,3.2078,2140.6,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425490599,2.061,2140.5,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425490804,0.93464,2140.1,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425495907,1.58504,2140.1,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425496694,3.64304,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425501099,0.6119,2140.3,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425501306,0.93461,2140.1,2140.0,1.29020443]
["bitfinex-derivatives","ETHF0:USTF0",1741425503206,2.06501443,2140.5,2140.0,1.29020443]
["bitfinex-derivatives","ETHF0:USTF0",1741425503515,0.93455,2140.3,2140.0,2.22483443]
["bitfinex-derivatives","ETHF0:USTF0",1741425503706,0.93461,2140.1,2140.0,1.29020443]
["bitfinex-derivatives","ETHF0:USTF0",1741425505212,0.93461,2140.1,2140.0,0.62840443]
["bitfinex-derivatives","ETHF0:USTF0",1741425505510,0.93461,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425506805,2.06501443,2140.5,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425506806,2.06901443,2140.5,2140.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741425507010,2.06901443,2140.5,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425507011,3.00344443,2140.5,2140.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741425509214,2.06901443,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425509505,0.93461,2140.1,2140.0,1.24370443]
["bitfinex-derivatives","ETHF0:USTF0",1741425509712,0.93461,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425513217,2.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425519617,6.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425519918,2.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425533619,6.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425533818,3.84778079,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425534024,2.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425534419,6.99661,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425534627,8.90655404,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425536025,5.79790184,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425536220,9.79790184,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425538526,5.79790184,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425538922,4.90655404,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425539831,2.84455404,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425540030,4.89255404,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425540425,3.83378079,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425542830,1.78578079,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425543025,2.98161,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425543527,3.83278079,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425543929,2.98161,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425544434,2.98061,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425545939,4.04001564,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425546145,4.89118643,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425546837,9.78321493,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425547733,3.73721493,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425547933,4.03901564,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425548239,4.89018643,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425549037,9.78225252,2140.1,2140.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425550547,9.78225252,2140.1,2139.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741425550842,0.93487,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425551031,2.97687,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425551238,3.61107,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425551438,2.97687,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425553741,2.97687,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425561658,6.18467,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425566160,2.96487,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425568657,2.96387,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425576865,0.93487,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425577053,2.95887,2139.5,2139.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741425578468,2.95887,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425578767,3.57697,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425578967,4.20877,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425579169,7.41657,2139.5,2139.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741425581473,0.93496,2139.3,2139.2,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425581770,0.93496,2139.3,2139.2,0.63931443]
["bitfinex-derivatives","ETHF0:USTF0",1741425583075,6.4817,2139.5,2139.2,0.63931443]
["bitfinex-derivatives","ETHF0:USTF0",1741425583278,2.02,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425583774,2.02,2139.6,2139.4,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741425583978,2.02,2139.6,2139.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741425583979,2.95482,2139.6,2139.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741425588675,0.93482,2139.6,2139.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741425590176,0.93479,2139.7,2139.5,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1741425590379,0.93478,2139.7,2139.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741425590677,0.93473,2139.9,2139.7,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741425590875,0.93473,2139.9,2139.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741425591772,2.017,2140.0,2139.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741425591980,0.93469,2139.9,2139.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741425592578,0.93468,2140.0,2139.8,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1741425592876,0.93468,2140.0,2139.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741425593577,0.6205,2140.2,2139.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741425593879,0.93461,2140.1,2140.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741425594072,0.6428,2140.3,2140.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741425594273,0.93456,2140.2,2140.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741425602081,0.93455,2140.3,2140.1,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1741425602276,3.3469,2140.4,2140.1,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1741425602482,0.93455,2140.3,2140.1,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1741425602689,3.3469,2140.4,2140.1,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1741425602984,2.26641,2140.4,2140.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741425603187,0.00701443,2140.5,2140.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741425603384,0.00701443,2140.5,2140.4,2.23137]
["bitfinex-derivatives","ETHF0:USTF0",1741425609386,0.08082515,2142.2,2140.4,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741425609593,0.93417,2141.1,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425609790,0.93429,2140.9,2140.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741425610297,1.9364,2141.1,2140.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741425610593,0.93427,2140.9,2140.7,0.64781443]
["bitfinex-derivatives","ETHF0:USTF0",1741425611492,0.93427,2140.9,2140.7,1.58215443]
["bitfinex-derivatives","ETHF0:USTF0",1741425611693,1.94341443,2141.1,2140.7,0.64781443]
["bitfinex-derivatives","ETHF0:USTF0",1741425611888,0.93429,2140.9,2140.7,1.58215443]
["bitfinex-derivatives","ETHF0:USTF0",1741425612689,0.93429,2140.9,2140.7,2.21535443]
["bitfinex-derivatives","ETHF0:USTF0",1741425612986,3.96941443,2141.1,2140.7,2.21535443]
["bitfinex-derivatives","ETHF0:USTF0",1741425613187,0.93423,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741425613390,0.93423,2141.0,2140.8,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1741425613691,2.87761443,2141.1,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741425613881,1.94341443,2141.1,2140.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741425614088,0.00701443,2141.1,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741425614295,0.00701443,2141.1,2141.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1741425614593,0.00701443,2141.1,2141.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741425614788,1.31361443,2141.1,2141.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1741425614989,1.31361443,2141.1,2141.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741425615187,1.31361443,2141.1,2141.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1741425617096,0.67011443,2141.1,2141.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1741425617394,0.00701443,2141.1,2141.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1741425619095,1.2768,2141.5,2141.2,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741425619290,2.023,2141.6,2141.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741425619593,1.2768,2141.6,2141.3,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741425621092,1.2768,2141.6,2141.4,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741425621394,0.6269,2141.7,2141.4,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741425621588,3.2078,2141.8,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741425621589,4.4521,2141.8,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741425621987,5.1005,2141.8,2141.4,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741425622190,5.1005,2141.8,2141.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741425622191,1.8927,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425622391,2.022,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741425622592,2.022,2142.0,2141.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741425622901,3.2078,2142.1,2141.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741425623094,0.6087,2142.0,2141.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741425623294,0.6087,2142.0,2141.7,1.30511443]
["bitfinex-derivatives","ETHF0:USTF0",1741425623494,1.2571,2142.0,2141.7,1.30511443]
["bitfinex-derivatives","ETHF0:USTF0",1741425623896,3.2078,2142.1,2141.7,1.30511443]
["bitfinex-derivatives","ETHF0:USTF0",1741425624097,0.6095,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425624486,1.2601,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425624796,1.2601,2142.1,2141.7,2.23899443]
["bitfinex-derivatives","ETHF0:USTF0",1741425625197,1.2601,2142.1,2141.7,2.23900443]
["bitfinex-derivatives","ETHF0:USTF0",1741425625393,1.2601,2142.1,2141.7,1.30511443]
["bitfinex-derivatives","ETHF0:USTF0",1741425625598,1.2601,2142.1,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425625800,1.2601,2142.1,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741425625997,0.6095,2142.2,2142.0,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741425626296,0.6095,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425626498,0.6095,2142.2,2142.0,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741425627099,0.6095,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425627305,0.6095,2142.2,2142.0,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741425627798,0.6095,2142.2,2142.0,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741425628100,0.6095,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425628303,0.6095,2142.2,2142.0,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741425628704,0.6095,2142.2,2142.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741425634308,0.6095,2142.2,2142.1,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1741425635096,2.023,2142.6,2142.2,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741425635300,1.8848,2142.7,2142.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425635500,1.8848,2142.7,2142.2,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1741425636102,1.8848,2142.7,2142.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425637308,1.8848,2142.7,2142.2,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1741425638306,1.8848,2142.7,2142.3,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741425638808,1.8848,2142.7,2142.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425639010,1.8848,2142.7,2142.2,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1741425639211,1.8848,2142.7,2142.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425639605,1.8848,2142.7,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425640611,3.2078,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425641116,0.6321,2142.4,2141.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741425641304,1.2612,2142.3,2141.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741425642108,1.2612,2142.3,2141.7,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425642109,3.2078,2142.1,2141.7,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425642318,3.2078,2142.1,2141.7,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425642516,0.6351,2142.0,2141.7,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425642707,1.2825,2141.9,2141.7,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425642906,3.2078,2141.8,2141.7,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425643208,3.2078,2141.8,2141.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1741425643412,3.2078,2141.8,2141.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741425643715,3.2078,2141.5,2141.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741425643910,1.2785,2141.4,2141.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741425644317,1.2785,2141.4,2141.1,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1741425644519,1.2785,2141.4,2141.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1741425644713,0.93411,2141.3,2141.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1741425644919,0.93413,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425645415,0.93413,2141.2,2141.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425645614,0.93417,2141.1,2141.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425645813,0.93417,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425646011,2.96217,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425649520,6.96217,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425650413,2.96217,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425654818,2.96017,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425656725,0.93417,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425656919,2.95917,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425664028,6.95917,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425666937,7.03950156,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425667735,3.03950156,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425667933,6.95917,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425668238,2.95517,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425675147,3.80647729,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425675743,2.95517,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425676244,3.80653645,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425678446,4.86561998,2141.1,2141.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741425679745,4.82311933,2141.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425679943,0.93452,2140.3,2140.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741425680143,2.94952,2140.3,2140.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741425681844,2.015,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425682043,2.015,2140.3,2140.0,0.61641443]
["bitfinex-derivatives","ETHF0:USTF0",1741425682547,3.2078,2140.1,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425688051,2.015,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425690452,2.014,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425691454,2.6543,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425691650,2.014,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425693460,0.00701443,2140.4,2140.3,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741425693751,1.2591,2141.0,2140.0,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425693752,2.014,2140.5,2140.0,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425693959,2.014,2140.5,2140.2,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741425694255,2.014,2140.5,2140.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741425696961,2.014,2140.5,2140.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741425697151,2.014,2140.5,2140.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741425697757,2.014,2140.5,2140.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741425698058,0.6632,2140.4,2140.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741425698852,0.6632,2140.4,2140.0,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425700256,2.014,2140.5,2140.0,4.14945443]
["bitfinex-derivatives","ETHF0:USTF0",1741425700856,2.014,2140.5,2140.0,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425701255,2.6733,2140.5,2140.0,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425702757,2.6733,2140.5,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425702963,3.2078,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425703165,0.6106,2140.2,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425703363,0.6593,2140.1,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425704067,2.6733,2140.1,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425712066,3.2078,2140.3,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425712266,2.014,2140.2,2140.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425712863,2.014,2140.2,2140.0,0.64501443]
["bitfinex-derivatives","ETHF0:USTF0",1741425714960,1.8661,2140.5,2140.0,0.64501443]
["bitfinex-derivatives","ETHF0:USTF0",1741425715167,2.014,2140.3,2140.0,0.64501443]
["bitfinex-derivatives","ETHF0:USTF0",1741425716470,2.014,2140.3,2140.0,3.85281443]
["bitfinex-derivatives","ETHF0:USTF0",1741425716862,1.8661,2140.5,2140.0,3.85281443]
["bitfinex-derivatives","ETHF0:USTF0",1741425717062,1.8661,2140.5,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741425717063,3.8801,2140.5,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741425717263,3.8801,2140.5,2140.0,3.85281443]
["bitfinex-derivatives","ETHF0:USTF0",1741425717463,2.6446,2140.5,2140.2,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741425717668,2.6446,2140.5,2140.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741425718164,2.6446,2140.5,2140.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741425719062,0.6306,2140.5,2140.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741425719665,2.02101443,2140.6,2140.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741425722473,0.00701443,2140.6,2140.4,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1741425723667,0.00701443,2140.6,2140.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741425723874,2.013,2141.1,2140.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741425724170,2.6455,2141.0,2140.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741425724372,2.6455,2141.0,2140.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425724665,3.2078,2141.2,2140.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425724870,2.924,2142.0,2140.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425724871,3.2078,2141.5,2140.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425725066,2.013,2141.4,2140.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425725271,2.013,2141.4,2140.9,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741425725472,2.013,2141.4,2141.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741425725669,2.013,2141.4,2141.1,1.56857]
["bitfinex-derivatives","ETHF0:USTF0",1741425725869,2.013,2141.4,2141.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741425726066,2.013,2141.4,2141.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425726468,2.013,2141.4,2141.2,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1741425727567,3.2078,2141.5,2141.2,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1741425727774,3.2078,2141.5,2141.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741425730085,3.2078,2141.5,2141.3,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741425730579,2.013,2141.7,2141.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741425730780,2.013,2141.7,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741425730978,2.013,2141.8,2141.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741425731479,3.2078,2141.6,2141.1,0.64141443]
["bitfinex-derivatives","ETHF0:USTF0",1741425731870,1.8798,2141.5,2141.1,0.64141443]
["bitfinex-derivatives","ETHF0:USTF0",1741425734080,1.8798,2141.5,2141.1,1.57558443]
["bitfinex-derivatives","ETHF0:USTF0",1741425734275,1.8798,2141.5,2141.1,0.64141443]
["bitfinex-derivatives","ETHF0:USTF0",1741425734874,1.8798,2141.5,2141.1,1.57557443]
["bitfinex-derivatives","ETHF0:USTF0",1741425735081,1.8798,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425735981,1.8798,2141.5,2141.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741425736883,3.2078,2141.9,2141.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741425737077,3.2078,2141.9,2141.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741425737078,2.013,2141.7,2141.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741425737282,2.013,2141.7,2141.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741425738679,1.9441,2141.8,2141.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741425738985,2.013,2141.7,2141.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741425741378,2.013,2141.7,2141.5,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1741425742181,3.2078,2142.2,2141.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1741425742385,2.6249,2142.1,2141.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1741425742590,0.6211,2142.0,2141.7,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741425743081,0.6211,2142.0,2141.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741425743284,0.6211,2142.0,2141.8,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1741425743482,0.6211,2142.0,2141.8,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1741425743681,5.2198,2142.2,2141.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741425743883,5.2198,2142.2,2141.9,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1741425744080,2.012,2142.2,2141.9,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1741425744779,1.2694,2142.3,2141.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1741425744991,1.2694,2142.3,2141.9,5.42869]
["bitfinex-derivatives","ETHF0:USTF0",1741425745375,1.2694,2142.3,2141.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1741425745582,1.2694,2142.3,2141.9,5.42871]
["bitfinex-derivatives","ETHF0:USTF0",1741425745985,1.2694,2142.3,2141.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1741425746289,1.2694,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425746290,3.2078,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425746482,3.2078,2142.2,2141.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741425747589,3.2078,2142.2,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425747791,3.2078,2141.9,2141.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425747988,3.9164,2141.8,2141.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425748487,3.9164,2141.8,2141.4,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1741425748685,3.9164,2141.8,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741425748886,3.9164,2141.8,2141.4,1.56071]
["bitfinex-derivatives","ETHF0:USTF0",1741425749591,2.012,2141.8,2141.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425749791,2.012,2141.8,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741425749991,2.012,2141.8,2141.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425750491,1.3006,2141.7,2141.4,1.56072]
["bitfinex-derivatives","ETHF0:USTF0",1741425751099,2.6771,2142.1,2141.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741425751405,3.9777,2142.1,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425751606,3.9777,2142.1,2141.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741425751806,3.9777,2142.1,2141.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741425752008,0.6198,2142.4,2142.0,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741425752206,1.9182,2142.4,2142.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741425752705,1.9182,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425755411,1.9182,2142.4,2142.0,0.94078443]
["bitfinex-derivatives","ETHF0:USTF0",1741425755712,1.9182,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425756407,1.9182,2142.4,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425757311,0.6377,2142.4,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425757699,0.6375,2142.3,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425758803,0.6377,2142.4,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425759105,0.6377,2142.4,2142.1,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1741425759307,0.6377,2142.4,2142.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741425760408,0.6377,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425761513,0.6377,2142.4,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425761706,0.6242,2142.3,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425762711,0.6242,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425762914,0.6242,2142.3,2142.0,0.94078443]
["bitfinex-derivatives","ETHF0:USTF0",1741425763711,0.6242,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425766718,3.2078,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425766921,5.2228,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425767218,0.6587,2142.1,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425774818,2.6362,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425775125,3.2897,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425775424,0.6377,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425775724,0.6377,2142.4,2142.0,1.58237443]
["bitfinex-derivatives","ETHF0:USTF0",1741425776117,0.6377,2142.4,2142.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741425777221,0.6377,2142.4,2142.1,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1741425777419,0.6377,2142.4,2142.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741425778126,0.6377,2142.4,2142.1,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1741425781316,0.6377,2142.4,2142.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741425782124,0.6377,2142.4,2142.0,0.94078443]
["bitfinex-derivatives","ETHF0:USTF0",1741425782324,0.6377,2142.4,2142.0,1.58688443]
["bitfinex-derivatives","ETHF0:USTF0",1741425783425,0.6377,2142.4,2142.0,0.65311443]
["bitfinex-derivatives","ETHF0:USTF0",1741425783627,0.6377,2142.4,2142.1,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1741425784123,0.6377,2142.4,2142.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741425784427,0.6377,2142.4,2142.0,1.58686443]
["bitfinex-derivatives","ETHF0:USTF0",1741425785525,0.6377,2142.4,2142.1,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741425785815,0.6377,2142.4,2142.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741425787828,0.6377,2142.4,2142.0,1.58686443]
["bitfinex-derivatives","ETHF0:USTF0",1741425788021,0.6377,2142.4,2142.0,2.22856443]
["bitfinex-derivatives","ETHF0:USTF0",1741425788526,0.6377,2142.4,2142.0,1.29481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425788725,0.6377,2142.4,2142.1,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741425789126,0.6377,2142.4,2142.0,2.22855443]
["bitfinex-derivatives","ETHF0:USTF0",1741425789930,0.6377,2142.4,2142.1,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741425791330,0.6377,2142.4,2142.0,2.22857443]
["bitfinex-derivatives","ETHF0:USTF0",1741425791530,0.6377,2142.4,2142.0,1.58687443]
["bitfinex-derivatives","ETHF0:USTF0",1741425792229,0.6377,2142.4,2142.0,0.65311443]
["bitfinex-derivatives","ETHF0:USTF0",1741425792531,3.2078,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425793228,0.6377,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425793430,0.6377,2142.4,2142.0,0.94077443]
["bitfinex-derivatives","ETHF0:USTF0",1741425795232,0.6377,2142.4,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425798634,3.2078,2142.3,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425799135,0.6705,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425799636,0.6446,2142.1,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425799837,0.6705,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425800630,0.6705,2142.2,2142.0,0.94078443]
["bitfinex-derivatives","ETHF0:USTF0",1741425800831,0.6705,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425801033,0.6705,2142.2,2142.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741425803434,0.6705,2142.2,2142.0,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425803631,0.6705,2142.2,2142.0,0.66231443]
["bitfinex-derivatives","ETHF0:USTF0",1741425803836,0.6705,2142.2,2142.0,1.59607443]
["bitfinex-derivatives","ETHF0:USTF0",1741425807231,0.6705,2142.2,2142.0,0.66231443]
["bitfinex-derivatives","ETHF0:USTF0",1741425807441,0.6446,2142.3,2142.1,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741425807630,0.6446,2142.3,2142.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741425807831,2.6487,2142.4,2142.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741425809532,0.6377,2142.4,2142.1,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1741425810941,0.6138,2142.5,2142.1,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1741425811138,0.6138,2142.5,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741425811340,0.6097,2142.4,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741425813344,0.6097,2142.4,2142.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741425815345,0.6097,2142.4,2142.0,0.66231443]
["bitfinex-derivatives","ETHF0:USTF0",1741425815644,0.6097,2142.4,2142.0,1.59608443]
["bitfinex-derivatives","ETHF0:USTF0",1741425815941,0.6097,2142.4,2142.3,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741425816144,3.2078,2142.6,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425816447,3.2078,2142.6,2142.3,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741425817242,3.2078,2142.6,2142.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1741425817440,3.2078,2142.9,2142.5,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1741425817646,1.2397,2143.2,2142.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741425817940,0.6467,2143.1,2142.7,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741425818143,0.6467,2143.1,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425818344,0.612,2143.2,2143.0,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741425818733,0.612,2143.2,2142.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741425818734,0.612,2143.2,2142.9,1.04143084]
["bitfinex-derivatives","ETHF0:USTF0",1741425819148,0.612,2143.2,2143.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741425819535,0.612,2143.2,2142.9,1.03684735]
["bitfinex-derivatives","ETHF0:USTF0",1741425819736,0.612,2143.2,2143.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741425819940,3.2078,2143.3,2143.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741425820250,1.3212,2143.5,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425820436,1.3212,2143.5,2143.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741425820637,3.2078,2143.7,2143.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1741425820842,3.2078,2143.7,2143.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741425821144,0.6687,2143.6,2143.2,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1741425822446,0.6687,2143.6,2143.2,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1741425823947,0.6687,2143.6,2143.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741425824147,0.6687,2143.6,2143.2,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1741425824547,0.6687,2143.6,2143.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741425824755,0.6687,2143.6,2143.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741425824951,4.5007,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425825554,0.6638,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425825942,3.2078,2144.3,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425826150,2.6816,2144.2,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425826454,2.6816,2144.2,2143.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741425826652,0.6638,2144.1,2143.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741425826855,0.6638,2144.1,2143.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741425827153,0.6638,2144.1,2143.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741425827354,0.6638,2144.1,2143.5,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1741425827752,0.6638,2144.1,2143.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741425827953,0.6638,2144.1,2143.6,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741425828255,0.6638,2144.1,2143.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741425828456,0.6638,2144.1,2143.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741425828954,0.6638,2144.1,2143.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741425831148,3.2078,2144.0,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425831353,0.6427,2143.9,2143.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741425831760,0.6663,2143.8,2143.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741425832759,0.6663,2143.8,2143.5,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1741425832958,0.6663,2143.8,2143.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741425833158,1.3174,2143.8,2143.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741425834560,3.2078,2143.7,2143.1,3.21481443]
["bitfinex-derivatives","ETHF0:USTF0",1741425834860,3.2078,2143.7,2143.1,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425835064,3.2078,2143.4,2143.1,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425835255,1.8776,2143.3,2143.1,0.00701443]
["bitfinex-derivatives","ETHF0:USTF0",1741425835468,1.8776,2143.3,2142.6,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741425835659,3.2078,2143.1,2142.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741425835858,5.2178,2143.1,2142.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741425836262,5.2178,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425836560,3.2078,2142.8,2142.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741425836864,3.2078,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425837061,3.2078,2142.9,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425837371,0.00696432,2143.0,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425837557,3.2078,2142.9,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425837763,0.00696432,2143.0,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425838259,0.00696432,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425838452,0.00696432,2143.0,2142.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741425839861,0.00696432,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425840064,0.00696432,2143.0,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425840765,3.2078,2142.9,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425841068,2.6431,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425841367,3.3108,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425843570,2.6431,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425843773,2.012,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425844167,0.00696432,2143.0,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425845469,1.29146432,2143.0,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425845667,3.31046432,2143.0,2142.6,0.61969806]
["bitfinex-derivatives","ETHF0:USTF0",1741425845863,3.2078,2142.8,2142.6,0.61969806]
["bitfinex-derivatives","ETHF0:USTF0",1741425846165,3.2078,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425848669,3.31046432,2143.0,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425848874,3.2078,2142.8,2142.6,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425849872,3.2078,2142.8,2142.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425851979,7.2078,2142.8,2142.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425852573,3.2078,2142.8,2142.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425853575,7.2078,2142.8,2142.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425854877,0.84541676,2142.7,2141.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741425855080,3.2078,2141.9,2141.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741425855271,0.6069,2141.8,2141.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741425855468,0.6069,2141.8,2141.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741425857172,0.6069,2141.8,2141.5,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425857368,3.2078,2141.6,2141.5,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425858575,3.2078,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425860783,7.2078,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425864185,3.2078,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425865489,5.2408,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425867688,3.2078,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425867990,0.00699806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425867991,5.2408,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425869486,2.033,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425869985,0.00699806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425871379,0.00699806,2141.9,2141.5,0.65410806]
["bitfinex-derivatives","ETHF0:USTF0",1741425872383,3.2078,2141.7,2141.5,0.65410806]
["bitfinex-derivatives","ETHF0:USTF0",1741425876603,5.2398,2141.7,2141.5,0.65410806]
["bitfinex-derivatives","ETHF0:USTF0",1741425878599,2.032,2141.7,2141.5,0.65410806]
["bitfinex-derivatives","ETHF0:USTF0",1741425880093,0.00699806,2141.9,2141.5,1.58808806]
["bitfinex-derivatives","ETHF0:USTF0",1741425880401,0.00699806,2141.9,2141.5,4.79586806]
["bitfinex-derivatives","ETHF0:USTF0",1741425880803,0.00699806,2141.9,2141.5,4.79588806]
["bitfinex-derivatives","ETHF0:USTF0",1741425881101,0.00699806,2141.9,2141.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741425881299,0.00699806,2141.9,2141.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741425886501,0.00699806,2141.9,2141.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741425886709,0.00699806,2141.9,2141.5,0.65410806]
["bitfinex-derivatives","ETHF0:USTF0",1741425887009,3.2078,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425891406,0.6485,2141.8,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425891607,2.033,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425893003,0.6485,2141.8,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425894306,6.54849806,2141.9,2141.6,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741425894610,0.64049806,2141.9,2141.5,0.61690806]
["bitfinex-derivatives","ETHF0:USTF0",1741425894807,0.64049806,2141.9,2141.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741425895002,0.00699806,2141.9,2141.6,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741425895213,0.00699806,2141.9,2141.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741425895414,0.00699806,2141.9,2141.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741425895719,0.00699806,2141.9,2141.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741425898912,0.00699806,2141.9,2141.8,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1741425899715,0.00699806,2141.9,2141.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741425901721,0.00699806,2141.9,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741425903409,0.00699806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425903720,3.84179806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425903912,4.50359806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425904616,4.50359806,2141.9,2141.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741425904617,0.00699806,2141.9,2141.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741425904816,0.00699806,2141.9,2141.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1741425905016,0.00699806,2141.9,2141.6,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1741425905313,0.00699806,2141.9,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425905514,3.2078,2141.8,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425905709,0.6403,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425906012,1.3021,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425908619,2.034,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425909224,6.034,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425909415,6.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425909620,7.77446429,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425909822,8.83196515,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425910130,3.94167501,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425910321,2.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425910627,2.034,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425910830,2.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425911629,6.034,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425911827,6.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425912823,8.82988988,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425913019,8.9102012,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425913223,8.91019923,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425913424,7.94053988,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425913825,6.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425915135,2.88417415,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425915335,2.034,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425915832,2.15227415,2141.7,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425916033,2.039,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425917628,6.039,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425917930,6.96766676,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425918131,7.85606027,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425918438,6.88735735,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425918831,6.96766216,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425919231,8.02240477,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425919837,6.96766216,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425920039,7.85556359,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425920234,6.96766216,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425920638,8.02197209,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425921532,7.94166728,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425921740,6.88735735,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425923332,6.039,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425923734,6.041,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425923937,6.88818974,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425924339,6.041,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425925039,6.8881502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425926739,0.8471502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425926947,2.038,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425932041,2.92703245,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425932243,3.9411386,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425932853,2.8851502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425933046,2.038,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425933447,2.8851502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425933744,3.94102541,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425935042,3.93702541,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425935245,4.82749096,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425945759,2.79349096,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425946057,3.08387521,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425946359,2.8751502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425946658,2.028,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425946954,2.8741502,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425947153,2.027,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425948250,3.08654234,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425948549,4.82561368,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425950559,8.03341368,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425960859,7.14149254,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425961176,8.03357253,2141.6,2141.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741425967477,12.03357253,2141.6,2140.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1741425967672,3.2078,2141.0,2140.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741425967881,5.2278,2141.0,2140.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741425970781,5.2278,2141.0,2140.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741425974486,6.07933188,2141.0,2140.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741425975278,6.07933188,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425975484,5.2278,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425983985,2.016,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741425984885,2.015,2140.9,2140.7,0.62529806]
["bitfinex-derivatives","ETHF0:USTF0",1741425985093,2.015,2140.9,2140.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741425988886,2.015,2140.9,2140.7,1.23479806]
["bitfinex-derivatives","ETHF0:USTF0",1741425989096,1.2446,2140.8,2140.7,1.23479806]
["bitfinex-derivatives","ETHF0:USTF0",1741425989793,1.2446,2140.8,2140.7,0.61649806]
["bitfinex-derivatives","ETHF0:USTF0",1741425992297,2.015,2140.9,2140.7,0.61649806]
["bitfinex-derivatives","ETHF0:USTF0",1741425992503,2.015,2140.9,2140.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741425993498,3.2078,2141.3,2140.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741425993703,2.014,2141.2,2140.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741425993906,2.66,2141.2,2140.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741425994205,2.66,2141.2,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425995704,3.2078,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425996008,5.2218,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425996306,5.2218,2141.3,2141.0,1.57311]
["bitfinex-derivatives","ETHF0:USTF0",1741425996503,3.2078,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425996808,5.2218,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425997708,3.2078,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425997899,3.2078,2141.3,2141.0,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1741425998208,3.2078,2141.3,2141.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741425999611,0.6666,2141.2,2140.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741425999810,0.6666,2141.2,2140.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741426002611,0.6666,2141.2,2140.9,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1741426002811,0.6666,2141.2,2140.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741426004615,2.014,2141.1,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426004813,4.4864,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426005314,0.6119,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426007611,3.8395,2141.0,2140.7,0.94130806]
["bitfinex-derivatives","ETHF0:USTF0",1741426007916,0.6317,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426008318,2.014,2141.1,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426008520,2.014,2141.1,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741426008720,2.014,2141.1,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426013025,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426013421,1.9628,2141.2,2140.9,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1741426013621,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426017527,1.9628,2141.2,2140.9,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1741426018035,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426018732,1.9628,2141.2,2141.0,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741426019122,1.9628,2141.2,2140.9,2.90231]
["bitfinex-derivatives","ETHF0:USTF0",1741426019325,1.9628,2141.2,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741426019525,1.9628,2141.2,2140.9,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1741426019726,1.9628,2141.2,2140.9,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741426020227,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426020420,1.9628,2141.2,2140.9,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1741426021626,1.9628,2141.2,2141.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741426022130,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426022319,1.9628,2141.2,2140.9,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741426022522,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426022724,1.9628,2141.2,2141.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741426023625,1.9628,2141.2,2140.9,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741426024631,1.9628,2141.2,2140.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741426025526,1.9628,2141.2,2140.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741426026633,1.9628,2141.2,2140.7,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426026825,3.2078,2141.0,2140.7,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426027233,0.6508,2140.9,2140.7,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426027433,1.2971,2140.8,2140.7,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426027827,1.2971,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426032237,1.2971,2140.8,2140.7,0.67479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426034332,2.014,2140.9,2140.7,0.67479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426034838,3.929,2140.9,2140.7,0.67479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426037932,3.929,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426038939,3.2078,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426040137,3.929,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426041233,1.915,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426045138,1.2428,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426049646,1.2428,2140.9,2140.7,0.94132806]
["bitfinex-derivatives","ETHF0:USTF0",1741426050042,1.2428,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426050347,0.6063,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426050546,0.6063,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741426050848,0.6628,2141.1,2140.9,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741426051049,0.6628,2141.1,2141.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741426053048,0.6206,2141.3,2141.1,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741426053348,1.2834,2141.3,2141.1,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741426053544,3.87250602,2143.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426053545,3.2078,2142.0,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426053741,1.2784,2141.8,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741426054044,1.2784,2141.8,2141.6,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741426054250,0.6628,2141.8,2141.7,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741426054445,0.6628,2141.8,2141.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741426054644,0.6628,2141.8,2141.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741426055350,0.6628,2141.8,2141.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741426056949,0.6628,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426057148,5.2208,2141.7,2141.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741426057346,5.2208,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426057553,0.6251,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426057751,0.6495,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426058055,0.6673,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426058448,0.6426,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426059542,2.6556,2141.3,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426061150,3.2078,2141.1,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426061350,0.6663,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426061550,2.6484,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426064554,0.6354,2140.9,2140.7,0.94131806]
["bitfinex-derivatives","ETHF0:USTF0",1741426064949,0.6354,2140.9,2140.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741426065950,0.6354,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426073759,0.6354,2140.9,2140.7,0.65839806]
["bitfinex-derivatives","ETHF0:USTF0",1741426073963,2.6475,2141.0,2140.7,1.28179806]
["bitfinex-derivatives","ETHF0:USTF0",1741426074167,3.2535,2141.0,2140.7,0.65839806]
["bitfinex-derivatives","ETHF0:USTF0",1741426074362,0.6603,2140.9,2140.7,0.65839806]
["bitfinex-derivatives","ETHF0:USTF0",1741426079573,0.6603,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426079978,3.2078,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426080673,7.2078,2140.8,2140.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741426080983,3.2078,2140.5,2140.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741426081176,2.6748,2140.4,2140.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741426081385,2.6748,2140.4,2140.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426081773,2.013,2140.4,2140.3,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741426081973,3.21479806,2140.5,2140.1,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1741426082380,0.00699806,2140.5,2140.1,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1741426082572,0.00699806,2140.5,2140.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426083074,0.00699806,2140.5,2140.2,4.14234]
["bitfinex-derivatives","ETHF0:USTF0",1741426084477,0.00699806,2140.5,2140.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741426084971,0.00699806,2140.5,2140.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741426085573,0.00699806,2140.5,2140.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741426085777,0.00699806,2140.5,2140.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741426085981,3.21479806,2140.5,2140.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741426086189,0.6396,2140.4,2140.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741426086482,1.2817,2140.4,2140.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741426086669,1.2817,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426086670,0.623,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426086871,2.637,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426090076,2.637,2140.3,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426090482,2.637,2140.3,2140.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741426091678,3.2957,2140.4,2140.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741426092779,2.014,2140.4,2140.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741426093080,3.3004,2140.4,2140.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741426093272,3.9138,2140.4,2140.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741426094482,3.9138,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426098986,3.9138,2140.4,2140.0,1.57372806]
["bitfinex-derivatives","ETHF0:USTF0",1741426099783,3.9138,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426100286,3.9138,2140.4,2140.0,1.57373806]
["bitfinex-derivatives","ETHF0:USTF0",1741426100489,3.9138,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426102987,3.9138,2140.4,2140.0,1.57371806]
["bitfinex-derivatives","ETHF0:USTF0",1741426105392,3.9138,2140.4,2140.0,1.57374806]
["bitfinex-derivatives","ETHF0:USTF0",1741426105691,3.9138,2140.4,2140.0,1.57373806]
["bitfinex-derivatives","ETHF0:USTF0",1741426107190,3.9138,2140.4,2140.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741426107391,3.9138,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426107392,3.9138,2140.4,2140.0,1.57371806]
["bitfinex-derivatives","ETHF0:USTF0",1741426107987,3.9138,2140.4,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741426108394,3.9138,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426108792,1.8998,2140.4,2140.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741426109587,1.8998,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426109893,1.8998,2140.4,2140.1,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741426111090,1.8998,2140.4,2140.0,0.63909806]
["bitfinex-derivatives","ETHF0:USTF0",1741426111091,1.8998,2140.4,2140.0,2.97571806]
["bitfinex-derivatives","ETHF0:USTF0",1741426111392,0.00699806,2140.5,2140.3,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741426111595,0.00699806,2140.5,2140.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741426112290,0.00699806,2140.5,2140.4,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741426115395,0.00699806,2140.5,2140.4,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741426118297,1.2693,2140.9,2140.4,8.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741426118498,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426118795,1.2693,2140.9,2140.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741426119000,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426120498,1.2693,2140.9,2140.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741426120699,1.2693,2140.9,2140.4,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1741426120901,1.2693,2140.9,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741426121604,1.2693,2140.9,2140.7,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741426122705,1.2693,2140.9,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426124206,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426125302,1.2693,2140.9,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426125606,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426126507,1.2693,2140.9,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426126709,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426127405,1.2693,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741426127609,1.2693,2140.9,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426127912,1.2693,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426128211,1.2693,2140.9,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426128412,1.2693,2140.9,2140.7,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741426128712,1.2693,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741426130502,0.6439,2140.9,2140.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741426130707,0.65069806,2141.0,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741426131712,0.65069806,2141.0,2140.8,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1741426131912,0.65069806,2141.0,2140.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426132210,1.238,2140.9,2140.7,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741426133007,1.238,2140.9,2140.5,1.02941961]
["bitfinex-derivatives","ETHF0:USTF0",1741426133206,1.238,2140.9,2140.6,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741426134214,1.238,2140.9,2140.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741426135618,1.238,2140.9,2140.5,1.02941961]
["bitfinex-derivatives","ETHF0:USTF0",1741426135810,1.238,2140.9,2140.6,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741426136215,1.238,2140.9,2140.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741426136812,1.238,2140.9,2140.6,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741426137211,1.238,2140.9,2140.4,4.77056]
["bitfinex-derivatives","ETHF0:USTF0",1741426138219,1.238,2140.9,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741426138417,1.238,2140.9,2140.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741426138718,1.238,2140.9,2140.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741426138921,1.238,2140.9,2140.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741426139119,1.238,2140.9,2140.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741426139412,1.238,2140.9,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426139820,1.238,2140.9,2140.5,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741426140014,1.238,2140.9,2140.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741426140221,1.238,2140.9,2140.4,4.77056]
["bitfinex-derivatives","ETHF0:USTF0",1741426140818,1.238,2140.9,2140.4,5.14206795]
["bitfinex-derivatives","ETHF0:USTF0",1741426141013,1.238,2140.9,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741426141717,1.238,2140.9,2140.6,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741426142117,1.238,2140.9,2140.4,4.20760795]
["bitfinex-derivatives","ETHF0:USTF0",1741426142620,1.238,2140.9,2140.5,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741426144518,1.238,2140.9,2140.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741426144725,1.238,2140.9,2140.4,4.20029862]
["bitfinex-derivatives","ETHF0:USTF0",1741426145118,1.238,2140.9,2140.5,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741426145623,1.238,2140.9,2140.6,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741426148226,1.238,2140.9,2140.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741426149027,3.251,2140.9,2140.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741426150028,3.251,2140.9,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741426150228,3.2078,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426157932,3.251,2140.9,2140.4,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1741426158427,3.251,2140.9,2140.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741426158631,3.251,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426158930,2.013,2140.8,2140.5,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741426159229,2.013,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426159428,2.013,2140.8,2140.4,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1741426160039,1.2955,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426160227,0.65069806,2141.0,2140.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741426160531,0.00699806,2141.0,2140.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741426160723,0.00699806,2141.0,2140.8,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1741426161524,0.00699806,2141.0,2140.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741426162333,2.013,2141.4,2140.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741426162633,3.2078,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426162828,3.2078,2141.5,2141.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741426163034,3.2078,2141.5,2141.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741426164631,3.2078,2141.5,2141.3,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1741426165427,3.2078,2141.5,2141.4,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741426165627,3.2078,2141.5,2141.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1741426165828,0.00699806,2141.6,2141.4,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1741426167137,0.00699806,2141.6,2141.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741426167837,0.00699806,2141.6,2141.4,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1741426168430,0.00699806,2141.6,2141.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741426168635,0.00699806,2141.6,2141.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1741426169734,0.00699806,2141.6,2141.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741426169935,0.00699806,2141.6,2141.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1741426170441,0.00699806,2141.6,2141.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741426170733,0.00699806,2141.6,2141.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741426170932,0.00699806,2141.6,2141.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741426173739,0.65839806,2141.6,2141.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741426176435,0.65839806,2141.6,2141.3,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741426178642,0.65839806,2141.6,2141.3,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741426179243,0.65839806,2141.6,2141.3,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741426179749,0.65839806,2141.6,2141.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741426180049,0.00699806,2141.6,2141.3,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1741426180633,0.00699806,2141.6,2141.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741426188147,0.00699806,2141.6,2141.3,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1741426188846,0.00699806,2141.6,2141.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741426192653,0.00699806,2141.6,2141.3,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1741426192853,0.00699806,2141.6,2141.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741426193155,0.00699806,2141.6,2141.3,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1741426193549,0.00699806,2141.6,2141.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741426193753,0.00699806,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741426198464,0.00699806,2141.6,2141.5,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741426199465,0.00699806,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426199666,0.00699806,2141.6,2141.3,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1741426200866,0.00699806,2141.6,2141.4,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741426202872,0.00699806,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741426207484,0.00699806,2141.6,2141.5,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741426208879,0.00699806,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426211680,0.00699806,2141.6,2141.5,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741426215784,0.00699806,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426216089,0.00699806,2141.6,2141.2,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426216478,2.01799806,2141.6,2141.2,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426216680,1.246,2141.5,2141.2,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426216988,1.246,2141.5,2141.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741426217385,1.246,2141.5,2141.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426217588,0.00699806,2141.6,2141.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426217891,0.00699806,2141.6,2141.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741426218487,0.00699806,2141.6,2141.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426218790,0.00699806,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741426219192,0.00699806,2141.6,2141.4,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1741426220092,0.00699806,2141.6,2141.5,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741426221692,0.00699806,2141.6,2141.5,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741426228690,1.8775,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741426228892,1.8775,2142.0,2141.8,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741426229198,39.58547417,2143.5,2142.0,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1741426229199,2.011,2142.9,2142.0,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1741426229398,1.255,2142.7,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426229796,1.255,2142.7,2142.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741426230100,1.26196432,2142.7,2142.3,0.66059806]
["bitfinex-derivatives","ETHF0:USTF0",1741426231198,1.26196432,2142.7,2142.3,1.59421806]
["bitfinex-derivatives","ETHF0:USTF0",1741426231399,1.26196432,2142.7,2142.3,0.66059806]
["bitfinex-derivatives","ETHF0:USTF0",1741426231697,1.26196432,2142.7,2142.3,1.59422806]
["bitfinex-derivatives","ETHF0:USTF0",1741426231894,1.26196432,2142.7,2142.3,0.66059806]
["bitfinex-derivatives","ETHF0:USTF0",1741426232095,1.26196432,2142.7,2142.3,2.22810806]
["bitfinex-derivatives","ETHF0:USTF0",1741426232901,1.26196432,2142.7,2142.3,2.22812806]
["bitfinex-derivatives","ETHF0:USTF0",1741426234503,1.26196432,2142.7,2142.3,1.29449806]
["bitfinex-derivatives","ETHF0:USTF0",1741426235010,1.26196432,2142.7,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426235204,1.26196432,2142.7,2142.3,2.22812806]
["bitfinex-derivatives","ETHF0:USTF0",1741426236011,1.26196432,2142.7,2142.4,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741426236304,0.00696432,2142.7,2142.6,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741426236507,0.00696432,2142.7,2142.6,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1741426236709,0.00696432,2142.7,2142.6,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1741426237102,5.8704,2143.3,2142.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741426237300,1.2844,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426237499,1.2844,2143.2,2142.9,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741426237901,1.2844,2143.2,2142.8,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1741426238101,1.2844,2143.2,2142.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741426238512,1.2844,2143.2,2142.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741426238711,1.2844,2143.2,2142.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741426239711,1.2844,2143.2,2142.9,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1741426240308,1.2844,2143.2,2142.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741426240509,1.2844,2143.2,2142.9,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741426243212,1.2844,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426246806,3.2078,2143.6,2143.2,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741426247106,0.6056,2143.4,2143.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741426247310,0.6056,2143.4,2143.2,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741426247612,0.6056,2143.4,2143.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741426248215,0.6056,2143.4,2143.2,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1741426248415,0.6056,2143.4,2143.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741426248808,0.6056,2143.4,2143.2,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1741426249009,0.6056,2143.4,2143.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741426249610,0.6056,2143.4,2143.2,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1741426250020,0.6056,2143.4,2143.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741426250212,3.2078,2143.9,2143.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741426250417,1.8686,2143.8,2143.6,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741426250620,1.8686,2143.8,2143.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741426250914,1.8686,2143.8,2143.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741426251317,1.8686,2143.8,2143.5,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1741426252016,0.6084,2143.8,2143.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741426252214,0.6084,2143.8,2143.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741426252523,0.6084,2143.8,2143.5,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741426252711,0.6084,2143.8,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741426253017,0.6084,2143.8,2143.5,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1741426253215,0.6084,2143.8,2143.6,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741426253412,0.6084,2143.8,2143.7,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741426253921,5.2178,2144.3,2143.8,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741426254117,1.9814,2144.2,2143.8,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741426254312,1.9814,2144.2,2143.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741426258823,1.9814,2144.2,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426259018,3.2078,2144.0,2143.4,3.5924021]
["bitfinex-derivatives","ETHF0:USTF0",1741426259217,0.6171,2143.9,2143.4,0.3846021]
["bitfinex-derivatives","ETHF0:USTF0",1741426259417,3.2078,2143.6,2143.4,0.3846021]
["bitfinex-derivatives","ETHF0:USTF0",1741426259614,0.6171,2143.5,2143.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426260325,0.6171,2143.5,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426260521,0.6171,2143.5,2142.8,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741426260724,0.6171,2143.5,2142.8,6.15021]
["bitfinex-derivatives","ETHF0:USTF0",1741426261019,0.6171,2143.5,2142.8,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741426261322,0.00699806,2143.4,2142.9,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426264830,3.2078,2143.3,2142.9,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426265031,3.2078,2143.0,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426265219,0.6046,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426265421,0.6046,2142.9,2142.5,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741426265626,0.6046,2142.9,2142.5,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1741426265929,0.6046,2142.9,2142.5,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741426266126,0.6046,2142.9,2142.5,0.94053806]
["bitfinex-derivatives","ETHF0:USTF0",1741426266423,0.6046,2142.9,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741426266630,0.6046,2142.9,2142.6,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741426266824,0.6046,2142.9,2142.5,1.91439806]
["bitfinex-derivatives","ETHF0:USTF0",1741426267123,0.6046,2142.9,2142.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741426267323,0.6046,2142.9,2142.5,1.91439806]
["bitfinex-derivatives","ETHF0:USTF0",1741426267530,0.6046,2142.9,2142.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741426267724,0.6046,2142.9,2142.6,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741426267923,0.6046,2142.9,2142.7,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741426268628,0.6046,2142.9,2142.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741426268821,0.6046,2142.9,2142.5,1.91439806]
["bitfinex-derivatives","ETHF0:USTF0",1741426269027,0.6046,2142.9,2142.5,2.84793806]
["bitfinex-derivatives","ETHF0:USTF0",1741426269331,3.8124,2142.9,2142.5,0.62959806]
["bitfinex-derivatives","ETHF0:USTF0",1741426269527,3.8124,2142.9,2142.5,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426269925,3.2078,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426270127,1.2821,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426270827,1.2821,2142.5,2142.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741426271234,1.2821,2142.5,2142.2,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741426271532,1.2821,2142.5,2142.2,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741426271735,1.2821,2142.5,2142.1,4.14151]
["bitfinex-derivatives","ETHF0:USTF0",1741426272431,1.2821,2142.5,2142.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741426272637,0.6618,2142.5,2142.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741426273436,0.6618,2142.5,2142.1,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1741426273635,0.6618,2142.5,2142.2,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741426274537,0.6618,2142.5,2142.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741426275039,2.01,2142.7,2142.2,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741426275244,2.6418,2142.7,2142.3,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741426277441,2.6418,2142.7,2142.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741426277741,2.6418,2142.7,2142.3,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741426278439,2.6418,2142.7,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426278744,0.659,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426278942,0.659,2142.8,2142.5,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1741426279144,0.659,2142.8,2142.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741426279644,0.659,2142.8,2142.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741426279941,0.659,2142.8,2142.5,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1741426280241,0.659,2142.8,2142.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741426280448,2.6208,2143.1,2142.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741426280846,0.6108,2143.1,2142.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1741426281048,0.6108,2143.1,2142.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741426281242,0.6108,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426281448,0.6108,2143.1,2142.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741426281649,0.6108,2143.1,2142.6,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1741426282149,0.6108,2143.1,2142.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741426282547,0.6108,2143.1,2142.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741426283047,0.6108,2143.1,2142.5,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1741426283949,0.6108,2143.1,2142.7,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741426284443,0.6108,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426284949,0.6108,2143.1,2142.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741426285445,0.6108,2143.1,2142.8,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741426285650,0.6108,2143.1,2142.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741426286654,0.6108,2143.1,2142.9,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1741426287145,0.6108,2143.1,2142.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741426288052,0.6108,2143.1,2142.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741426288650,0.6108,2143.1,2142.7,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741426288945,0.6108,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426289144,0.6108,2143.1,2142.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741426289345,3.2078,2142.7,2142.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741426289544,1.237,2142.6,2142.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741426290846,1.8819,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426291653,1.8819,2142.6,2142.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426291852,3.2078,2142.4,2142.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426292153,2.01,2142.3,2142.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426292544,0.6627,2142.2,2142.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426293242,0.6604,2142.1,2142.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426295455,3.8682,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426296950,8.71683513,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426297254,8.79712169,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426297458,9.85171474,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426298451,8.71683513,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426298853,7.8682,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426299057,8.71551458,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426299548,8.79580373,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426300248,7.8682,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426303349,7.94849021,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426304951,7.94849142,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426306163,8.79340443,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426306462,11.71740443,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426306855,11.63711301,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426307055,11.71741215,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426307755,12.76759972,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426308661,20.51760342,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426308858,12.76760342,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426310557,12.76760144,2142.1,2142.0,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741426310756,11.71741387,2142.1,2141.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426310961,3.2078,2141.3,2141.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426311161,2.011,2141.2,2141.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741426311551,2.011,2141.2,2140.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741426311761,2.011,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426311762,2.6408,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426312663,3.2952,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426313055,2.6408,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426313456,2.011,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426317765,2.6193,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426318360,3.2826,2141.2,2140.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741426318566,3.2078,2141.0,2140.8,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426320668,3.2078,2141.0,2140.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426322059,7.2078,2141.0,2140.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741426322265,3.2078,2140.6,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426322468,2.011,2140.5,2140.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741426322766,2.011,2140.5,2140.0,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1741426322967,2.011,2140.5,2140.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741426323360,2.011,2140.5,2140.0,2.18794806]
["bitfinex-derivatives","ETHF0:USTF0",1741426323561,2.011,2140.5,2140.0,1.25329806]
["bitfinex-derivatives","ETHF0:USTF0",1741426324968,2.011,2140.5,2140.0,2.18792806]
["bitfinex-derivatives","ETHF0:USTF0",1741426325269,2.011,2140.5,2140.0,1.25329806]
["bitfinex-derivatives","ETHF0:USTF0",1741426325467,2.011,2140.5,2140.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741426325964,2.011,2140.5,2140.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741426326159,2.011,2140.5,2140.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741426328372,3.2078,2140.3,2140.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741426331471,3.2078,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426337074,2.016,2140.2,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426340376,2.014,2140.2,2140.0,0.94162806]
["bitfinex-derivatives","ETHF0:USTF0",1741426340672,3.2078,2140.3,2140.0,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426340881,2.015,2140.3,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741426341075,2.015,2140.3,2140.0,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426341277,2.015,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426344780,1.2549,2140.2,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426344977,0.6609,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426346181,3.8687,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426349382,4.71998736,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426349581,3.8687,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426357086,0.6609,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426357292,3.8687,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426365481,3.2078,2140.5,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426365684,2.013,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426365885,3.9449,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426369194,3.2078,2140.2,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426369702,0.6164,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426373891,3.2078,2140.2,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426378300,0.85174497,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426378499,4.14184497,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426378698,4.74934497,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426379400,2.013,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426380701,1.46064497,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426380996,2.013,2140.4,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426381205,2.013,2140.4,2140.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741426382104,3.2078,2140.8,2140.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741426382311,3.2078,2140.8,2140.3,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741426382696,3.2078,2140.8,2140.4,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741426382898,3.2078,2140.8,2140.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741426383504,0.6125,2140.7,2140.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741426383703,1.2543,2140.6,2140.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741426385508,5.2218,2140.5,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426386010,0.6132,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426387005,0.6132,2140.4,2140.0,0.94160806]
["bitfinex-derivatives","ETHF0:USTF0",1741426387205,0.6132,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426387408,0.6132,2140.4,2140.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741426389304,0.6132,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426392904,3.2078,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426393107,5.2198,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426400510,2.012,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426402511,5.2198,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426402713,5.8271,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426408311,5.8281,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426408711,5.2208,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426414822,3.2078,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426415020,2.012,2140.3,2140.0,0.94161806]
["bitfinex-derivatives","ETHF0:USTF0",1741426415221,2.012,2140.3,2140.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741426415419,2.012,2140.3,2140.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741426416124,2.012,2140.4,2140.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741426416621,3.2078,2140.5,2140.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1741426416824,3.2078,2140.5,2140.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741426417418,2.012,2140.6,2140.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741426417820,3.8133,2141.0,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426418020,2.012,2140.9,2140.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741426418221,2.012,2140.9,2140.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426420131,0.6055,2141.0,2140.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426420323,2.6175,2141.0,2140.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426420824,2.012,2141.0,2140.7,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1741426421427,2.012,2141.0,2140.7,1.93578037]
["bitfinex-derivatives","ETHF0:USTF0",1741426421933,2.012,2141.0,2140.7,1.00146037]
["bitfinex-derivatives","ETHF0:USTF0",1741426422125,2.012,2141.0,2140.7,1.93579037]
["bitfinex-derivatives","ETHF0:USTF0",1741426423330,3.2078,2141.3,2140.7,1.00146037]
["bitfinex-derivatives","ETHF0:USTF0",1741426423532,2.01899806,2141.1,2140.7,4.20926037]
["bitfinex-derivatives","ETHF0:USTF0",1741426423832,2.01899806,2141.1,2140.8,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741426424026,0.00699806,2141.1,2140.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741426424233,0.00699806,2141.1,2141.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1741426426131,0.00699806,2141.1,2141.0,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1741426426532,3.2078,2141.7,2141.0,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741426426727,2.6559,2141.6,2141.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741426426928,2.6559,2141.6,2141.1,1.58185]
["bitfinex-derivatives","ETHF0:USTF0",1741426427426,3.2637,2141.6,2141.1,1.58185]
["bitfinex-derivatives","ETHF0:USTF0",1741426427626,3.27069806,2141.6,2141.1,1.58884806]
["bitfinex-derivatives","ETHF0:USTF0",1741426428927,3.27069806,2141.6,2141.2,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741426429337,3.27069806,2141.6,2141.1,1.58882806]
["bitfinex-derivatives","ETHF0:USTF0",1741426429631,3.27069806,2141.6,2141.1,0.65469806]
["bitfinex-derivatives","ETHF0:USTF0",1741426429933,3.27069806,2141.6,2141.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741426430133,3.27069806,2141.6,2141.1,1.58884806]
["bitfinex-derivatives","ETHF0:USTF0",1741426430329,3.27069806,2141.6,2141.1,1.58886806]
["bitfinex-derivatives","ETHF0:USTF0",1741426431039,3.27069806,2141.6,2141.2,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741426431337,3.27069806,2141.6,2141.1,1.58884806]
["bitfinex-derivatives","ETHF0:USTF0",1741426431636,3.27069806,2141.6,2141.2,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741426432038,3.27069806,2141.6,2141.1,1.58884806]
["bitfinex-derivatives","ETHF0:USTF0",1741426432238,3.27069806,2141.6,2141.1,0.65469806]
["bitfinex-derivatives","ETHF0:USTF0",1741426432435,3.27069806,2141.6,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426434032,3.2078,2141.4,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426434334,0.6411,2141.3,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426434539,3.2514,2141.2,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426440339,0.6125,2141.2,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426440544,2.6235,2141.2,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426442539,0.6125,2141.2,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426443447,2.6621,2141.5,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426443744,1.2932,2141.4,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426443940,1.2932,2141.4,2141.1,0.94115806]
["bitfinex-derivatives","ETHF0:USTF0",1741426444338,1.2932,2141.4,2141.1,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426444742,0.00699806,2141.6,2141.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741426444942,2.01799806,2141.6,2141.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741426445145,2.01799806,2141.6,2141.4,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1741426445342,0.00699806,2141.6,2141.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741426445844,0.00699806,2141.6,2141.4,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1741426447048,0.00699806,2141.6,2141.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741426448541,0.00699806,2141.6,2141.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741426448838,0.00699806,2141.6,2141.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741426449843,0.64309806,2141.6,2141.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741426450042,0.6359,2141.5,2141.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741426451950,0.6359,2141.5,2141.3,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1741426452653,0.00699806,2141.6,2141.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741426452848,1.2765,2141.9,2141.6,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741426453048,1.2765,2141.9,2141.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741426453952,0.6433,2141.9,2141.7,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1741426454345,0.6433,2141.9,2141.7,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1741426454847,0.6433,2141.9,2141.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741426455643,0.6433,2141.9,2141.7,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1741426455850,0.6433,2141.9,2141.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741426456350,0.6433,2141.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426456551,0.6648,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426457854,0.6648,2141.8,2141.5,4.14178]
["bitfinex-derivatives","ETHF0:USTF0",1741426458148,0.6648,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426458750,0.6648,2141.8,2141.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741426461551,0.6648,2141.8,2141.3,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1741426462758,0.6648,2141.8,2141.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741426463056,2.6758,2141.8,2141.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741426463251,2.6758,2141.8,2141.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741426463451,0.6433,2141.9,2141.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741426463750,2.6543,2141.9,2141.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741426464355,0.6264,2141.8,2141.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741426466858,2.6543,2141.9,2141.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741426467660,0.00699806,2142.0,2141.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741426467858,0.00699806,2142.0,2141.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1741426468153,0.00699806,2142.0,2141.9,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741426468556,3.2078,2142.3,2141.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741426468756,3.2078,2142.3,2141.8,4.23419514]
["bitfinex-derivatives","ETHF0:USTF0",1741426468957,3.2078,2142.3,2142.2,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741426469959,3.2078,2142.3,2142.1,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741426470157,3.2078,2142.3,2142.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741426470557,3.2078,2142.3,2142.2,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741426471155,3.2078,2142.3,2142.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741426471355,3.2078,2142.3,2142.2,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741426471556,3.2078,2142.3,2142.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741426472661,3.2078,2142.3,2142.2,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741426473663,0.00699806,2142.5,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426474163,0.00699806,2142.5,2142.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741426474465,0.00699806,2142.5,2142.2,1.26829806]
["bitfinex-derivatives","ETHF0:USTF0",1741426475064,0.00699806,2142.5,2142.2,2.20196806]
["bitfinex-derivatives","ETHF0:USTF0",1741426475262,0.00699806,2142.5,2142.3,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741426475462,0.00699806,2142.5,2142.2,2.82887806]
["bitfinex-derivatives","ETHF0:USTF0",1741426475966,0.00699806,2142.5,2142.2,1.89519806]
["bitfinex-derivatives","ETHF0:USTF0",1741426476165,0.00699806,2142.5,2142.3,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741426477665,0.00699806,2142.5,2142.3,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741426478064,0.00699806,2142.5,2142.3,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741426478666,0.00699806,2142.5,2142.2,2.82885806]
["bitfinex-derivatives","ETHF0:USTF0",1741426478964,0.00699806,2142.5,2142.3,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741426480668,0.00699806,2142.5,2142.3,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741426481865,0.00699806,2142.5,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426482063,0.00699806,2142.5,2142.2,1.89519806]
["bitfinex-derivatives","ETHF0:USTF0",1741426482264,0.00699806,2142.5,2142.3,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741426485267,0.00699806,2142.5,2142.2,1.89519806]
["bitfinex-derivatives","ETHF0:USTF0",1741426485468,0.00699806,2142.5,2142.3,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741426485663,0.00699806,2142.5,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426487765,0.00699806,2142.5,2142.4,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1741426487969,2.01,2143.0,2142.6,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741426488265,0.628,2142.9,2142.6,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741426488469,1.8472,2142.9,2142.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741426488871,1.8472,2142.9,2142.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741426489178,1.8472,2142.9,2142.2,2.18046806]
["bitfinex-derivatives","ETHF0:USTF0",1741426489179,3.2078,2142.8,2142.2,2.18046806]
["bitfinex-derivatives","ETHF0:USTF0",1741426489369,3.2078,2142.8,2142.3,4.74993]
["bitfinex-derivatives","ETHF0:USTF0",1741426489571,3.2078,2142.8,2142.3,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1741426491076,3.2078,2142.8,2142.3,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1741426491268,3.2078,2142.8,2142.4,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741426491466,1.85419806,2142.9,2142.5,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741426491875,1.85419806,2142.9,2142.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741426493575,1.85419806,2142.9,2142.6,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1741426493875,1.85419806,2142.9,2142.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741426498871,3.2078,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426499072,3.2078,2142.7,2142.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741426499073,0.6472,2142.6,2142.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741426499280,1.2767,2142.5,2142.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741426499780,0.6445,2142.5,2142.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741426499973,1.274,2142.5,2142.2,1.24679806]
["bitfinex-derivatives","ETHF0:USTF0",1741426500777,1.274,2142.5,2142.2,2.18047806]
["bitfinex-derivatives","ETHF0:USTF0",1741426501275,0.6445,2142.5,2142.2,1.24679806]
["bitfinex-derivatives","ETHF0:USTF0",1741426501478,0.6295,2142.8,2142.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741426501681,1.2717,2142.8,2142.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741426503477,1.2717,2142.8,2142.2,4.45459806]
["bitfinex-derivatives","ETHF0:USTF0",1741426503683,1.2717,2142.8,2142.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741426503880,3.2078,2142.7,2142.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741426504276,0.6231,2142.6,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426504482,1.2717,2142.8,2142.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741426504684,1.8948,2142.8,2142.5,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741426505192,1.8948,2142.8,2142.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741426505581,1.8948,2142.8,2142.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741426505781,1.8948,2142.8,2142.6,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741426505983,1.8948,2142.8,2142.6,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1741426506177,1.8948,2142.8,2142.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741426506780,1.8948,2142.8,2142.3,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1741426506976,1.8948,2142.8,2142.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741426507181,1.8948,2142.8,2142.4,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1741426507785,5.1026,2142.8,2142.2,3.21479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426507982,5.1026,2142.8,2142.2,3.85109806]
["bitfinex-derivatives","ETHF0:USTF0",1741426510283,3.2078,2142.5,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426510491,1.9109,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426513882,1.9109,2142.4,2142.2,0.64129806]
["bitfinex-derivatives","ETHF0:USTF0",1741426514599,3.2078,2142.5,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426514894,2.01,2142.6,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426515095,0.6326,2142.5,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426515291,0.6326,2142.5,2142.2,6.10218806]
["bitfinex-derivatives","ETHF0:USTF0",1741426515598,0.6326,2142.5,2142.2,6.10216806]
["bitfinex-derivatives","ETHF0:USTF0",1741426516099,0.6326,2142.5,2142.2,5.16849806]
["bitfinex-derivatives","ETHF0:USTF0",1741426517699,0.6326,2142.5,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426518393,0.665,2142.4,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426519394,0.6326,2142.5,2142.2,1.96069806]
["bitfinex-derivatives","ETHF0:USTF0",1741426520091,0.6326,2142.5,2142.2,0.64129806]
["bitfinex-derivatives","ETHF0:USTF0",1741426520291,0.6089,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426520496,0.6326,2142.5,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426520800,1.2711,2142.5,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426521999,1.2711,2142.5,2142.3,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741426522196,1.2711,2142.5,2142.3,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1741426522396,1.2711,2142.5,2142.3,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1741426522602,2.009,2142.8,2142.3,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1741426522898,0.649,2142.7,2142.3,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1741426523598,0.649,2142.7,2142.4,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741426523799,0.649,2142.7,2142.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741426524399,0.649,2142.7,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426524598,0.00699806,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426524902,0.00699806,2142.9,2142.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741426525109,0.00699806,2142.9,2142.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741426527495,0.00699806,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426527705,0.00699806,2142.9,2142.4,4.77406]
["bitfinex-derivatives","ETHF0:USTF0",1741426528502,0.00699806,2142.9,2142.4,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741426528708,5.2168,2142.8,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426529005,3.2078,2142.5,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426529506,0.6441,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426529706,0.6344,2142.3,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426532510,0.6441,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426532709,1.2504,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426534617,0.6095,2142.3,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426546838,3.2078,2142.5,2142.2,0.94065806]
["bitfinex-derivatives","ETHF0:USTF0",1741426547037,3.2078,2142.5,2142.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741426547530,3.2078,2142.5,2142.3,1.58012]
["bitfinex-derivatives","ETHF0:USTF0",1741426547836,3.2078,2142.5,2142.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741426548036,3.2078,2142.5,2142.3,1.58012]
["bitfinex-derivatives","ETHF0:USTF0",1741426548234,3.2078,2142.5,2142.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741426548634,3.2078,2142.5,2142.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741426549338,3.2078,2142.5,2142.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741426550831,3.2078,2142.5,2142.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741426551040,3.2078,2142.5,2142.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741426552930,3.2078,2142.5,2142.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741426553131,1.3255,2142.8,2142.5,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741426553339,1.3255,2142.8,2142.4,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1741426553637,1.9402,2142.8,2142.4,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1741426554138,1.9402,2142.8,2142.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1741426554338,1.9402,2142.8,2142.4,5.46078]
["bitfinex-derivatives","ETHF0:USTF0",1741426554636,1.9402,2142.8,2142.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741426555139,1.9402,2142.8,2142.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741426555439,1.9402,2142.8,2142.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1741426555440,1.9402,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426555642,1.9402,2142.8,2142.3,1.54892]
["bitfinex-derivatives","ETHF0:USTF0",1741426555934,3.2078,2142.7,2142.2,0.64879806]
["bitfinex-derivatives","ETHF0:USTF0",1741426556133,3.2078,2142.4,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426556337,1.977,2142.3,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426557134,1.3078,2142.3,2142.2,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426562041,1.3078,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426563249,1.3078,2142.3,2141.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741426564448,1.3078,2142.3,2141.9,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1741426564951,1.3078,2142.3,2141.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741426566252,3.2078,2142.1,2141.8,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426566445,3.2755,2142.0,2141.8,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426566646,0.6531,2141.9,2141.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741426567755,3.2078,2141.8,2141.4,0.66589806]
["bitfinex-derivatives","ETHF0:USTF0",1741426568146,0.6511,2141.7,2141.4,0.66589806]
["bitfinex-derivatives","ETHF0:USTF0",1741426568448,0.6511,2141.7,2141.4,1.59993806]
["bitfinex-derivatives","ETHF0:USTF0",1741426568648,0.6511,2141.7,2141.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741426569656,0.6511,2141.7,2141.4,0.66589806]
["bitfinex-derivatives","ETHF0:USTF0",1741426570551,0.6597,2141.6,2141.4,0.66589806]
["bitfinex-derivatives","ETHF0:USTF0",1741426570757,0.6644,2141.5,2141.4,0.66589806]
["bitfinex-derivatives","ETHF0:USTF0",1741426571351,0.6644,2141.5,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426573851,0.6511,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426574053,0.6511,2141.7,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426574258,0.6511,2141.7,2141.5,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741426574551,0.00699806,2141.8,2141.5,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741426574758,0.00699806,2141.8,2141.5,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1741426576760,0.00699806,2141.8,2141.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741426577663,0.00699806,2141.8,2141.5,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1741426578361,0.00699806,2141.8,2141.5,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1741426578659,0.00699806,2141.8,2141.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741426579359,0.00699806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426579559,0.00699806,2141.8,2141.5,1.55499]
["bitfinex-derivatives","ETHF0:USTF0",1741426580157,0.00699806,2141.8,2141.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741426581258,3.21479806,2141.8,2141.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741426581452,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426581658,0.6705,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426583163,0.00699806,2141.8,2141.6,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741426583462,0.00699806,2141.8,2141.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1741426585968,0.00699806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426586163,0.00699806,2141.8,2141.5,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1741426586663,0.00699806,2141.8,2141.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1741426586869,0.00699806,2141.8,2141.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741426588070,0.00699806,2141.8,2141.5,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1741426588271,0.00699806,2141.8,2141.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741426589171,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426590973,3.21479806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426591177,0.00699806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426591476,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426591671,0.00699806,2141.8,2141.4,0.94103806]
["bitfinex-derivatives","ETHF0:USTF0",1741426592366,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426592771,0.00699806,2141.8,2141.5,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741426593074,0.00699806,2141.8,2141.5,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741426593371,0.00699806,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426593769,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426594878,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426595472,4.06626896,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426597276,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426598177,3.21479806,2141.8,2141.4,0.94102806]
["bitfinex-derivatives","ETHF0:USTF0",1741426598571,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426599775,4.06645137,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426600777,3.21479806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426600973,3.21479806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426601376,0.00699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426601870,2.01699806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426604379,2.01699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426605084,2.01699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426605686,2.01699806,2141.8,2141.5,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741426605881,2.01699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426606082,2.01699806,2141.8,2141.4,0.94100806]
["bitfinex-derivatives","ETHF0:USTF0",1741426606490,2.01699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426609789,2.01699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426610090,2.01699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426612493,2.01699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426612882,2.01699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426613790,0.00699806,2141.8,2141.4,0.94101806]
["bitfinex-derivatives","ETHF0:USTF0",1741426614003,0.00699806,2141.8,2141.4,0.94103806]
["bitfinex-derivatives","ETHF0:USTF0",1741426614388,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426614786,0.00699806,2141.8,2141.4,0.94103806]
["bitfinex-derivatives","ETHF0:USTF0",1741426617888,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426618191,0.00699806,2141.8,2141.4,0.94103806]
["bitfinex-derivatives","ETHF0:USTF0",1741426618589,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426618790,0.00699806,2141.8,2141.4,0.94102806]
["bitfinex-derivatives","ETHF0:USTF0",1741426619394,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426619788,0.85882264,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426619987,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426621892,0.85880513,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426622385,0.85877237,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426623297,3.2078,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426624493,0.00699806,2141.8,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426624692,5.2178,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426625201,2.01,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426625397,5.2178,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426629407,0.6676,2141.6,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426630408,2.01,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426630713,3.2969,2141.7,2141.4,0.65079806]
["bitfinex-derivatives","ETHF0:USTF0",1741426630906,3.9452,2141.7,2141.4,1.25619806]
["bitfinex-derivatives","ETHF0:USTF0",1741426631108,7.153,2141.7,2141.4,1.25619806]
["bitfinex-derivatives","ETHF0:USTF0",1741426634410,7.153,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426637601,3.9452,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426637806,7.153,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426639217,3.9452,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426640815,3.9452,2141.7,2141.4,0.66809806]
["bitfinex-derivatives","ETHF0:USTF0",1741426641310,7.153,2141.7,2141.4,0.66809806]
["bitfinex-derivatives","ETHF0:USTF0",1741426642311,7.153,2141.7,2141.4,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426643816,0.85233633,2141.6,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426644020,3.2078,2141.2,2140.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741426644216,3.8961,2141.1,2140.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741426644815,3.8961,2141.1,2140.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741426645017,3.8961,2141.1,2140.7,1.24719806]
["bitfinex-derivatives","ETHF0:USTF0",1741426646218,3.8961,2141.1,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426648219,1.8861,2141.1,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426648420,2.01,2141.0,2140.7,0.94133806]
["bitfinex-derivatives","ETHF0:USTF0",1741426648620,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426651532,2.01,2141.0,2140.8,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741426651723,2.01,2141.0,2140.9,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1741426651922,2.01,2141.0,2140.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741426652230,2.01,2141.0,2140.9,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1741426652727,2.01,2141.0,2140.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741426652930,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426653128,2.01,2141.0,2140.7,0.66479806]
["bitfinex-derivatives","ETHF0:USTF0",1741426654526,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426656328,2.01,2141.0,2140.7,0.94131806]
["bitfinex-derivatives","ETHF0:USTF0",1741426656630,2.01,2141.0,2140.7,2.85561806]
["bitfinex-derivatives","ETHF0:USTF0",1741426657220,2.01,2141.0,2140.7,1.92129806]
["bitfinex-derivatives","ETHF0:USTF0",1741426657429,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426657929,2.01,2141.0,2140.7,1.55372806]
["bitfinex-derivatives","ETHF0:USTF0",1741426658235,2.01,2141.0,2140.7,0.61939806]
["bitfinex-derivatives","ETHF0:USTF0",1741426658429,2.01,2141.0,2140.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741426661427,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426666141,3.2078,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426669736,2.01,2141.0,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426670442,2.01,2140.9,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426670938,0.6181,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426671338,3.8259,2140.8,2140.7,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426672444,3.8259,2140.8,2140.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741426672644,1.2435,2140.7,2140.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741426672843,3.2078,2140.5,2140.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741426673040,2.6288,2140.4,2140.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741426673241,0.6247,2140.3,2140.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741426674237,0.6247,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426674642,0.6247,2140.3,2140.0,0.38927842]
["bitfinex-derivatives","ETHF0:USTF0",1741426674844,0.6247,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426675644,1.2713,2140.3,2140.0,0.64879806]
["bitfinex-derivatives","ETHF0:USTF0",1741426678250,1.2713,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426682150,1.2713,2140.3,2140.0,0.94164806]
["bitfinex-derivatives","ETHF0:USTF0",1741426682451,1.2713,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426682653,1.2713,2140.3,2140.0,0.94163806]
["bitfinex-derivatives","ETHF0:USTF0",1741426682840,1.2713,2140.3,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426684155,2.63579806,2140.4,2140.0,0.94162806]
["bitfinex-derivatives","ETHF0:USTF0",1741426684454,2.63579806,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426684653,1.89369806,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426684855,1.27999806,2140.4,2140.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741426685259,1.27999806,2140.4,2140.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741426685951,1.89369806,2140.4,2140.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741426686350,1.89369806,2140.4,2140.3,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741426686552,0.00699806,2140.4,2140.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741426686752,0.00699806,2140.4,2140.1,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741426686753,0.62069806,2140.4,2140.1,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741426686952,1.92409806,2140.4,2140.1,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1741426687854,1.92409806,2140.4,2140.2,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741426688060,0.00699806,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426688558,1.30689806,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426689365,1.91269806,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426691067,1.91269806,2140.4,2140.2,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741426691461,1.91269806,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426691862,1.91269806,2140.4,2140.2,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741426692465,1.91269806,2140.4,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426692656,3.2078,2140.2,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426692862,2.01,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426693063,2.6216,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426697473,3.239,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426698272,3.8803,2140.1,2140.0,0.00699806]
["bitfinex-derivatives","ETHF0:USTF0",1741426698868,3.8803,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426699074,3.2078,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426699467,0.6303,2139.8,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426699669,0.6333,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426700869,0.6333,2139.7,2139.4,0.3789325]
["bitfinex-derivatives","ETHF0:USTF0",1741426700870,2.6443,2139.7,2139.4,0.3789325]
["bitfinex-derivatives","ETHF0:USTF0",1741426701072,2.6443,2139.7,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426701369,3.2078,2139.6,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426701867,0.638,2139.5,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426702167,0.6337,2139.5,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426702773,0.6337,2139.5,2139.4,0.9395754]
["bitfinex-derivatives","ETHF0:USTF0",1741426702974,0.6272,2139.6,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426703370,0.6272,2139.6,2139.4,0.9395754]
["bitfinex-derivatives","ETHF0:USTF0",1741426703567,0.6272,2139.6,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426703973,0.6272,2139.6,2139.4,0.6133654]
["bitfinex-derivatives","ETHF0:USTF0",1741426704377,0.6272,2139.6,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426708177,0.6568,2139.5,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426712881,3.2078,2139.9,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426713179,0.6216,2139.8,2139.4,1.3104654]
["bitfinex-derivatives","ETHF0:USTF0",1741426713378,3.9474,2139.8,2139.5,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741426713778,3.9474,2139.8,2139.4,2.2453654]
["bitfinex-derivatives","ETHF0:USTF0",1741426719481,3.2078,2140.2,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426719785,3.9395,2140.1,2139.6,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741426720076,3.9395,2140.1,2139.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741426720276,3.9395,2140.1,2139.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741426721083,3.9395,2140.1,2139.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741426722778,3.2078,2140.2,2139.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741426723085,2.011,2140.0,2139.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741426723481,2.011,2140.0,2139.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741426723778,3.2078,2140.2,2139.9,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741426723983,2.011,2140.2,2140.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741426727785,2.011,2140.2,2139.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741426727985,0.6049,2140.1,2139.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741426729381,0.6049,2140.1,2139.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741426729581,0.6655,2140.0,2139.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741426729886,0.6542,2139.9,2139.8,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1741426730483,0.6542,2139.9,2139.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741426730885,0.6655,2140.0,2139.8,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1741426731282,0.6655,2140.0,2139.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741426732381,0.6655,2140.0,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426737380,0.6655,2140.0,2139.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741426738384,0.6655,2140.0,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426741894,0.6655,2140.0,2139.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741426742393,2.011,2139.9,2139.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741426742595,2.011,2139.9,2139.7,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1741426742897,3.2701,2140.1,2139.7,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1741426743095,6.4779,2140.1,2139.6,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741426743395,0.6572,2140.0,2139.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741426744890,0.6572,2140.0,2139.7,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1741426745096,0.6572,2140.0,2139.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741426745302,0.6572,2140.0,2139.7,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1741426745698,0.6572,2140.0,2139.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741426746702,0.6572,2140.0,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426746999,3.2078,2139.8,2139.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741426747200,1.3016,2139.7,2139.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741426747397,1.9404,2139.7,2139.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741426748795,5.2188,2140.1,2139.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741426748995,1.9484,2140.0,2139.6,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741426749303,1.9484,2140.0,2139.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741426749702,1.2852,2140.0,2139.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741426751000,0.6639,2139.9,2139.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741426751800,0.6639,2139.9,2139.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741426752102,0.6639,2139.9,2139.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741426752496,3.2078,2139.8,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426752701,2.011,2139.7,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426752904,1.3075,2139.6,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426754099,3.2078,2139.5,2139.4,0.0046654]
["bitfinex-derivatives","ETHF0:USTF0",1741426754299,3.2078,2139.5,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426754503,3.2078,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426754703,3.2939,2139.1,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426756006,3.2078,2138.9,2138.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741426756406,3.2078,2138.9,2138.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741426757501,3.2939,2139.1,2138.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741426757502,3.2078,2138.5,2138.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741426757807,5.2188,2138.5,2138.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741426758203,5.2188,2138.5,2138.0,0.99212328]
["bitfinex-derivatives","ETHF0:USTF0",1741426758410,5.2188,2138.5,2138.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741426758911,2.011,2138.5,2138.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741426759210,2.011,2138.5,2138.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741426759511,5.2188,2138.5,2138.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741426759912,5.2188,2138.5,2138.1,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741426760210,2.011,2138.5,2138.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741426760409,2.011,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426760705,3.8441,2138.8,2138.4,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741426760706,5.8611,2138.8,2138.4,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741426760906,5.8611,2138.8,2138.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741426761105,2.017,2138.8,2138.5,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1741426761406,2.017,2138.8,2138.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741426762504,2.017,2138.8,2138.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741426762910,2.017,2138.8,2138.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741426764805,2.017,2138.8,2138.3,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1741426765007,2.017,2138.8,2138.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741426765206,2.017,2138.8,2138.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741426765407,2.017,2138.8,2138.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741426765713,2.017,2138.8,2138.3,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1741426765911,2.017,2138.8,2138.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741426766214,0.6244,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426766411,1.2415,2138.6,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426767203,3.2078,2138.5,2137.8,1.66135918]
["bitfinex-derivatives","ETHF0:USTF0",1741426767409,3.2078,2138.2,2137.8,1.66135918]
["bitfinex-derivatives","ETHF0:USTF0",1741426767612,0.6391,2138.1,2137.8,1.66135918]
["bitfinex-derivatives","ETHF0:USTF0",1741426768004,3.2078,2138.2,2137.8,1.66135918]
["bitfinex-derivatives","ETHF0:USTF0",1741426768207,2.019,2138.4,2137.8,1.66135918]
["bitfinex-derivatives","ETHF0:USTF0",1741426768409,2.019,2138.4,2137.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741426768708,2.019,2138.4,2138.1,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741426769211,2.019,2138.4,2138.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741426770410,2.6479,2138.7,2138.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741426770608,2.6479,2138.7,2138.3,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741426771109,2.6479,2138.7,2138.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741426771416,2.6479,2138.7,2138.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741426771814,2.6479,2138.7,2138.3,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741426772110,2.6479,2138.7,2138.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741426774616,2.6479,2138.7,2138.2,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741426775013,2.6479,2138.7,2138.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741426775209,2.6479,2138.7,2138.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741426775815,2.6479,2138.7,2138.5,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741426776010,2.021,2138.7,2138.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741426776221,2.021,2138.7,2138.2,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1741426776222,2.021,2138.7,2138.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741426776421,1.2807,2138.9,2138.6,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741426776615,2.022,2138.8,2138.7,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1741426776820,2.022,2138.8,2138.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741426777320,2.022,2138.8,2138.5,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741426777514,2.022,2138.8,2138.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741426777922,2.022,2138.8,2138.6,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1741426778322,2.022,2138.8,2138.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741426780615,2.022,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426783618,19.075,2139.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426783619,3.2078,2139.4,2138.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426783822,0.6439,2139.6,2139.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741426784018,0.6439,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426784422,0.6439,2139.6,2139.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741426785025,0.6439,2139.6,2139.2,4.14979492]
["bitfinex-derivatives","ETHF0:USTF0",1741426785325,0.6439,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426786521,0.67741492,2139.7,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426786725,0.67741492,2139.7,2139.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741426787821,0.67741492,2139.7,2139.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741426788133,0.67741492,2139.7,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426788829,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426791633,0.6116,2139.6,2139.2,4.14981492]
["bitfinex-derivatives","ETHF0:USTF0",1741426792130,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426793527,0.6116,2139.6,2139.2,4.14979492]
["bitfinex-derivatives","ETHF0:USTF0",1741426793825,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426794926,0.6116,2139.6,2139.2,4.14979492]
["bitfinex-derivatives","ETHF0:USTF0",1741426795830,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426796328,0.6116,2139.6,2139.2,4.14981492]
["bitfinex-derivatives","ETHF0:USTF0",1741426798136,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426799734,0.6116,2139.6,2139.2,4.14980492]
["bitfinex-derivatives","ETHF0:USTF0",1741426801239,0.6116,2139.6,2139.2,3.21481492]
["bitfinex-derivatives","ETHF0:USTF0",1741426801535,0.67741492,2139.7,2139.4,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1741426801841,0.67741492,2139.7,2139.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741426807635,0.00701492,2139.7,2139.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741426807837,2.04001492,2139.7,2139.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741426808341,0.00701492,2139.7,2139.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741426824257,0.00701492,2139.7,2139.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741426824459,0.64141492,2139.7,2139.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741426824757,0.64141492,2139.7,2139.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1741426824965,0.64141492,2139.7,2139.3,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1741426825364,0.64141492,2139.7,2139.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1741426825662,0.64141492,2139.7,2139.3,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1741426826059,3.2078,2139.6,2139.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741426826362,0.6171,2139.5,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426826658,3.2078,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426826862,4.06096696,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426827062,4.95457527,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426827256,4.95457218,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426827452,5.12101413,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426829465,3.2078,2139.3,2139.2,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426829966,7.2078,2139.3,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426830159,3.2078,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426830358,2.6825,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426830865,2.024,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426831865,2.6825,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426833766,3.3275,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426836068,3.3275,2138.6,2138.3,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741426836069,2.024,2138.6,2138.3,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741426836264,2.024,2138.6,2138.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741426836464,2.022,2138.7,2138.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741426837865,0.6466,2138.8,2138.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741426838071,2.021,2138.7,2138.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741426838868,2.021,2138.7,2138.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426841073,5.2288,2138.7,2138.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741426841969,5.2288,2138.7,2138.3,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1741426842168,2.021,2138.7,2138.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741426842573,2.021,2138.7,2138.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741426842872,2.021,2138.7,2138.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741426843373,2.021,2138.7,2138.3,4.75076]
["bitfinex-derivatives","ETHF0:USTF0",1741426844373,2.021,2138.7,2138.3,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741426845376,2.021,2138.7,2138.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741426845776,2.021,2138.7,2138.3,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1741426846871,2.021,2138.7,2138.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741426847077,2.021,2138.7,2138.3,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741426848779,2.021,2138.7,2138.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741426850277,5.2288,2138.7,2138.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741426853081,5.2288,2138.7,2138.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741426853279,5.2288,2138.7,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426853479,3.2078,2138.4,2137.9,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741426853674,3.2528,2138.3,2137.9,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741426853979,3.2528,2138.3,2137.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741426853980,3.9193,2138.3,2137.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741426854376,3.2078,2138.1,2137.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741426854584,3.2078,2138.1,2137.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1741426855076,3.2078,2137.8,2137.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741426855273,0.6508,2137.7,2137.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741426855984,2.015,2137.9,2137.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741426856178,1.82175472,2137.9,2137.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741426856385,5.2248,2138.2,2137.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1741426856785,5.2248,2138.2,2137.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741426856982,5.2248,2138.2,2137.9,1.60016]
["bitfinex-derivatives","ETHF0:USTF0",1741426857174,5.2248,2138.2,2137.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741426857579,5.2248,2138.2,2137.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741426860584,5.2248,2138.2,2137.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741426860785,5.2248,2138.2,2137.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741426862185,5.2248,2138.2,2137.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741426862385,5.2248,2138.2,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426868592,3.2078,2137.7,2137.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741426868888,3.9213,2137.6,2137.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741426870188,3.9213,2137.6,2137.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741426871089,3.9213,2137.6,2137.2,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1741426871591,3.9213,2137.6,2137.2,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1741426871790,2.6686,2137.6,2137.3,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741426871994,2.6686,2137.6,2137.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741426872791,2.02,2137.9,2137.5,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1741426872994,3.2078,2138.0,2137.6,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741426873196,3.2078,2138.0,2137.6,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1741426873495,3.2078,2138.0,2137.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426873694,2.022,2138.1,2137.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426873886,5.8376,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426874685,5.8376,2138.3,2137.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426876992,2.028,2138.2,2137.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741426877190,2.028,2138.2,2137.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426877494,0.6596,2138.1,2137.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426877702,0.6398,2138.0,2137.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741426880090,0.6398,2138.0,2137.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741426880286,0.6398,2138.0,2137.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1741426880491,0.6176,2137.9,2137.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1741426880692,0.6176,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426880993,3.8254,2137.9,2137.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741426881501,2.029,2137.8,2137.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741426883202,2.029,2137.8,2137.3,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1741426883402,2.029,2137.8,2137.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741426884110,3.8254,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426884304,2.027,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426884600,2.027,2137.9,2137.6,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741426884796,2.027,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426884994,0.6122,2137.8,2137.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741426885198,0.6526,2137.7,2137.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741426887502,0.6526,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426887698,0.619,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426890903,2.029,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426891198,2.029,2137.5,2137.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1741426891405,0.6551,2137.4,2137.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1741426891906,0.66211492,2137.4,2137.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1741426892101,0.66211492,2137.4,2137.0,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1741426892602,0.66211492,2137.4,2137.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1741426893598,0.00701492,2137.4,2137.0,6.05873]
["bitfinex-derivatives","ETHF0:USTF0",1741426893798,0.00701492,2137.4,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741426893993,0.00701492,2137.4,2137.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741426894200,0.00701492,2137.4,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741426895903,0.00701492,2137.4,2137.1,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741426896798,0.00701492,2137.4,2137.2,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741426897002,0.00701492,2137.4,2137.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741426897603,0.00701492,2137.4,2137.1,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741426897808,0.00701492,2137.4,2137.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741426898210,0.00701492,2137.4,2137.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741426899011,0.00701492,2137.4,2137.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741426899213,0.00701492,2137.4,2137.3,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741426899714,0.00701492,2137.4,2137.0,6.05873]
["bitfinex-derivatives","ETHF0:USTF0",1741426900313,0.00701492,2137.4,2137.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741426900613,0.00701492,2137.4,2137.0,6.05873]
["bitfinex-derivatives","ETHF0:USTF0",1741426900814,0.00701492,2137.4,2137.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741426901114,0.00701492,2137.4,2137.0,6.05873]
["bitfinex-derivatives","ETHF0:USTF0",1741426901721,0.00701492,2137.4,2137.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741426902316,0.00701492,2137.4,2137.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741426904016,3.2078,2137.3,2137.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741426904221,1.281,2137.2,2136.8,0.38101558]
["bitfinex-derivatives","ETHF0:USTF0",1741426904422,1.281,2137.2,2136.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741426904621,0.6591,2137.1,2136.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741426906021,0.6591,2137.1,2136.8,1.03470787]
["bitfinex-derivatives","ETHF0:USTF0",1741426906221,0.6591,2137.1,2136.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741426906419,0.6591,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426908024,0.6591,2137.1,2136.5,2.57732621]
["bitfinex-derivatives","ETHF0:USTF0",1741426908218,0.6591,2137.1,2136.5,2.57730621]
["bitfinex-derivatives","ETHF0:USTF0",1741426908424,0.6591,2137.1,2136.5,1.64115621]
["bitfinex-derivatives","ETHF0:USTF0",1741426908824,3.2078,2137.0,2136.5,1.64115621]
["bitfinex-derivatives","ETHF0:USTF0",1741426909223,2.03,2136.9,2136.5,1.64115621]
["bitfinex-derivatives","ETHF0:USTF0",1741426909423,2.03,2136.9,2136.5,2.57731621]
["bitfinex-derivatives","ETHF0:USTF0",1741426910029,2.03,2136.9,2136.5,1.64115621]
["bitfinex-derivatives","ETHF0:USTF0",1741426910224,2.03,2136.9,2136.5,2.57730621]
["bitfinex-derivatives","ETHF0:USTF0",1741426910422,2.03,2136.9,2136.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741426910626,2.03,2136.9,2136.8,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741426910824,2.03,2136.9,2136.7,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741426911026,2.03,2136.9,2136.6,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741426911521,0.6591,2137.1,2136.6,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741426911728,2.6901,2137.1,2136.6,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1741426912129,2.6901,2137.1,2136.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741426912328,2.6901,2137.1,2136.7,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741426912530,2.031,2137.1,2136.7,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1741426912830,2.031,2137.1,2137.0,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741426913028,3.822,2137.3,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426913029,5.2388,2137.3,2136.7,5.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741426913234,2.031,2137.3,2137.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741426913530,2.031,2137.3,2137.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741426914230,2.031,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426914431,3.2998,2137.3,2137.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741426915529,3.2998,2137.3,2137.0,5.45473]
["bitfinex-derivatives","ETHF0:USTF0",1741426915929,2.6856,2137.3,2137.1,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741426916131,2.6856,2137.3,2137.1,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1741426916324,2.6856,2137.3,2137.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741426916831,3.2934,2137.3,2137.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741426917439,3.2934,2137.3,2137.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741426917636,3.2934,2137.3,2137.0,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1741426917837,2.6856,2137.3,2137.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741426918036,3.2934,2137.3,2137.0,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1741426919036,3.2934,2137.3,2137.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741426919428,3.2934,2137.3,2137.0,2.24695]
["bitfinex-derivatives","ETHF0:USTF0",1741426919825,3.2934,2137.3,2137.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741426920035,3.2934,2137.3,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426920230,0.6413,2137.2,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426920434,3.2934,2137.3,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426920635,0.6413,2137.2,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426922439,3.2934,2137.3,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426922640,3.9347,2137.3,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426923141,3.9347,2137.3,2137.0,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1741426923543,3.9347,2137.3,2137.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741426927644,0.00701492,2137.4,2137.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741426927937,0.00701492,2137.4,2137.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741426930347,0.00701492,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426930548,0.65621492,2137.4,2137.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741426931343,0.00701492,2137.4,2137.2,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741426931550,0.00701492,2137.4,2137.2,1.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741426932043,0.00701492,2137.4,2137.3,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741426932243,0.00701492,2137.4,2137.3,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1741426932741,0.00701492,2137.4,2137.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741426932946,0.00701492,2137.4,2137.3,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1741426935452,0.00701492,2137.4,2137.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741426935658,0.00701492,2137.4,2137.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741426935952,0.00701492,2137.4,2137.2,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741426937546,0.00701492,2137.4,2137.2,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741426937947,0.00701492,2137.4,2137.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741426938155,0.00701492,2137.4,2137.3,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741426941350,1.2671,2137.9,2137.3,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1741426941651,1.2671,2137.9,2137.5,4.14352]
["bitfinex-derivatives","ETHF0:USTF0",1741426941850,0.6706,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426942051,0.6706,2137.8,2137.5,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741426942952,0.6706,2137.8,2137.5,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1741426943152,0.6706,2137.8,2137.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1741426943454,0.6706,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741426944150,0.6706,2137.8,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426945860,0.6706,2137.8,2137.4,0.94279492]
["bitfinex-derivatives","ETHF0:USTF0",1741426946057,0.6706,2137.8,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426946358,0.6706,2137.8,2137.4,0.94277492]
["bitfinex-derivatives","ETHF0:USTF0",1741426946556,0.6706,2137.8,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426947150,0.6706,2137.8,2137.4,0.94277492]
["bitfinex-derivatives","ETHF0:USTF0",1741426947352,0.6706,2137.8,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426948158,3.2078,2137.7,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426948558,0.6405,2137.6,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426948860,0.6194,2137.5,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426961263,2.6344,2137.5,2137.4,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741426973172,2.6344,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426974064,3.69521162,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426974271,4.547806,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426977275,2.53344531,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426977477,3.69521162,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426977674,3.48763369,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426977980,2.6344,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426981180,3.69624235,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426981371,4.54947604,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426981683,3.48763369,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426981981,2.6344,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426982374,3.48763369,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426983083,1.49373369,2137.6,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426983279,2.015,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426987278,5.2228,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426987480,6.07603369,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426989387,6.07645758,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426990086,5.2228,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426990586,2.015,2137.6,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426991381,3.2078,2137.8,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426991588,2.015,2137.7,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426993288,3.2078,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426993887,3.8403,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426999183,5.5880398,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741426999388,6.64987257,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427004689,10.64987257,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427004892,10.73034268,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427005896,10.73034513,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427007393,6.73034513,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427007587,8.66487257,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427007789,6.64987257,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427007986,7.7705469,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427008390,7.60161469,2137.5,2137.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427009293,7.60161469,2137.5,2137.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741427009495,3.2078,2137.1,2136.3,3.57713718]
["bitfinex-derivatives","ETHF0:USTF0",1741427009694,2.015,2137.0,2136.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741427012596,3.2078,2136.8,2136.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741427015797,3.2078,2136.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427016104,3.2078,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427016290,2.033,2135.9,2135.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741427017105,2.96944,2135.9,2135.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741427017306,6.17724,2135.9,2135.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741427023705,5.2408,2135.9,2135.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741427023913,0.93655,2135.7,2135.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741427029515,0.93679,2135.1,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427029715,0.93679,2135.2,2135.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741427029916,0.94376492,2135.2,2135.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741427031612,0.93688,2134.9,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427031813,0.93693,2134.8,2134.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741427032317,0.93697,2134.7,2134.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741427034115,0.93687,2135.0,2134.7,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741427034317,0.00701492,2135.2,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427034520,0.00701492,2135.2,2134.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741427035016,0.00701492,2135.2,2135.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741427035017,0.93679,2135.1,2135.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741427035319,5.2378,2135.7,2135.0,6.18186]
["bitfinex-derivatives","ETHF0:USTF0",1741427035518,5.2378,2135.7,2135.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741427035721,0.93665,2135.5,2135.2,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741427036013,0.93665,2135.5,2135.0,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741427036014,5.2378,2135.7,2135.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741427036219,5.2378,2135.7,2135.0,5.41221]
["bitfinex-derivatives","ETHF0:USTF0",1741427036417,0.93679,2135.1,2135.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741427036723,0.93679,2135.1,2135.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741427039321,0.93684,2135.0,2134.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741427039721,0.93688,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427040321,4.5494,2135.2,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427040521,1.3416,2135.2,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427040718,0.93681,2135.1,2134.8,0.94391492]
["bitfinex-derivatives","ETHF0:USTF0",1741427040929,3.3736,2135.2,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427041226,2.7039,2135.2,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427041428,0.93682,2135.1,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427041722,0.93682,2135.1,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427041926,0.93682,2135.1,2135.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741427042323,2.96877,2135.2,2135.0,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1741427042519,2.96875,2135.2,2135.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741427046329,0.93679,2135.1,2135.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741427046929,0.93684,2135.0,2134.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741427047123,0.93684,2135.0,2134.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741427047324,0.93688,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427047626,1.55968,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427050028,0.6228,2134.9,2134.8,0.94394492]
["bitfinex-derivatives","ETHF0:USTF0",1741427050228,0.93688,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427051329,0.6386,2135.0,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427051533,0.93678,2135.2,2135.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741427051729,0.93678,2135.2,2135.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741427055030,1.57178,2135.2,2135.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741427055435,0.93678,2135.2,2135.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741427056531,2.671,2135.4,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427056532,0.93686,2135.0,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427056727,1.55062,2135.1,2134.9,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1741427057334,0.6138,2135.1,2134.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741427057533,0.6138,2135.1,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427057829,0.93688,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427058231,0.6218,2135.0,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427058429,0.93688,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427068444,4.14468,2134.9,2134.8,0.00701492]
["bitfinex-derivatives","ETHF0:USTF0",1741427071542,0.93719,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427071739,0.93728,2134.0,2133.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1741427071938,0.6266,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427072136,0.93732,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427074635,1.56022,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427075245,0.93745,2133.6,2133.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741427075436,2.042,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427075642,0.93763,2133.2,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427075844,0.93769,2133.1,2132.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741427076042,0.93765,2133.2,2132.9,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1741427076243,0.628,2133.5,2132.9,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1741427076244,0.93769,2133.1,2132.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741427076439,0.93772,2133.0,2132.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741427076745,0.93768,2133.1,2132.9,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1741427076947,0.93768,2133.1,2132.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741427077149,0.628,2133.5,2132.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741427077342,0.628,2133.5,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427077543,0.9377,2133.1,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427077848,0.6192,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427078148,0.93768,2133.1,2132.8,4.14557]
["bitfinex-derivatives","ETHF0:USTF0",1741427078848,0.93768,2133.1,2132.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741427079248,0.93768,2133.1,2132.9,1.92859152]
["bitfinex-derivatives","ETHF0:USTF0",1741427079644,0.628,2133.5,2132.9,4.99083152]
["bitfinex-derivatives","ETHF0:USTF0",1741427079946,0.93761,2133.3,2133.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741427080147,0.93761,2133.3,2133.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741427080349,0.93761,2133.3,2133.1,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1741427080737,1.56552,2133.5,2133.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741427080939,0.93756,2133.4,2133.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741427082247,2.043,2133.6,2133.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741427082743,0.9375,2133.5,2133.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741427083852,2.043,2133.6,2133.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741427084048,1.5752,2134.0,2133.4,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741427084352,2.043,2134.2,2134.0,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741427084652,4.14495,2134.3,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427084949,0.93722,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427085142,3.2078,2134.3,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427085450,0.93721,2134.2,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427085851,0.93717,2134.3,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427086051,2.043,2134.4,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427086251,0.93721,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427086452,0.93721,2134.2,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427086655,0.93717,2134.3,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427086950,2.043,2134.4,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427087250,0.9372,2134.2,2134.0,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741427087843,0.94424492,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427088241,0.93729,2134.0,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427088640,0.00701492,2134.1,2133.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741427088841,0.93738,2133.8,2133.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741427089652,0.93738,2133.8,2133.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741427089653,0.6363,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427089948,0.93741,2133.7,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427098755,3.21481492,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427098756,0.00701492,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427098960,0.93732,2133.9,2133.7,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741427099462,0.64461492,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427099667,0.93731,2134.0,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427099957,0.93747,2133.6,2133.4,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741427100164,0.93743,2133.7,2133.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1741427100352,0.64461492,2134.1,2133.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741427100556,0.93733,2133.9,2133.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741427100761,0.93733,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741427100961,0.93736,2133.8,2133.6,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741427101163,0.9374,2133.8,2133.6,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741427101367,0.64461492,2134.1,2133.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741427101967,0.64461492,2134.1,2133.7,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741427101968,0.93735,2133.9,2133.7,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741427102466,0.93734,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741427102665,0.64461492,2134.1,2133.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741427102861,0.93739,2133.8,2133.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741427103664,0.93733,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741427104067,0.93733,2133.9,2133.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741427104068,0.9374,2133.8,2133.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741427104470,0.64461492,2134.1,2133.5,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741427104772,0.93739,2133.8,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741427104971,0.93739,2133.8,2133.6,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741427105272,0.93734,2133.9,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741427105468,0.64461492,2134.1,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427105973,0.93741,2133.8,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427106368,0.64461492,2134.1,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427106569,0.93739,2133.8,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427107272,0.64461492,2134.1,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427107472,0.93741,2133.7,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427107968,0.64461492,2134.1,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427108167,0.93741,2133.7,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427108776,0.64461492,2134.1,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427108975,0.93741,2133.8,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427109382,0.64461492,2134.1,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427109582,0.64461492,2134.1,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427109781,0.93741,2133.7,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427109981,0.93741,2133.7,2133.6,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741427110186,0.93737,2133.8,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741427110388,0.64461492,2134.1,2133.6,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1741427110579,0.93741,2133.7,2133.6,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1741427110773,0.93741,2133.7,2133.6,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741427110979,0.9374,2133.8,2133.6,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741427111173,0.9374,2133.8,2133.7,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741427111377,0.9374,2133.8,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427111578,0.9374,2133.8,2133.6,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741427111879,0.93741,2133.7,2133.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741427112886,0.93741,2133.7,2133.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741427113184,0.64461492,2134.1,2133.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741427113185,3.2078,2134.0,2133.5,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741427113379,0.93745,2133.7,2133.5,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741427114285,1.2771,2133.9,2133.5,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741427114784,0.93744,2133.7,2133.5,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741427114979,0.93745,2133.6,2133.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741427115179,0.93744,2133.7,2133.5,4.76238]
["bitfinex-derivatives","ETHF0:USTF0",1741427115582,0.93745,2133.6,2133.5,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741427115786,0.93742,2133.7,2133.5,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1741427117283,1.54285,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427117480,0.6054,2133.6,2133.5,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741427117680,0.93742,2133.7,2133.5,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741427117883,0.93742,2133.7,2133.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741427119187,1.54278,2133.8,2133.6,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1741427119993,0.6054,2133.8,2133.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741427120186,0.93741,2133.7,2133.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741427123592,0.93741,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427123593,0.93745,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427127492,2.6464,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427127698,0.93763,2133.2,2133.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741427128597,0.93767,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427129794,2.7134,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427130299,0.93766,2133.2,2133.0,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1741427131197,2.047,2133.7,2133.2,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1741427131398,2.98443,2133.7,2133.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1741427131700,0.93738,2133.8,2133.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741427131901,2.048,2133.9,2133.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741427131902,2.98535,2133.9,2133.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741427132098,2.048,2133.9,2133.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741427132296,0.93736,2133.8,2133.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741427133497,2.924,2134.8,2133.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741427133498,3.2078,2134.3,2133.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741427133692,2.049,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427133896,2.98605,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427134093,2.049,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427134302,2.6666,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427134499,0.93708,2134.5,2134.2,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1741427135301,0.93708,2134.5,2134.2,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741427135505,0.93714,2134.4,2134.2,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1741427135695,0.93715,2134.3,2134.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741427136703,0.93715,2134.3,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427140209,3.52672504,2134.6,2134.1,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427140406,0.62463185,2134.6,2134.1,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427140705,0.62463185,2134.6,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427140901,0.62463185,2134.6,2134.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741427141102,0.00703185,2134.6,2134.4,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1741427142009,0.00703185,2134.6,2134.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741427142204,0.00703185,2134.6,2134.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741427142709,0.9369,2134.9,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741427142909,2.054,2135.3,2134.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741427143105,0.6494,2135.2,2134.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741427143310,0.93691,2134.9,2134.6,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1741427143504,0.93693,2134.8,2134.6,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1741427143705,0.00703185,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427143902,3.21483185,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427144108,0.93704,2134.6,2134.4,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1741427144310,0.93698,2134.7,2134.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741427144616,3.21483185,2135.0,2134.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741427144806,0.93706,2134.5,2134.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741427145111,0.93699,2134.7,2134.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741427145304,0.93699,2134.7,2134.5,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741427145504,3.21483185,2135.0,2134.5,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741427145723,0.93699,2134.7,2134.5,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741427146215,3.21483185,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427146909,0.937,2134.7,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427147109,0.93695,2134.8,2134.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741427147309,0.9369,2134.9,2134.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741427147505,3.21483185,2135.0,2134.5,3.59087739]
["bitfinex-derivatives","ETHF0:USTF0",1741427147705,0.00703185,2135.0,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427147906,0.00703185,2135.0,2134.9,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1741427148112,0.00703185,2135.0,2134.9,2.23958]
["bitfinex-derivatives","ETHF0:USTF0",1741427148512,0.00703185,2135.0,2134.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741427148905,0.00703185,2135.0,2134.5,3.5726641]
["bitfinex-derivatives","ETHF0:USTF0",1741427149112,0.93692,2134.9,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741427149311,0.94389185,2135.0,2134.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1741427149515,0.94389185,2135.0,2134.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741427150012,0.00703185,2135.0,2134.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741427150315,0.00703185,2135.0,2134.9,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741427151010,0.6333,2135.7,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427151011,3.2078,2135.6,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427151217,0.93663,2135.5,2135.3,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741427151417,0.93663,2135.5,2135.2,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1741427151613,5.4493,2135.6,2135.3,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741427151804,5.4493,2135.6,2135.3,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1741427152006,4.5127,2135.6,2135.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741427152311,0.00703185,2135.7,2135.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741427152818,0.00703185,2135.7,2135.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741427153015,0.00703185,2135.7,2135.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741427153213,0.00703185,2135.7,2135.6,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741427154218,0.00703185,2135.7,2135.4,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741427154520,0.93662,2135.5,2135.4,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741427154720,0.93662,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427155614,0.00703185,2135.7,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427155815,0.93662,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427156911,0.93671,2135.3,2135.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427162726,4.93671,2135.3,2135.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427162921,0.93701,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427163222,3.2078,2134.9,2134.4,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741427163419,3.2078,2134.9,2134.2,4.34287104]
["bitfinex-derivatives","ETHF0:USTF0",1741427163619,0.93702,2134.6,2134.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741427164818,0.00703185,2134.7,2134.2,1.92213185]
["bitfinex-derivatives","ETHF0:USTF0",1741427165223,0.93708,2134.5,2134.3,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741427165728,0.93708,2134.5,2134.2,2.85929185]
["bitfinex-derivatives","ETHF0:USTF0",1741427166221,0.00703185,2134.7,2134.2,1.92213185]
["bitfinex-derivatives","ETHF0:USTF0",1741427166222,0.93712,2134.4,2134.2,1.92213185]
["bitfinex-derivatives","ETHF0:USTF0",1741427166523,2.06703185,2134.7,2134.2,1.29793185]
["bitfinex-derivatives","ETHF0:USTF0",1741427166826,0.93714,2134.4,2134.2,1.29793185]
["bitfinex-derivatives","ETHF0:USTF0",1741427167326,0.93708,2134.5,2134.2,2.23510185]
["bitfinex-derivatives","ETHF0:USTF0",1741427167528,0.635,2134.6,2134.2,2.23510185]
["bitfinex-derivatives","ETHF0:USTF0",1741427168428,0.9371,2134.4,2134.2,2.23510185]
["bitfinex-derivatives","ETHF0:USTF0",1741427168821,0.9371,2134.4,2134.2,1.29793185]
["bitfinex-derivatives","ETHF0:USTF0",1741427169022,0.93711,2134.4,2134.2,2.23511185]
["bitfinex-derivatives","ETHF0:USTF0",1741427169317,0.93715,2134.3,2134.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427171423,2.99615,2134.3,2134.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427171623,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427171824,3.8467,2134.2,2133.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741427172031,0.93733,2133.9,2133.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741427172327,0.93733,2133.9,2133.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741427174826,3.8467,2134.2,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427175134,0.93741,2133.7,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427176829,0.6389,2134.2,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427177027,0.93736,2133.9,2133.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741427177628,0.93741,2133.7,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427179733,3.3247,2134.1,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427179927,0.93739,2133.8,2133.6,0.94447185]
["bitfinex-derivatives","ETHF0:USTF0",1741427180330,3.3247,2134.1,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427180529,3.3247,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427180934,0.93741,2133.7,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427182333,0.93739,2133.8,2133.6,0.94447185]
["bitfinex-derivatives","ETHF0:USTF0",1741427182537,3.3247,2134.1,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427182735,0.93729,2134.0,2133.8,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741427183037,0.93729,2134.0,2133.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741427185131,0.93729,2134.0,2133.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741427185442,0.93725,2134.1,2133.9,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1741427185632,0.93728,2134.0,2133.9,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1741427185827,0.93724,2134.1,2134.0,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741427186433,5.2608,2134.3,2133.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741427186634,0.93728,2134.0,2133.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741427189939,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427191444,0.9373,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427191635,0.93728,2134.0,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427191841,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427193742,0.93736,2133.8,2133.7,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741427193940,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427194336,0.6207,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427194542,0.93728,2134.0,2133.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741427195149,1.55796,2134.1,2133.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741427195549,0.6207,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427195751,0.93734,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427197145,0.93734,2133.9,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427197949,0.6207,2134.1,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427198145,0.9373,2134.0,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741427198547,0.9373,2134.0,2133.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741427199549,0.9373,2134.0,2133.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741427203155,0.9373,2134.0,2133.7,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1741427203156,0.6207,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427203360,0.93736,2133.8,2133.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741427203959,0.6207,2134.1,2133.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741427204155,0.93734,2133.9,2133.7,5.43388]
["bitfinex-derivatives","ETHF0:USTF0",1741427204463,0.93736,2133.8,2133.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741427205259,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427206354,0.6207,2134.1,2133.7,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741427206958,0.93736,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427209665,0.93741,2133.7,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427209961,2.15351,2133.7,2133.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427233773,0.93758,2133.3,2133.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741427234776,1.28,2133.3,2132.7,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1741427234974,0.9378,2132.8,2132.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741427235175,0.9378,2132.8,2132.7,2.30693195]
["bitfinex-derivatives","ETHF0:USTF0",1741427235473,0.9378,2132.8,2132.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741427237675,0.9378,2132.8,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427237676,7.2078,2132.8,2131.5,3.3398932]
["bitfinex-derivatives","ETHF0:USTF0",1741427237882,0.93805,2132.3,2132.0,1.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741427238074,2.051,2132.4,2132.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741427238280,2.05803185,2132.4,2132.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741427238678,0.93806,2132.3,2132.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741427238882,2.05803185,2132.4,2132.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741427239392,0.93811,2132.1,2132.0,0.99284843]
["bitfinex-derivatives","ETHF0:USTF0",1741427239775,0.93816,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427239975,0.93821,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427242283,0.93817,2132.0,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427242481,0.93817,2132.0,2131.8,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1741427243185,0.93817,2132.0,2131.8,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1741427243383,0.9382,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427245586,2.057,2132.0,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427245883,2.057,2132.0,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427246088,2.057,2132.0,2131.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741427246579,0.93809,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427246784,0.93807,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427247087,2.99605,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427247490,2.058,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427247784,0.00703185,2132.4,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427247983,0.00703185,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741427248385,0.94503185,2132.4,2132.2,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741427248584,0.93802,2132.3,2132.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1741427248989,0.94504185,2132.4,2132.2,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741427249292,0.00703185,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741427249979,0.94503185,2132.4,2132.2,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741427250182,0.93802,2132.3,2132.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1741427250791,0.93802,2132.3,2132.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741427250990,2.20862,2132.3,2132.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741427251700,0.93802,2132.3,2132.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741427252490,0.93802,2132.3,2132.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741427253882,2.07003185,2132.4,2132.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741427253883,0.00703185,2132.4,2132.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741427254087,0.00703185,2132.4,2132.3,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1741427255192,0.94501185,2132.4,2132.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741427255500,0.00703185,2132.4,2132.3,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1741427256287,0.94501185,2132.4,2132.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741427256492,0.94501185,2132.4,2132.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741427256493,0.93802,2132.3,2132.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1741427256698,0.93802,2132.3,2132.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741427257590,1.60002,2132.3,2132.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741427258094,0.93816,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427258294,0.93816,2132.0,2131.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1741427258891,0.93816,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427261892,0.6438,2132.2,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427261893,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427264501,1.54337,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427264801,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427271403,0.6051,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427271606,1.54337,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427272903,0.93829,2131.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427276105,0.93829,2131.7,2131.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741427276106,0.6051,2131.8,2131.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741427276308,0.6051,2131.8,2131.5,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741427276799,0.93833,2131.6,2131.5,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741427277203,0.93833,2131.6,2131.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741427277597,0.93833,2131.6,2131.4,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741427278000,0.93833,2131.6,2131.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741427278203,0.93833,2131.6,2131.4,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741427279200,0.93833,2131.6,2131.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741427279201,0.93837,2131.6,2131.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741427279907,0.93838,2131.5,2131.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741427280204,0.93835,2131.6,2131.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741427280998,0.93837,2131.6,2131.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741427282695,0.6051,2131.8,2131.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741427282895,1.54337,2131.8,2131.6,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1741427283306,0.93827,2131.8,2131.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741427283903,3.3093,2131.9,2131.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741427284103,0.93824,2131.8,2131.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741427285109,2.6762,2131.9,2131.7,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741427285305,0.6496,2132.0,2131.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741427285504,0.6476,2132.3,2131.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741427285505,0.93812,2132.1,2131.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741427285706,0.93812,2132.1,2131.9,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1741427286314,0.93814,2132.1,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427286903,0.93816,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427287312,2.046,2132.2,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427287506,0.93816,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427289410,0.93831,2131.7,2131.5,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1741427289905,0.93831,2131.7,2131.5,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741427290707,0.93833,2131.6,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427291611,0.9383,2131.7,2131.5,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741427291812,0.9383,2131.7,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427292003,0.9383,2131.7,2131.5,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1741427292510,0.9383,2131.7,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427292810,0.93833,2131.6,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427293110,0.93831,2131.7,2131.5,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741427293512,0.93833,2131.6,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427293706,0.93829,2131.7,2131.5,5.43755]
["bitfinex-derivatives","ETHF0:USTF0",1741427294209,0.93828,2131.8,2131.5,5.43755]
["bitfinex-derivatives","ETHF0:USTF0",1741427294807,3.2078,2132.1,2131.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741427295004,2.045,2132.2,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427295204,1.9281,2132.3,2132.0,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1741427295411,0.93807,2132.2,2132.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1741427295811,0.93807,2132.2,2132.0,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1741427297115,2.86615,2132.3,2132.1,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741427297520,1.9281,2132.3,2132.0,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1741427297726,0.93809,2132.2,2132.0,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1741427297918,0.93809,2132.2,2132.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741427298123,0.93809,2132.2,2132.0,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1741427298316,0.93809,2132.2,2132.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741427299221,2.86615,2132.3,2132.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1741427299424,1.9281,2132.3,2132.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1741427299624,0.93811,2132.1,2132.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741427301214,1.9281,2132.3,2132.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741427301416,0.00703185,2132.4,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427301619,0.93802,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427301918,2.20722,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427303728,1.56012,2132.3,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427307723,0.93817,2132.0,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427307923,0.9382,2131.9,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427308428,0.93819,2132.0,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427309127,0.93815,2132.1,2131.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741427309320,0.671,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427309523,0.93815,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427309718,0.671,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427309916,0.93815,2132.1,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427310227,0.93816,2132.0,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427312127,0.671,2132.2,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427312520,0.93817,2132.0,2131.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1741427312724,0.9382,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427317926,0.9382,2131.9,2131.3,2.41508706]
["bitfinex-derivatives","ETHF0:USTF0",1741427317927,0.93835,2131.6,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427318128,3.2078,2132.1,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427318318,0.93822,2131.9,2131.7,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1741427318522,0.93824,2131.8,2131.6,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1741427318930,0.93823,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427319131,0.93823,2131.9,2131.6,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741427319731,0.93826,2131.8,2131.6,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741427320525,0.93833,2131.6,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427321434,1.2295,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427321631,0.93832,2131.7,2131.5,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1741427322224,1.2295,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427322533,0.93832,2131.7,2131.5,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1741427323333,1.2295,2131.8,2131.5,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1741427323334,1.2295,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427323533,0.93833,2131.6,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427324026,0.93831,2131.7,2131.5,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1741427324227,1.2295,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427324426,0.93829,2131.7,2131.5,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741427324627,0.93829,2131.7,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427324832,2.16775,2131.8,2131.6,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1741427325333,2.16777,2131.8,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741427325628,0.9383,2131.7,2131.5,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741427325828,1.2295,2131.8,2131.5,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741427326130,1.2295,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427326331,0.93833,2131.6,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427333234,0.93838,2131.5,2131.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741427334335,0.93846,2131.3,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427334644,0.9386,2131.0,2130.9,4.85402746]
["bitfinex-derivatives","ETHF0:USTF0",1741427335436,0.9386,2131.0,2130.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1741427335835,3.2078,2131.1,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427336036,0.93877,2130.7,2130.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741427336240,0.93877,2130.6,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427342452,1.2679,2130.8,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427342853,0.93877,2130.6,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427343562,2.035,2130.6,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427343749,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427343950,0.6166,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427344156,2.97381,2130.6,2130.3,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1741427344356,0.9389,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427344555,0.93893,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427344760,0.93899,2130.1,2130.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741427345066,0.93913,2129.8,2129.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741427345766,0.93921,2129.6,2129.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741427346760,0.93945,2129.1,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427347059,3.2078,2129.6,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427347060,0.93937,2129.3,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427347364,0.93941,2129.2,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427347564,2.04,2129.4,2128.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1741427347862,0.93939,2129.3,2128.9,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1741427348069,0.6316,2129.7,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741427348262,0.6423,2129.9,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427348464,0.00703185,2130.0,2129.9,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741427348655,2.6784,2130.4,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427348855,2.6784,2130.4,2129.7,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741427348856,3.2078,2130.8,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427349059,0.6364,2130.7,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427349264,0.6364,2130.7,2130.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741427349472,0.6364,2130.7,2130.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741427349763,0.64343185,2130.9,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427349960,0.93878,2130.6,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427350159,0.64343185,2130.9,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427350465,0.93882,2130.5,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427350666,0.64343185,2130.9,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427351465,0.64343185,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427351662,0.9387,2130.8,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427351862,0.64343185,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427352063,0.93876,2130.7,2130.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741427353360,0.93882,2130.5,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427354569,1.24963185,2130.9,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427354869,0.93882,2130.5,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427355065,0.9388,2130.6,2130.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427355267,0.64343185,2130.9,2130.7,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1741427355471,0.93869,2130.8,2130.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741427355965,0.64343185,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427356166,0.93873,2130.7,2130.4,1.60686185]
["bitfinex-derivatives","ETHF0:USTF0",1741427356472,0.00703185,2130.9,2130.8,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1741427357364,0.00703185,2130.9,2130.8,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741427357964,0.00703185,2130.9,2130.8,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741427358468,1.2831,2131.7,2130.8,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741427358669,3.2078,2132.0,2131.4,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741427358874,0.93826,2131.8,2131.5,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741427359076,0.93826,2131.8,2131.4,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1741427359471,0.93827,2131.8,2131.4,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1741427359776,0.94530185,2131.8,2131.4,1.29043185]
["bitfinex-derivatives","ETHF0:USTF0",1741427359970,0.00703185,2131.8,2131.4,1.29043185]
["bitfinex-derivatives","ETHF0:USTF0",1741427360272,0.00703185,2131.8,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427360467,0.00703185,2131.8,2131.7,4.14609]
["bitfinex-derivatives","ETHF0:USTF0",1741427360667,0.00703185,2131.8,2131.7,6.19609]
["bitfinex-derivatives","ETHF0:USTF0",1741427360864,1.2831,2132.5,2131.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741427361068,1.2831,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427361269,1.56944,2132.5,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741427361466,1.56944,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427361467,3.2078,2132.6,2132.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741427361669,4.14571,2132.6,2132.2,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741427362074,0.00703185,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427362276,0.93805,2132.3,2132.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741427362474,0.6309,2132.5,2132.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741427362475,0.93807,2132.2,2132.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741427362777,0.93807,2132.2,2131.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1741427362975,0.6309,2132.5,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427363172,0.93809,2132.2,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427363370,0.93814,2132.1,2131.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741427363576,0.93818,2132.0,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427367878,0.93838,2131.5,2131.4,0.67773185]
["bitfinex-derivatives","ETHF0:USTF0",1741427368273,0.93838,2131.5,2131.4,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427368689,3.2078,2131.5,2130.8,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1741427368982,0.93864,2130.9,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427371371,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427377189,2.049,2131.0,2130.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741427377481,2.05603185,2131.1,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427377681,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427378279,2.98773,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427378982,3.59733,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427380283,4.24613,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427391195,3.2078,2130.9,2130.6,4.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427391395,3.2078,2131.5,2131.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741427391694,0.93842,2131.4,2131.2,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741427392005,0.93851,2131.2,2131.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741427392497,0.93851,2131.2,2131.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741427395906,0.93865,2130.9,2130.7,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1741427396106,0.93865,2130.9,2130.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741427397600,5.2718,2131.1,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427397801,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427401409,3.00173,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427401606,4.28333,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427403908,0.93891,2130.3,2130.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741427405007,0.93899,2130.1,2130.0,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427405518,0.00703185,2130.3,2130.0,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427405715,0.00703185,2130.3,2130.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741427406112,0.00703185,2130.3,2130.0,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427406312,0.00703185,2130.3,2130.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741427406615,0.94594185,2130.3,2130.1,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741427406807,0.00703185,2130.3,2130.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741427407007,2.072,2130.8,2130.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1741427407213,3.8469,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427407411,0.93866,2130.9,2130.7,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1741427407607,2.073,2131.0,2130.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741427407808,2.073,2131.0,2130.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741427408003,3.2078,2131.2,2130.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741427408205,2.079,2131.8,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427408409,0.93841,2131.5,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741427408610,0.93842,2131.4,2131.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427408811,0.00703185,2131.6,2131.3,4.14625]
["bitfinex-derivatives","ETHF0:USTF0",1741427409114,0.00703185,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427409509,0.93842,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427410515,0.00703185,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427410720,0.93842,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427412121,0.93841,2131.5,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427412617,0.00703185,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427413024,0.93842,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427414316,0.00703185,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427414616,0.6596,2132.0,2131.3,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741427414810,0.93831,2131.7,2131.4,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1741427415015,0.93833,2131.6,2131.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741427415619,0.6312,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427415620,0.93842,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427424818,0.93846,2131.3,2131.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427425123,0.93861,2131.0,2130.8,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741427425325,0.93867,2130.9,2130.7,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1741427426526,0.93868,2130.8,2130.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741427427833,0.93873,2130.7,2130.6,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427433030,2.078,2131.0,2130.6,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427433227,0.93849,2131.3,2131.0,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1741427433531,0.93846,2131.3,2131.1,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1741427433731,3.4058,2131.6,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427433732,6.6136,2131.6,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427434033,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427434424,6.6136,2131.6,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427434628,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427435131,0.93854,2131.2,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427435326,0.93854,2131.2,2130.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1741427435631,0.93857,2131.1,2130.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1741427435833,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427436125,6.6136,2131.6,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427436430,0.93857,2131.1,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427436730,0.93853,2131.2,2130.9,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1741427437327,6.6136,2131.6,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427437633,0.93854,2131.2,2130.9,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1741427438424,0.93854,2131.2,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427438626,2.08,2131.5,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427438627,2.08,2131.5,2130.9,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1741427438930,2.08,2131.5,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427439130,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427445932,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427447335,2.7134,2131.1,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427447729,0.93873,2130.7,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427447927,0.93871,2130.8,2130.6,1.58199185]
["bitfinex-derivatives","ETHF0:USTF0",1741427448127,0.93873,2130.7,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427450237,0.9387,2130.8,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427450436,0.93873,2130.7,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427451638,0.93872,2130.8,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427451834,2.7134,2131.1,2130.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741427452130,2.7134,2131.1,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427452131,0.93867,2130.9,2130.6,1.58196185]
["bitfinex-derivatives","ETHF0:USTF0",1741427452329,0.93867,2130.9,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741427453342,2.7134,2131.1,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427453534,0.93868,2130.8,2130.6,1.58198185]
["bitfinex-derivatives","ETHF0:USTF0",1741427453734,0.93867,2130.9,2130.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741427453935,2.7134,2131.1,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427454134,0.93867,2130.9,2130.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741427454736,2.7134,2131.1,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741427455037,0.93866,2130.9,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741427455241,0.6364,2131.1,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427455541,0.93868,2130.9,2130.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741427455741,0.6364,2131.1,2130.6,1.58196185]
["bitfinex-derivatives","ETHF0:USTF0",1741427456341,0.93867,2130.9,2130.7,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741427456533,0.93867,2130.9,2130.6,1.58197185]
["bitfinex-derivatives","ETHF0:USTF0",1741427456735,0.93867,2130.9,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427456935,0.93867,2130.9,2130.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741427457136,0.93861,2131.0,2130.8,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741427457337,0.93861,2131.0,2130.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741427460744,0.93864,2130.9,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427460946,0.93873,2130.7,2130.6,0.64323185]
["bitfinex-derivatives","ETHF0:USTF0",1741427461145,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427461752,1.56463,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427463243,5.2728,2131.0,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427463440,0.93873,2130.7,2130.6,1.27153185]
["bitfinex-derivatives","ETHF0:USTF0",1741427463639,0.93872,2130.8,2130.6,1.27153185]
["bitfinex-derivatives","ETHF0:USTF0",1741427463838,0.93873,2130.7,2130.6,1.27153185]
["bitfinex-derivatives","ETHF0:USTF0",1741427466250,1.8625,2130.9,2130.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1741427466448,0.93873,2130.8,2130.6,1.92413185]
["bitfinex-derivatives","ETHF0:USTF0",1741427466654,0.93873,2130.7,2130.6,1.92413185]
["bitfinex-derivatives","ETHF0:USTF0",1741427467055,0.93873,2130.7,2130.6,1.27153185]
["bitfinex-derivatives","ETHF0:USTF0",1741427467559,0.93873,2130.7,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427472055,1.2409,2130.8,2130.6,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427472255,0.6125,2130.9,2130.7,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1741427472457,2.061,2131.0,2130.9,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741427472657,0.93859,2131.1,2130.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741427472852,0.93863,2131.0,2130.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741427473058,0.93863,2131.0,2130.7,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741427473257,0.6565,2131.2,2130.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741427473258,0.93858,2131.1,2130.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741427473455,0.93862,2131.0,2130.7,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1741427473857,0.93858,2131.1,2130.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741427474058,3.2078,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427474260,2.064,2131.5,2131.1,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1741427474461,0.93847,2131.3,2131.1,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1741427474658,0.93847,2131.3,2131.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741427475065,2.064,2131.5,2131.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741427475566,0.93855,2131.1,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427477660,3.8643,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427477661,0.93844,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427477873,2.7235,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427478068,0.93841,2131.5,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741427478368,0.93841,2131.5,2131.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741427478568,0.93843,2131.4,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741427478768,0.93843,2131.4,2131.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741427479273,0.6565,2131.6,2131.3,4.77474]
["bitfinex-derivatives","ETHF0:USTF0",1741427479570,0.93838,2131.5,2131.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741427479762,0.00703185,2131.8,2131.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741427479964,0.67573185,2131.8,2131.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741427480165,0.00703185,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427480367,0.94527185,2131.8,2131.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741427480563,0.00703185,2131.8,2131.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741427480865,2.069,2132.7,2131.7,5.65684839]
["bitfinex-derivatives","ETHF0:USTF0",1741427481063,0.93792,2132.6,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427481269,1.8995,2132.7,2132.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741427481470,0.93792,2132.6,2132.3,4.14581]
["bitfinex-derivatives","ETHF0:USTF0",1741427481673,0.93797,2132.5,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427481871,0.00703185,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427482174,0.00703185,2132.6,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427482175,0.93802,2132.3,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427482875,0.93799,2132.4,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427483177,0.00703185,2132.6,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427483373,0.94495185,2132.6,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427483680,0.93794,2132.5,2132.2,0.94507185]
["bitfinex-derivatives","ETHF0:USTF0",1741427484078,0.93794,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427484976,0.00703185,2132.6,2132.2,0.63973185]
["bitfinex-derivatives","ETHF0:USTF0",1741427485476,0.93802,2132.3,2132.2,0.63973185]
["bitfinex-derivatives","ETHF0:USTF0",1741427485674,0.93802,2132.3,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427485979,0.00703185,2132.6,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427486174,0.94493185,2132.6,2132.2,1.56736185]
["bitfinex-derivatives","ETHF0:USTF0",1741427486374,0.94493185,2132.6,2132.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741427486886,0.93794,2132.5,2132.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741427487180,0.93794,2132.5,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427487680,0.93802,2132.3,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427488884,2.08403185,2132.6,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427489385,0.93798,2132.4,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427489582,0.93794,2132.5,2132.2,0.94509185]
["bitfinex-derivatives","ETHF0:USTF0",1741427489784,0.93794,2132.5,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427490087,0.93794,2132.5,2132.2,0.94507185]
["bitfinex-derivatives","ETHF0:USTF0",1741427490285,0.93794,2132.5,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427490487,0.938,2132.4,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427490681,0.93802,2132.3,2132.2,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427495985,0.93824,2131.8,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427498488,3.2078,2131.9,2131.5,1.29603185]
["bitfinex-derivatives","ETHF0:USTF0",1741427498694,0.93833,2131.6,2131.5,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427499678,0.93833,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427499679,0.93859,2131.1,2131.0,0.37817793]
["bitfinex-derivatives","ETHF0:USTF0",1741427499980,0.93853,2131.2,2130.9,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1741427500182,3.8277,2131.6,2130.9,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1741427500183,0.93855,2131.1,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427500395,0.93855,2131.2,2130.9,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1741427500693,0.9386,2131.0,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427500892,0.93858,2131.1,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427501394,0.9386,2131.0,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427501588,0.93858,2131.1,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427501892,0.93859,2131.1,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427502088,0.93859,2131.1,2130.9,4.77624]
["bitfinex-derivatives","ETHF0:USTF0",1741427502289,0.93859,2131.1,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427502484,0.9386,2131.0,2130.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741427503090,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427503493,1.3285,2131.2,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427503682,0.9386,2131.0,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427504486,1.3285,2131.2,2130.8,0.65153185]
["bitfinex-derivatives","ETHF0:USTF0",1741427504686,0.93864,2130.9,2130.8,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427504890,5.2778,2131.0,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427505093,0.93888,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427505487,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427505794,5.2778,2131.0,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427506193,0.93889,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427506803,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427508994,1.2877,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427508995,2.22654,2130.5,2130.2,4.14671]
["bitfinex-derivatives","ETHF0:USTF0",1741427509301,1.2877,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427509497,0.9389,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427509691,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427511398,1.2877,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427511598,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427512397,0.93889,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427512601,0.93886,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427512900,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427513101,1.2877,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427513300,0.93891,2130.3,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427513795,0.93895,2130.2,2130.1,1.32403185]
["bitfinex-derivatives","ETHF0:USTF0",1741427513995,0.93895,2130.2,2130.1,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427514601,3.00295,2130.2,2130.1,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427516795,3.00295,2130.2,2130.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427517598,7.00295,2130.2,2130.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427518307,6.98837898,2130.2,2128.6,3.5785862]
["bitfinex-derivatives","ETHF0:USTF0",1741427518499,3.2078,2129.4,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427518806,0.93961,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427519204,5.2768,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427519600,0.93969,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427519802,2.069,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427520000,2.069,2128.7,2127.7,2.41899811]
["bitfinex-derivatives","ETHF0:USTF0",1741427520001,2.069,2128.7,2128.6,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1741427520201,0.00703185,2128.9,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427520397,0.93967,2128.6,2128.3,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1741427520601,0.00703185,2128.9,2128.4,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1741427520898,0.00703185,2128.9,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427521103,0.93969,2128.6,2128.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741427521304,0.93959,2128.8,2128.4,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741427521502,0.93957,2128.8,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427521705,0.9396,2128.8,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427522108,0.93961,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427522703,0.00703185,2128.9,2128.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741427523310,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427524009,0.00703185,2128.9,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427524605,0.93968,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427524810,0.93963,2128.7,2128.4,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1741427525109,0.93961,2128.7,2128.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741427525310,0.93963,2128.7,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427525710,0.93965,2128.6,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427525913,0.00703185,2128.9,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427526102,0.93963,2128.7,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427526308,0.93965,2128.6,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427526615,0.00703185,2128.9,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427526910,0.93965,2128.6,2128.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741427527109,0.93965,2128.6,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427527309,0.9397,2128.5,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427527612,0.93979,2128.3,2128.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741427527812,2.085,2128.6,2128.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741427528013,0.93972,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427528314,2.085,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427528615,0.93972,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427528812,3.0247,2128.6,2128.3,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1741427529113,0.9397,2128.6,2128.3,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1741427529319,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427529816,2.09503185,2128.9,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427530316,0.93961,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427530614,0.93957,2128.8,2128.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741427530810,0.93957,2128.8,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427531107,0.00703185,2128.9,2128.8,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1741427531517,0.94657185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427531709,0.93957,2128.8,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427531904,0.00703185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427532312,0.93957,2128.8,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427532501,0.00703185,2128.9,2128.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741427532708,0.94658185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427533212,0.93957,2128.8,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427533515,0.94657185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427533907,0.00703185,2128.9,2128.7,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1741427534208,0.00703185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427534414,0.94655185,2128.9,2128.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741427534618,0.94655185,2128.9,2128.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741427534915,0.94655185,2128.9,2128.8,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1741427534916,0.00703185,2128.9,2128.8,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1741427535410,1.56128,2129.5,2129.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741427535614,2.097,2129.7,2129.3,4.78312]
["bitfinex-derivatives","ETHF0:USTF0",1741427535813,0.9393,2129.4,2129.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741427536113,2.097,2129.7,2129.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741427536822,0.9393,2129.4,2129.3,3.85083185]
["bitfinex-derivatives","ETHF0:USTF0",1741427537014,0.93924,2129.6,2129.3,4.79014185]
["bitfinex-derivatives","ETHF0:USTF0",1741427537214,0.93924,2129.6,2129.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741427537421,0.00703185,2129.7,2129.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741427537604,0.93926,2129.5,2129.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741427538606,0.00703185,2129.7,2129.3,3.85083185]
["bitfinex-derivatives","ETHF0:USTF0",1741427538803,0.9393,2129.4,2129.3,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427540111,0.93927,2129.5,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427540519,0.93925,2129.6,2129.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741427540714,0.93926,2129.5,2129.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741427542120,0.00703185,2129.7,2129.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741427542317,0.93923,2129.6,2129.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741427542718,0.93922,2129.6,2129.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741427543618,0.93922,2129.6,2129.3,4.15415185]
["bitfinex-derivatives","ETHF0:USTF0",1741427543619,0.00703185,2129.7,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427543817,0.9393,2129.4,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427544829,0.00703185,2129.7,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427545121,0.93921,2129.6,2129.3,4.15415185]
["bitfinex-derivatives","ETHF0:USTF0",1741427545318,0.00703185,2129.7,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427545519,0.00703185,2129.7,2129.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741427545716,0.00703185,2129.7,2129.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741427545918,0.94624185,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427546719,0.94620185,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427546926,0.00703185,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427547124,0.94620185,2129.7,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427547525,0.93921,2129.6,2129.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741427548127,0.00703185,2129.7,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427548329,0.9393,2129.4,2129.3,3.21483185]
["bitfinex-derivatives","ETHF0:USTF0",1741427550321,0.9393,2129.4,2129.3,0.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1741427550528,0.93948,2129.0,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427550722,0.93952,2128.9,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427551837,0.6454,2129.0,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427552025,0.93952,2128.9,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427552722,0.17198842,2149.3,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427553028,0.93933,2129.4,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427553624,0.93948,2129.0,2128.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741427554225,0.93948,2129.0,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427563735,0.93957,2128.8,2128.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741427564736,0.93957,2128.8,2128.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741427565848,0.93957,2128.8,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427567249,6.095,2128.8,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427567553,0.93983,2128.2,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427568554,0.93988,2128.1,2128.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741427569349,0.93996,2127.9,2127.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741427569650,0.93996,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427569846,3.2078,2128.0,2127.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741427570051,0.9401,2127.6,2127.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741427570246,0.9401,2127.6,2127.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741427570553,0.9401,2127.6,2127.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741427571544,3.2078,2128.3,2127.5,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741427571858,0.93983,2128.2,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427572057,3.2078,2128.3,2128.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741427572457,0.93988,2128.1,2128.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741427572759,3.2078,2128.3,2128.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741427573050,3.2078,2129.0,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427573251,3.0426,2128.8,2128.5,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1741427573458,2.103,2128.8,2128.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741427573755,0.94664185,2128.7,2128.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741427573955,0.00703185,2128.7,2128.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741427574149,0.00703185,2128.7,2128.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741427574456,0.94664185,2128.7,2128.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741427574761,0.00703185,2128.7,2128.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741427575266,0.6235,2129.1,2128.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741427575267,3.2078,2129.4,2128.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741427575558,0.93947,2129.1,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427575862,5.3108,2129.4,2128.8,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1741427576062,0.93944,2129.1,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427576559,0.00704854,2129.2,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427576749,0.00704854,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427577061,0.94643854,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427578064,0.9395,2129.0,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427578650,0.00704854,2129.2,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427578961,0.00704854,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427579157,0.00704854,2129.2,2129.1,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741427579757,0.94643854,2129.2,2129.1,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741427580664,0.94643854,2129.2,2129.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741427581061,0.00704854,2129.2,2129.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741427581259,0.00704854,2129.2,2129.1,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741427581769,0.00704854,2129.2,2129.1,6.01313]
["bitfinex-derivatives","ETHF0:USTF0",1741427581960,0.6235,2129.8,2129.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741427582162,0.93926,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427584268,0.93923,2129.6,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427584464,0.00704854,2129.7,2129.5,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1741427584669,0.00704854,2129.7,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427585071,0.93921,2129.6,2129.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741427585870,0.00704854,2129.7,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427586170,0.93939,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427586571,0.93934,2129.4,2129.1,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1741427586773,0.93938,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427587572,0.6574,2129.6,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427587874,0.93939,2129.2,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427588373,0.93938,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427588573,0.93932,2129.4,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427588772,3.4318,2129.6,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427588973,0.6574,2129.6,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427589174,0.93928,2129.5,2129.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741427589470,2.12104854,2129.7,2129.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741427589671,0.93932,2129.4,2129.1,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1741427590575,0.93935,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427590877,2.12104854,2129.7,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427591176,0.93939,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427592472,0.93932,2129.4,2129.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741427592773,2.12104854,2129.7,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427592972,0.93937,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427593172,2.12104854,2129.7,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427593475,0.93934,2129.4,2129.1,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1741427593676,2.12104854,2129.7,2129.1,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1741427594076,2.12104854,2129.7,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427594278,0.93938,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427594680,0.93937,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427595479,0.93939,2129.2,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427595678,0.93937,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427596675,0.93939,2129.2,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427596878,0.93937,2129.3,2129.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741427597077,2.12104854,2129.7,2129.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741427597282,0.93939,2129.2,2129.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741427598184,0.93939,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427598774,0.93952,2128.9,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427598975,0.93952,2128.9,2128.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427598976,3.2078,2128.9,2128.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427599173,0.93957,2128.8,2128.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427599374,2.86507,2128.8,2128.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427600985,4.96907,2128.8,2128.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427601675,8.96907,2128.8,2128.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427603483,11.89307,2128.8,2128.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427603885,12.74172741,2128.8,2128.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427604082,11.80215741,2128.8,2127.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741427604278,0.94005,2127.7,2127.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741427605383,0.9401,2127.6,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427609292,0.00704854,2127.9,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427609584,0.00704854,2127.9,2127.4,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427609585,0.00704854,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427609984,0.00704854,2127.9,2127.4,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427610181,0.00704854,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427610377,0.94003,2127.8,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427610692,0.00704854,2127.9,2127.5,4.14794]
["bitfinex-derivatives","ETHF0:USTF0",1741427610899,0.94703854,2127.9,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427611187,0.00704854,2127.9,2127.6,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1741427611690,0.94701854,2127.9,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427612291,0.00704854,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427612887,0.00704854,2127.9,2127.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741427613786,0.00704854,2127.9,2127.8,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1741427614091,0.9398,2128.3,2127.8,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1741427614286,0.9398,2128.3,2128.0,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1741427614492,0.9398,2128.3,2127.9,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741427614994,0.9398,2128.3,2127.9,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741427615290,0.94684854,2128.3,2127.9,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741427615796,0.00704854,2128.3,2127.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1741427615983,0.00704854,2128.3,2127.8,5.45131]
["bitfinex-derivatives","ETHF0:USTF0",1741427616192,0.93985,2128.2,2127.9,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741427616789,0.93988,2128.1,2127.8,5.45129]
["bitfinex-derivatives","ETHF0:USTF0",1741427616989,0.93985,2128.2,2127.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741427617289,0.94685854,2128.3,2128.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741427617486,0.93985,2128.2,2127.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741427618390,0.00704854,2128.3,2127.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1741427618591,0.00704854,2128.3,2127.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741427618790,0.00704854,2128.3,2128.1,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741427618988,0.00704854,2128.3,2128.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741427619184,0.00704854,2128.3,2128.2,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1741427619887,0.00704854,2128.3,2128.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741427620082,0.94683854,2128.3,2128.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741427620593,0.00704854,2128.3,2128.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741427620795,0.9397,2128.5,2128.2,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1741427620990,0.93974,2128.4,2128.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741427621195,0.93972,2128.5,2128.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741427621999,0.93974,2128.4,2128.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741427622196,0.00704854,2128.6,2128.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741427622397,0.00704854,2128.6,2128.5,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741427623106,0.00704854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427623301,0.94669854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427623503,0.00704854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427624200,0.00704854,2128.6,2128.5,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741427624591,0.00704854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427624794,0.94669854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427625396,0.00704854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427625799,0.94669854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427626004,0.00704854,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427626505,0.00704854,2128.6,2128.5,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741427626901,6.1318,2129.4,2128.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427627105,0.93946,2129.1,2128.8,4.14735]
["bitfinex-derivatives","ETHF0:USTF0",1741427627306,0.93948,2129.0,2128.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741427628806,0.93965,2128.6,2128.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741427629104,0.93965,2128.6,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427630302,0.93979,2128.3,2128.2,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427631010,5.965,2128.5,2127.6,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1741427631306,0.94001,2127.8,2127.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741427632211,0.93999,2127.9,2127.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741427632407,0.94001,2127.8,2127.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741427633807,0.94008,2127.7,2127.5,0.62424854]
["bitfinex-derivatives","ETHF0:USTF0",1741427634116,0.9401,2127.6,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427634411,0.00704854,2128.0,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427635009,0.94007,2127.7,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427635509,0.9401,2127.6,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427636013,0.00704854,2128.0,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427636200,0.9401,2127.6,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427636709,0.00704854,2128.0,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427637115,0.94009,2127.7,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427637411,0.9401,2127.6,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427637714,0.94008,2127.7,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427638210,0.00704854,2128.0,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427638510,0.9401,2127.6,2127.5,1.23344854]
["bitfinex-derivatives","ETHF0:USTF0",1741427639707,0.9401,2127.6,2127.5,0.62424854]
["bitfinex-derivatives","ETHF0:USTF0",1741427640116,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427642725,0.94008,2127.7,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427642909,2.11204854,2128.0,2127.5,0.63744854]
["bitfinex-derivatives","ETHF0:USTF0",1741427643219,0.94,2127.9,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427643516,0.94698854,2128.0,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427643818,0.94698854,2128.0,2127.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741427644313,0.00704854,2128.0,2127.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741427644617,0.94696854,2128.0,2127.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741427644819,0.94696854,2128.0,2127.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741427645413,0.00704854,2128.0,2127.9,1.56786]
["bitfinex-derivatives","ETHF0:USTF0",1741427645617,0.00704854,2128.0,2127.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741427646517,0.93968,2128.6,2128.2,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1741427646709,0.93973,2128.5,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427647109,0.93967,2128.6,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427647309,0.93965,2128.6,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427647619,0.93969,2128.6,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427647917,0.93967,2128.6,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427648116,0.9397,2128.5,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427648616,0.62964854,2128.7,2127.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741427648811,0.93995,2128.0,2127.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741427649617,2.7203,2128.4,2127.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741427649916,0.93988,2128.1,2127.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741427650116,0.93985,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427650320,2.103,2128.4,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427650511,0.93985,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427650707,2.103,2128.4,2128.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741427650913,0.93981,2128.3,2128.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741427651213,2.73664854,2128.7,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427651419,0.93965,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427651621,0.00704854,2128.7,2128.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741427651816,0.00704854,2128.7,2128.6,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1741427652117,0.00704854,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427652317,0.93978,2128.4,2128.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741427652516,0.9397,2128.5,2128.1,4.78796]
["bitfinex-derivatives","ETHF0:USTF0",1741427652711,0.6462,2128.6,2128.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741427652915,0.93971,2128.5,2128.1,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1741427653123,0.93972,2128.5,2128.1,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1741427653317,0.6462,2128.6,2128.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741427653620,0.93983,2128.2,2128.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741427654221,0.93983,2128.2,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427655820,2.122,2128.4,2127.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741427655821,0.93996,2127.9,2127.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741427657224,0.93994,2128.0,2127.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741427657819,0.93996,2127.9,2127.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741427658126,0.93996,2127.9,2127.5,0.94716854]
["bitfinex-derivatives","ETHF0:USTF0",1741427658127,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427658725,3.0701,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427662634,1.8982,2127.8,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427662829,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427663523,3.2078,2128.2,2127.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427663826,0.94005,2127.8,2127.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741427664025,0.94005,2127.8,2127.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741427664430,0.94004,2127.8,2127.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741427664732,0.93998,2127.9,2127.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1741427665030,0.93998,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427665440,5.3358,2128.2,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427665628,0.93996,2127.9,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427667337,0.93996,2127.9,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427668140,2.924,2129.2,2127.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741427668141,0.00704854,2128.7,2127.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741427668433,0.93988,2128.1,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427669634,4.5441,2128.6,2127.6,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741427669635,3.2078,2128.3,2127.6,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741427670029,0.94003,2127.8,2127.6,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741427670228,0.94003,2127.8,2127.6,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741427671034,3.2078,2128.3,2127.6,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741427671434,0.94001,2127.9,2127.6,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741427671629,2.124,2128.1,2127.6,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1741427671825,2.124,2128.1,2127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427671826,0.94005,2127.7,2127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427672035,3.8552,2128.0,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427672036,0.6474,2128.0,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427672231,0.94001,2127.8,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427673432,2.124,2128.1,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427673633,0.94001,2127.8,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427673933,2.124,2128.1,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427673934,0.93996,2128.0,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427674128,0.93992,2128.0,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427674333,3.2078,2128.3,2127.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741427674526,3.2078,2128.3,2127.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741427674836,0.93994,2128.0,2127.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741427675235,0.93989,2128.1,2127.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741427675435,0.93993,2128.0,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427677437,0.93989,2128.1,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427677638,0.93989,2128.1,2128.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741427678139,3.4334,2128.5,2128.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741427678437,0.93979,2128.3,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427679325,2.801,2128.8,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427679527,2.801,2128.8,2128.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741427679731,0.93974,2128.4,2128.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741427680137,2.801,2128.8,2128.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741427680441,2.801,2128.8,2128.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741427680442,0.9397,2128.5,2128.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741427681739,0.93974,2128.4,2128.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741427684739,0.93979,2128.3,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427685236,0.62134854,2128.7,2128.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741427685237,0.93983,2128.2,2128.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741427685542,0.93983,2128.2,2128.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741427685840,0.93992,2128.0,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427686239,0.93996,2127.9,2127.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1741427686636,5.3308,2128.2,2127.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427686839,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427687044,0.6397,2127.8,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427687237,0.9401,2127.6,2127.5,0.66614854]
["bitfinex-derivatives","ETHF0:USTF0",1741427687743,0.94009,2127.7,2127.5,0.66614854]
["bitfinex-derivatives","ETHF0:USTF0",1741427687944,0.94009,2127.7,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427691044,1.2608,2128.0,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427691254,0.94005,2127.7,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427691450,0.94002,2127.8,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427691639,0.94002,2127.8,2127.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741427691844,0.93998,2127.9,2127.6,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1741427692043,0.6054,2128.0,2127.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741427692550,0.94002,2127.8,2127.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741427693149,0.94005,2127.7,2127.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741427693348,0.6054,2128.0,2127.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741427693747,0.94005,2127.7,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427694249,0.94004,2127.8,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427694445,0.94001,2127.8,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427694851,0.6054,2128.0,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427695051,0.94003,2127.8,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427695249,0.6054,2128.0,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427695448,0.94005,2127.7,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427695955,0.6168,2127.9,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427696157,0.6054,2128.0,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427696350,0.94005,2127.7,2127.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741427698154,0.9401,2127.6,2127.5,0.66614854]
["bitfinex-derivatives","ETHF0:USTF0",1741427700049,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427700257,0.94007,2127.7,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427700457,0.9401,2127.6,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427705259,3.2078,2127.9,2127.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427705557,0.9401,2127.6,2127.5,0.62754854]
["bitfinex-derivatives","ETHF0:USTF0",1741427705951,0.6054,2128.0,2127.5,0.62754854]
["bitfinex-derivatives","ETHF0:USTF0",1741427706151,0.93989,2128.1,2127.8,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1741427706450,0.93992,2128.0,2127.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741427706647,0.93984,2128.2,2127.9,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1741427706853,0.93981,2128.3,2128.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1741427707059,0.636,2128.4,2128.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741427707358,0.94005,2127.8,2127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427707552,3.8547,2128.3,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427707755,0.94,2127.9,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427707955,0.94003,2127.8,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427708455,3.8547,2128.3,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427709159,0.94002,2127.8,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427709453,3.8547,2128.3,2127.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741427709658,3.8547,2128.3,2127.7,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741427709852,5.9697,2128.3,2127.6,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741427710248,0.93985,2128.2,2127.6,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741427710461,5.9697,2128.3,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427710651,0.93985,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427710852,0.93988,2128.1,2128.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741427711055,0.93988,2128.1,2128.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741427712057,0.94,2127.9,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427712252,0.94,2127.9,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427712658,0.94001,2127.8,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427713260,5.9697,2128.3,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427713653,0.93988,2128.1,2127.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741427713962,5.9697,2128.3,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427714156,0.636,2128.4,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427714363,0.636,2128.4,2127.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741427714564,0.93991,2128.1,2127.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741427714855,0.93991,2128.1,2127.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741427715157,0.93985,2128.2,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427715351,1.57577,2128.4,2128.1,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1741427715558,0.93981,2128.3,2128.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741427716166,0.93983,2128.2,2128.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741427716659,0.93981,2128.3,2128.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741427717563,0.93979,2128.3,2128.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741427720263,0.93979,2128.3,2128.1,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1741427720459,0.636,2128.4,2128.1,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1741427720671,0.93968,2128.6,2128.3,4.14755]
["bitfinex-derivatives","ETHF0:USTF0",1741427721164,0.6509,2128.8,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427721361,0.94667854,2128.7,2128.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741427721668,0.94667854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427721669,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427721861,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427723856,0.6707,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427724064,0.9397,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427724363,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427725166,0.93973,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427725468,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427726064,0.94667854,2128.7,2128.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741427726256,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427726457,0.94666854,2128.7,2128.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741427726659,0.94666854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427726865,0.00704854,2128.7,2128.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741427727174,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427727565,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427727971,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427728268,0.93973,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427728467,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427728671,0.93972,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427730472,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427731767,0.93972,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427733673,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427733974,0.93973,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427734273,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427736160,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427736470,0.93973,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427736867,0.93974,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427737667,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427737868,0.00704854,2128.7,2128.3,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1741427738074,0.93971,2128.5,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427738374,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427738576,0.94666854,2128.7,2128.4,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741427738770,0.94666854,2128.7,2128.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741427738972,0.94666854,2128.7,2128.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741427739474,0.00704854,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427739776,0.93973,2128.5,2128.3,5.38969]
["bitfinex-derivatives","ETHF0:USTF0",1741427740270,0.93973,2128.5,2128.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741427740474,0.93973,2128.5,2128.3,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1741427740672,0.00704854,2128.7,2128.3,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1741427740878,0.9397,2128.6,2128.3,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1741427741177,0.9397,2128.5,2128.3,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1741427741372,0.9397,2128.5,2128.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741427741674,0.93966,2128.6,2128.3,5.38966]
["bitfinex-derivatives","ETHF0:USTF0",1741427741872,0.00704854,2128.7,2128.6,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1741427742181,0.00704854,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427742374,4.4773,2129.5,2128.6,11.63994]
["bitfinex-derivatives","ETHF0:USTF0",1741427742571,4.4773,2129.5,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427742572,1.2868,2129.5,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427742878,0.6231,2129.5,2129.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741427743080,0.9393,2129.4,2129.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741427743278,0.9393,2129.4,2129.1,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1741427743474,0.93934,2129.4,2129.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741427743679,0.93939,2129.2,2129.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741427743977,0.93934,2129.4,2129.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741427744177,0.63014854,2129.5,2129.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741427744372,1.56942854,2129.5,2129.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741427744677,0.93932,2129.4,2129.1,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1741427744878,1.56942854,2129.5,2129.1,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1741427745179,0.93931,2129.4,2129.1,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1741427745375,0.00704854,2129.5,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427745573,0.00704854,2129.5,2129.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1741427745778,0.00704854,2129.5,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427746079,0.9393,2129.4,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427746265,0.93935,2129.3,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427746466,1.57203,2129.4,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427746675,0.93935,2129.3,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427746876,0.93931,2129.4,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427747178,0.93935,2129.3,2129.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741427748367,6.094,2129.3,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427748572,0.93988,2128.1,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427748781,5.3258,2128.6,2127.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741427748974,0.6327,2128.5,2127.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741427749277,0.6327,2128.5,2128.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1741427749576,0.00704854,2128.4,2128.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1741427749773,0.00704854,2128.4,2128.2,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1741427749979,0.00704854,2128.4,2128.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741427751278,0.00704854,2128.4,2127.9,2.12604854]
["bitfinex-derivatives","ETHF0:USTF0",1741427751579,0.00704854,2128.4,2128.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741427753079,0.00704854,2128.4,2128.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741427753280,0.00704854,2128.4,2128.2,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1741427753873,0.00704854,2128.4,2128.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741427754173,0.00704854,2128.4,2128.2,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1741427754376,0.00704854,2128.4,2128.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741427754775,0.00704854,2128.4,2128.2,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1741427754977,2.125,2128.9,2128.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741427755278,5.3328,2128.9,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427755580,5.3328,2128.9,2128.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741427755774,0.6475,2128.8,2128.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741427756780,3.2078,2128.6,2128.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741427756977,3.2078,2128.6,2128.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741427763382,1.3147,2128.8,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427763580,1.3147,2128.8,2128.3,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1741427763981,0.00704854,2128.9,2128.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741427764183,0.00704854,2128.9,2128.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741427764793,0.00704854,2128.9,2128.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741427764987,0.00704854,2128.9,2128.8,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1741427765188,0.00704854,2128.9,2128.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741427765384,0.00704854,2128.9,2128.8,6.01707]
["bitfinex-derivatives","ETHF0:USTF0",1741427765881,3.2078,2129.5,2129.2,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741427766086,3.2078,2129.5,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427767187,3.21238126,2129.5,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427767388,1.9309,2129.4,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427768691,1.2629,2129.4,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427768888,0.6571,2129.4,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427769688,3.21238126,2129.5,2129.1,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427770090,3.21238126,2129.5,2129.1,4.15424854]
["bitfinex-derivatives","ETHF0:USTF0",1741427770290,0.00458126,2129.5,2129.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741427770490,0.00458126,2129.5,2129.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741427772290,0.00458126,2129.5,2129.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741427772489,0.00458126,2129.5,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427772795,3.2078,2129.4,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427773288,0.00458126,2129.5,2129.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741427773490,0.00458126,2129.5,2129.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741427774191,0.00458126,2129.5,2129.1,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427775494,3.21238126,2129.5,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427775995,1.2282,2129.4,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427776195,3.2078,2129.2,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427776994,7.2078,2129.2,2129.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427777194,7.2078,2129.2,2128.5,4.14749]
["bitfinex-derivatives","ETHF0:USTF0",1741427777195,9.3468,2129.2,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427777398,3.2078,2128.9,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427777700,3.2078,2128.9,2128.3,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741427777894,3.2078,2128.9,2128.4,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1741427778091,3.2078,2128.9,2128.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741427778393,3.2078,2128.9,2128.4,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427778900,3.2078,2128.9,2128.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741427779097,5.3468,2129.2,2128.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741427779600,3.2078,2128.9,2128.4,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427779989,3.2078,2128.6,2128.4,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427780589,0.668,2128.5,2128.4,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427785094,0.668,2128.5,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427787306,3.2078,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427795410,7.2078,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427798007,3.2078,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427802607,5.3328,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427803709,6.6545,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427806218,0.8497228,2128.5,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427807813,6.6545,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427808915,5.9987,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427809313,3.2078,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427809517,5.3288,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427813513,6.6568,2128.6,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427813717,0.85084264,2128.5,2128.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427814522,0.85084264,2128.5,2127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427814727,3.2078,2128.2,2127.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741427814912,2.783,2128.1,2127.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741427815724,2.79004854,2128.1,2127.7,1.31904854]
["bitfinex-derivatives","ETHF0:USTF0",1741427817429,2.79004854,2128.1,2127.7,0.66674854]
["bitfinex-derivatives","ETHF0:USTF0",1741427818513,3.2078,2127.9,2127.7,0.66674854]
["bitfinex-derivatives","ETHF0:USTF0",1741427819117,3.2078,2127.9,2127.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427822826,3.2078,2127.9,2127.7,0.63064854]
["bitfinex-derivatives","ETHF0:USTF0",1741427823029,3.2078,2127.9,2127.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741427824131,3.2078,2127.9,2127.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427824331,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427831531,3.8443,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427833135,2.103,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427833333,5.3098,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427837543,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427837939,3.2078,2127.9,2127.7,0.63510854]
["bitfinex-derivatives","ETHF0:USTF0",1741427838243,3.2078,2127.9,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427838444,2.10504854,2128.1,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427838944,0.00704854,2128.1,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427839142,3.2078,2128.5,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427839438,3.2078,2128.5,2127.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741427839642,0.6388,2128.4,2127.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741427839833,3.2078,2128.1,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427840037,3.2078,2128.1,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427840238,3.21484854,2128.1,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427841039,0.6632,2128.0,2127.7,1.25390854]
["bitfinex-derivatives","ETHF0:USTF0",1741427841436,3.2078,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427842339,5.3068,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427846142,3.2078,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427852250,0.6632,2128.0,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427853150,0.00704854,2128.1,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427853456,0.00704854,2128.1,2128.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741427854543,0.00704854,2128.1,2127.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1741427854742,0.00704854,2128.1,2127.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741427855247,0.00704854,2128.1,2128.0,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741427855449,0.00704854,2128.1,2128.0,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1741427855653,3.2078,2128.5,2128.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427855853,3.2078,2128.5,2128.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741427856250,3.2078,2128.5,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427856656,3.21484854,2128.5,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427857355,3.21484854,2128.5,2127.9,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741427857556,3.21484854,2128.5,2127.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741427857751,0.6351,2128.4,2127.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741427858055,1.2523,2128.4,2127.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1741427859252,1.2523,2128.4,2127.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1741427859655,1.2523,2128.4,2127.8,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1741427859848,1.2523,2128.4,2127.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741427860049,1.2523,2128.4,2127.9,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741427860347,0.6351,2128.4,2127.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741427861149,0.6351,2128.4,2127.8,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1741427861349,0.6351,2128.4,2127.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741427861553,3.21484854,2128.5,2127.9,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741427861759,3.88704854,2128.5,2128.0,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1741427862253,3.88704854,2128.5,2127.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1741427862663,0.6198,2128.4,2127.8,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1741427862858,3.2078,2128.2,2127.7,3.20780854]
["bitfinex-derivatives","ETHF0:USTF0",1741427863055,0.6055,2128.1,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427863259,1.2595,2128.1,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427868063,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427868959,2.089,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427878068,6.089,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427879665,2.089,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427879869,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427880070,2.081,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427881867,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427882170,2.08,2127.8,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427882371,3.2078,2127.9,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427883461,2.08,2128.0,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427883667,3.2078,2128.2,2127.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741427883870,3.2078,2128.6,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427884168,3.2078,2128.6,2128.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741427884367,3.2078,2128.6,2128.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741427885779,3.2078,2128.6,2128.1,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1741427886169,3.2078,2128.6,2128.1,2.60012096]
["bitfinex-derivatives","ETHF0:USTF0",1741427886675,3.2078,2128.6,2128.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741427888773,3.2078,2128.6,2128.3,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1741427889073,3.2078,2128.6,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427889280,3.2078,2129.0,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427889472,3.2078,2129.0,2128.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741427889777,2.077,2129.1,2128.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741427889966,3.2078,2129.3,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427890171,3.2078,2129.3,2129.0,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1741427890479,3.21237271,2129.3,2129.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741427891475,3.21237271,2129.3,2128.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741427891678,3.21237271,2129.3,2128.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741427892476,3.21237271,2129.3,2128.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741427892676,3.21237271,2129.3,2128.8,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427892870,3.21237271,2129.3,2128.8,3.85884854]
["bitfinex-derivatives","ETHF0:USTF0",1741427894376,5.29637271,2129.3,2128.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741427895072,3.21237271,2129.3,2129.1,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1741427895273,3.21237271,2129.3,2129.0,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1741427895981,3.21237271,2129.3,2129.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741427896171,3.21237271,2129.3,2128.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741427896777,0.00457271,2129.3,2128.9,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741427896979,0.00457271,2129.3,2128.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741427897179,0.00457271,2129.3,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427897474,0.00457271,2129.3,2129.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741427902181,0.00457271,2129.3,2129.2,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1741427902375,0.00457271,2129.3,2129.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741427902681,0.00457271,2129.3,2129.2,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1741427902872,0.00457271,2129.3,2129.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741427903379,0.00457271,2129.3,2129.2,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1741427904875,0.00457271,2129.3,2129.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741427905077,0.00457271,2129.3,2129.2,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1741427905271,5.9042,2129.9,2129.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1741427905477,5.9042,2129.9,2129.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741427905774,0.6174,2129.9,2129.5,5.37943]
["bitfinex-derivatives","ETHF0:USTF0",1741427905976,2.079,2130.0,2129.5,5.37943]
["bitfinex-derivatives","ETHF0:USTF0",1741427906178,5.0828,2130.3,2129.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741427906483,2.08,2130.2,2129.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741427908583,2.08,2130.2,2129.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741427908780,2.08,2130.2,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427910783,2.08,2130.2,2129.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741427912589,2.075,2130.1,2129.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741427912888,2.075,2130.1,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427913489,5.0828,2130.3,2129.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741427913782,2.074,2130.2,2129.6,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1741427913977,2.074,2130.2,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427914182,2.074,2130.2,2129.6,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1741427914686,2.073,2130.2,2129.6,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1741427914887,2.073,2130.2,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427916096,2.073,2130.2,2129.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741427916393,2.073,2130.2,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427916593,2.073,2130.2,2129.7,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1741427917094,2.073,2130.2,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427918096,2.073,2130.2,2129.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741427918292,2.073,2130.2,2129.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741427920506,2.073,2130.2,2129.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741427920794,2.92366995,2130.2,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427923295,2.92439617,2130.2,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427923501,2.92439617,2130.2,2129.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741427925598,3.81743844,2130.2,2129.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741427926098,4.87693515,2130.2,2129.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741427926295,0.85139617,2130.1,2129.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741427926493,3.98389288,2130.2,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427929604,3.2078,2130.1,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427929798,4.05919617,2130.1,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427930797,2.064,2130.0,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427930999,2.91539617,2130.0,2129.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741427931505,2.91539617,2130.0,2129.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741427932399,0.654,2129.9,2129.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741427933300,2.064,2130.0,2129.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741427933301,2.063,2130.0,2129.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741427936194,2.063,2130.0,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427936401,0.6586,2129.9,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427936603,0.6132,2129.8,2129.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741427937407,0.6132,2129.8,2129.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741427939102,3.821,2129.8,2129.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741427940704,3.821,2129.8,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741427941009,3.821,2129.8,2129.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741427941201,4.67415632,2129.8,2129.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741427943203,3.2078,2129.5,2129.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741427943501,1.2419,2129.4,2129.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741427944808,1.2419,2129.4,2128.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741427945009,1.2419,2129.4,2129.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741427948208,2.055,2129.7,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427948508,2.055,2129.7,2129.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741427948705,2.055,2129.7,2129.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741427950015,3.2078,2130.1,2129.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741427950218,2.056,2130.0,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427950519,2.056,2130.0,2129.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741427950814,2.056,2130.0,2129.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741427954714,3.2078,2130.4,2130.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741427955014,3.8183,2130.7,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427955321,0.6105,2130.7,2130.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741427956813,0.6085,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427957116,1.2469,2130.9,2130.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741427957617,0.6384,2130.9,2130.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741427958216,0.6384,2130.9,2130.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741427958419,0.6058,2130.8,2130.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741427959518,0.6384,2130.9,2130.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741427959713,0.6384,2130.9,2130.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741427959910,0.6384,2130.9,2130.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741427960112,0.6384,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427960620,0.6384,2130.9,2130.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741427964124,0.6384,2130.9,2130.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741427965326,3.2078,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427965617,2.6724,2131.4,2130.8,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741427965819,0.6194,2131.4,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427966124,0.6194,2131.4,2130.8,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1741427966325,0.6194,2131.4,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427967123,0.6194,2131.4,2130.8,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741427967416,0.6194,2131.4,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427967727,0.6194,2131.4,2131.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741427968619,4.4654,2131.6,2131.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741427968818,0.6329,2131.5,2131.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741427969019,0.6329,2131.5,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427970019,3.2078,2131.3,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427970414,0.6092,2131.2,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427970622,1.2386,2131.2,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427970822,0.6092,2131.2,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427972420,3.2078,2131.3,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427972727,1.2386,2131.4,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427973725,5.2658,2131.3,2131.1,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427977325,5.2658,2131.3,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427977522,3.2078,2131.0,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427977717,1.9664,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427978429,4.0214,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741427978624,4.02844854,2130.9,2130.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427989433,3.37764854,2130.9,2130.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427989635,3.37764854,2130.9,2130.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741427990027,0.67234854,2130.9,2130.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741427990332,0.00704854,2130.9,2130.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741427991228,0.00704854,2130.9,2130.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1741427991433,0.00704854,2130.9,2130.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741427992036,1.29164854,2130.9,2130.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427992530,0.6685,2130.8,2130.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427995133,1.29164854,2130.9,2130.5,3.21484854]
["bitfinex-derivatives","ETHF0:USTF0",1741427995739,1.29164854,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427996226,0.64384854,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741427996736,3.2078,2130.7,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428000830,1.93944854,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428001038,0.64384854,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428003134,0.00704854,2130.9,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428003442,2.044,2131.2,2130.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741428003640,2.044,2131.2,2130.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741428006037,2.044,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428006636,2.044,2131.4,2131.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741428006842,3.2078,2131.3,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428007040,3.2078,2131.3,2130.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741428007444,1.2348,2131.2,2130.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741428008650,3.2078,2131.0,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428008835,2.044,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428011244,2.045,2131.1,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428011544,5.2528,2131.1,2130.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741428012549,2.045,2131.1,2130.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741428015948,3.2078,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428016144,5.2528,2131.4,2130.9,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1741428016452,5.2528,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428017349,3.2078,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428017741,3.2078,2131.4,2131.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741428018056,3.2078,2131.4,2131.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741428020750,3.3425,2131.5,2131.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741428021656,3.3425,2131.5,2131.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741428022052,3.2078,2131.4,2130.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741428022247,3.2078,2131.4,2130.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741428023255,3.3425,2131.5,2130.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741428025862,3.2078,2131.4,2130.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741428030161,3.3425,2131.5,2130.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741428031964,3.2078,2131.3,2130.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741428032176,3.2078,2131.0,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428032379,1.2877,2130.9,2130.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741428032570,1.2877,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428032770,0.6516,2130.8,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428032976,1.2877,2130.9,2130.5,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428034481,1.2877,2130.9,2130.5,0.63344854]
["bitfinex-derivatives","ETHF0:USTF0",1741428034672,3.2078,2131.3,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428034878,3.2078,2131.3,2130.7,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741428035078,3.2078,2131.3,2130.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741428035378,0.6574,2131.2,2130.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741428036278,0.6574,2131.2,2130.8,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1741428036483,0.6574,2131.2,2130.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741428036778,0.6574,2131.2,2131.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741428036979,0.6574,2131.2,2131.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741428041279,0.6574,2131.2,2131.1,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1741428041588,0.6574,2131.2,2131.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741428053776,0.6132,2131.5,2131.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741428053982,0.632,2131.4,2131.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741428057082,0.632,2131.4,2131.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741428059795,0.632,2131.4,2131.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741428062693,0.632,2131.4,2131.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741428070697,0.85166546,2131.5,2131.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741428070894,5.2518,2131.9,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428071094,3.2078,2131.9,2131.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741428071302,3.2078,2131.9,2131.4,1.55639]
["bitfinex-derivatives","ETHF0:USTF0",1741428071499,3.2078,2131.9,2131.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741428071803,3.2078,2131.9,2131.4,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1741428072604,3.2078,2131.9,2131.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741428072803,3.2078,2131.9,2131.4,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1741428073004,3.953,2132.0,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428073206,3.953,2132.0,2131.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741428073402,3.953,2132.0,2131.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741428073403,1.909,2132.0,2131.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741428075905,1.909,2132.0,2131.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741428078007,0.6198,2132.0,2131.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741428081209,3.2078,2132.2,2131.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741428081410,3.8323,2132.2,2131.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741428081910,3.8323,2132.2,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428087415,2.6884,2132.4,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428087711,2.6884,2132.4,2132.0,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741428087912,2.6884,2132.4,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428088316,5.2508,2132.5,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428088510,5.2508,2132.5,2132.0,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741428088715,3.2078,2132.5,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428088913,3.2078,2132.5,2132.0,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741428089212,3.2078,2132.5,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428089807,0.6139,2132.4,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428090013,0.6417,2132.3,2132.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741428092316,3.2078,2132.5,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741428092511,3.8654,2132.9,2132.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741428092706,0.6576,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428093022,0.6576,2132.9,2132.7,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1741428093215,0.6576,2132.9,2132.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741428093216,0.6576,2132.9,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428093411,3.2078,2132.7,2132.2,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741428093608,0.6195,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428093913,0.6685,2132.5,2132.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741428094116,0.6685,2132.5,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428097407,3.2078,2132.7,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428097614,0.6147,2132.7,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428098717,5.9195,2133.0,2132.5,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1741428098915,6.5342,2133.0,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428099113,0.6564,2132.9,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428099314,3.2078,2132.7,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428099515,1.2547,2132.6,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428100622,1.8821,2132.6,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428104015,0.612,2132.6,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428105923,1.2995,2132.9,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428106220,0.6689,2132.8,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741428107825,3.2078,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428108322,2.7021,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428108525,0.6076,2132.5,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428108823,0.6073,2132.4,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428109419,3.2078,2132.3,2131.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741428109625,3.8327,2132.3,2131.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741428109823,3.8327,2132.3,2131.6,1.34734854]
["bitfinex-derivatives","ETHF0:USTF0",1741428110223,0.6249,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428110422,0.6249,2132.3,2131.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741428110726,0.6249,2132.3,2131.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741428110926,0.6249,2132.3,2132.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741428111421,0.6073,2132.4,2132.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741428113817,0.6073,2132.4,2132.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741428115125,3.8151,2132.4,2132.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741428116718,3.8151,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428117931,3.8151,2132.4,2132.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741428118529,3.8151,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428118733,3.8151,2132.4,2131.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741428118921,4.66514271,2132.4,2131.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741428119528,4.66514271,2132.4,2131.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741428119729,4.66514271,2132.4,2131.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741428120531,3.8151,2132.4,2131.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741428120831,4.66498784,2132.4,2131.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741428121532,3.8151,2132.4,2131.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741428123928,3.2078,2132.8,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428124235,3.3034,2132.7,2132.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741428124434,4.15287792,2132.7,2132.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741428125340,0.6391,2132.6,2132.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741428127030,2.6811,2132.6,2132.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741428128638,3.2078,2132.5,2132.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741428129737,3.2078,2132.5,2132.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741428129939,0.613,2132.4,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428130130,0.622,2132.3,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428130331,0.6055,2132.2,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428131441,3.8133,2132.2,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428131638,0.6128,2132.1,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428132143,0.622,2132.3,2131.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741428133139,3.2078,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428133438,2.6712,2132.5,2132.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741428134445,2.6712,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428134740,1.2313,2132.4,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428136045,2.6712,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428136340,2.6712,2132.5,2132.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741428136940,2.6712,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428137145,1.2986,2132.4,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428138436,0.6349,2132.4,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428138641,2.6712,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428138842,2.6712,2132.5,2132.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741428139038,3.2078,2132.6,2132.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741428139342,2.042,2132.7,2132.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741428139546,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428140247,1.46690761,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428141339,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428146453,1.46691624,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428147550,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428147750,1.46686862,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428149652,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428150549,1.46664777,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428150948,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428151353,1.46665012,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428152945,0.617,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428154059,5.2498,2132.6,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428155362,0.6345,2132.5,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428157063,5.2498,2132.6,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428158464,3.2078,2132.6,2132.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741428158860,2.041,2132.8,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428159064,2.041,2132.8,2132.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741428159266,2.041,2132.8,2132.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741428159868,2.89029027,2132.8,2132.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741428160066,3.2078,2132.6,2132.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741428160266,1.2703,2132.5,2132.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741428162969,2.041,2132.8,2132.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741428163173,0.6305,2132.7,2132.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741428163472,0.6305,2132.7,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741428163774,0.6305,2132.7,2132.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741428163775,0.6305,2132.7,2132.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1741428164569,0.6305,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428164968,0.6305,2132.7,2132.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741428167769,0.6305,2132.7,2132.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741428167966,3.2078,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428168169,3.2078,2132.9,2132.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741428168769,3.8438,2132.9,2132.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741428169077,4.496,2132.9,2132.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741428170375,5.1342,2132.9,2132.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741428170576,5.1342,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428171680,5.1342,2132.9,2132.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428172573,4.496,2132.9,2132.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428172778,6.537,2132.9,2132.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428173283,6.537,2132.9,2132.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741428173883,6.537,2132.9,2132.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741428174082,6.537,2132.9,2132.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428174682,0.6539,2132.8,2132.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428175483,0.6539,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428177285,0.6539,2132.8,2132.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428180082,3.2078,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428180280,1.2669,2132.5,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428180489,1.2669,2132.5,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428181688,0.6579,2132.5,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428185888,0.6525,2132.7,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428186082,3.3614,2132.8,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428186288,3.9781,2132.8,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428190897,3.2078,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428191598,5.1075,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428191897,1.2872,2132.9,2132.3,2.81481]
["bitfinex-derivatives","ETHF0:USTF0",1741428192495,0.6586,2132.9,2132.3,2.81481]
["bitfinex-derivatives","ETHF0:USTF0",1741428193198,0.6586,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428193792,0.6586,2132.9,2132.4,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741428193994,0.6586,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428194199,0.6586,2132.9,2132.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741428194501,0.6586,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428194703,0.6586,2132.9,2132.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741428194997,0.6586,2132.9,2132.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741428195204,2.6696,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428195405,4.0,2133.1,2132.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741428195607,4.0,2133.1,2132.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741428198399,4.0,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428200403,0.84996154,2133.0,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428200908,3.2078,2132.9,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428201405,0.6338,2132.8,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428203412,3.2078,2132.9,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428204408,0.6338,2133.0,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428204603,1.2943,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428204808,3.3343,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428205205,3.9398,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428206911,3.9398,2133.1,2132.7,1.24254854]
["bitfinex-derivatives","ETHF0:USTF0",1741428210916,3.9398,2133.1,2132.7,0.62354854]
["bitfinex-derivatives","ETHF0:USTF0",1741428217328,0.6657,2133.1,2132.7,0.62354854]
["bitfinex-derivatives","ETHF0:USTF0",1741428217625,3.2078,2133.2,2132.7,0.62354854]
["bitfinex-derivatives","ETHF0:USTF0",1741428218028,3.8231,2133.2,2132.7,0.62354854]
["bitfinex-derivatives","ETHF0:USTF0",1741428218221,3.8231,2133.2,2132.7,3.83134854]
["bitfinex-derivatives","ETHF0:USTF0",1741428218424,4.4436,2133.2,2132.7,3.83134854]
["bitfinex-derivatives","ETHF0:USTF0",1741428222721,3.2078,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428222927,2.04,2133.7,2133.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741428223127,2.88966908,2133.7,2133.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741428223327,0.6561,2133.6,2133.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741428223532,1.2997,2133.5,2133.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741428224730,4.5075,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428225833,4.5075,2133.5,2133.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741428226135,4.5075,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428229434,3.2078,2133.2,2132.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741428229638,1.8981,2133.1,2132.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741428229841,1.8981,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428230541,3.9381,2133.1,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428249048,3.2078,2133.2,2132.7,0.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1741428249254,2.039,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428249456,2.039,2133.5,2133.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741428249847,2.039,2133.5,2133.1,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1741428250046,2.09005997,2133.6,2133.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741428250245,0.6574,2133.5,2133.1,2.90294]
["bitfinex-derivatives","ETHF0:USTF0",1741428252352,1.2396,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428252546,0.617,2133.6,2133.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741428253460,3.2078,2133.8,2133.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741428253658,3.2078,2133.8,2133.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741428253852,3.8745,2133.8,2133.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741428254157,5.1631,2133.8,2133.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741428254462,3.2078,2133.8,2133.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741428254652,3.2078,2133.8,2133.5,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1741428254959,0.6663,2134.0,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741428255161,0.6663,2134.0,2133.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741428256560,0.6663,2134.0,2133.6,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428256753,3.8493,2133.9,2133.6,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428257154,0.667,2133.8,2133.6,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428257557,2.706,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428257860,3.55446111,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428258765,3.5614345,2133.8,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428261160,2.71297339,2133.8,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428261962,2.71297339,2133.8,2133.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741428262556,2.71297339,2133.8,2133.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741428264565,0.67397339,2133.8,2133.4,2.89722]
["bitfinex-derivatives","ETHF0:USTF0",1741428264765,0.67397339,2133.8,2133.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741428266066,0.67397339,2133.8,2133.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741428266964,0.67397339,2133.8,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428267864,0.00697339,2133.8,2133.3,4.1523912]
["bitfinex-derivatives","ETHF0:USTF0",1741428268660,0.00697339,2133.8,2133.4,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741428268860,0.00697339,2133.8,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428269069,0.00697339,2133.8,2133.4,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741428269567,0.00697339,2133.8,2133.5,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1741428269864,0.00697339,2133.8,2133.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741428271467,0.00697339,2133.8,2133.6,5.42034]
["bitfinex-derivatives","ETHF0:USTF0",1741428271968,0.00697339,2133.8,2133.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1741428272157,0.00697339,2133.8,2133.6,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741428272362,0.00697339,2133.8,2133.7,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741428273059,0.00697339,2133.8,2133.7,1.31856096]
["bitfinex-derivatives","ETHF0:USTF0",1741428279071,0.00697339,2133.8,2133.6,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1741428279267,0.00697339,2133.8,2133.7,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741428279965,0.00697339,2133.8,2133.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1741428280271,0.00697339,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428290070,0.66697339,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428290270,0.6047,2133.7,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428290767,0.6047,2133.7,2133.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741428290974,0.6047,2133.7,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428293778,0.6047,2133.7,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428298668,0.6299,2133.6,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428300973,0.6299,2133.6,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428305987,0.6047,2133.7,2133.3,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428306184,0.6047,2133.7,2133.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741428306389,0.6047,2133.7,2133.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741428308184,0.00697339,2133.8,2133.6,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1741428308483,0.00697339,2133.8,2133.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741428311589,0.00697339,2133.8,2133.7,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1741428311783,0.00697339,2133.8,2133.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741428312186,0.00697339,2133.8,2133.7,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1741428314395,0.00697339,2133.8,2133.7,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1741428315401,0.6283,2134.2,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741428315595,0.6283,2134.2,2133.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741428315994,0.6283,2134.2,2134.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741428316395,0.6056,2134.3,2134.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741428320300,0.6167,2134.2,2134.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741428320599,0.6167,2134.2,2133.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741428321402,0.6056,2134.3,2133.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741428321602,0.6056,2134.3,2133.8,1.57096]
["bitfinex-derivatives","ETHF0:USTF0",1741428321799,0.6056,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428322100,0.6283,2134.4,2134.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741428322302,0.6283,2134.4,2134.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741428325806,3.8361,2134.4,2134.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741428326105,3.8361,2134.4,2134.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741428326906,0.6283,2134.4,2134.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741428330309,0.6106,2134.5,2134.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741428330605,0.6344,2134.6,2134.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741428331313,1.2859,2134.6,2134.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741428331907,1.2859,2134.6,2134.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741428334308,1.2859,2134.6,2134.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741428334502,1.2859,2134.6,2134.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741428334903,3.2078,2134.4,2134.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741428335109,0.6637,2134.3,2134.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741428335309,1.3163,2134.3,2134.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741428338213,0.6625,2134.2,2134.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741428338409,0.6625,2134.2,2133.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741428338614,0.6625,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428342417,3.2078,2134.1,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428342817,0.6193,2134.0,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428343018,0.6678,2133.9,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428344820,0.65,2133.8,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428345823,3.8578,2133.8,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428347714,0.65,2133.8,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428349424,0.6678,2133.9,2133.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741428355720,0.6678,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428355922,3.2078,2133.8,2133.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741428357326,3.2078,2133.8,2133.3,0.6618312]
["bitfinex-derivatives","ETHF0:USTF0",1741428357528,3.2078,2133.8,2133.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741428358930,0.617,2133.7,2133.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428359126,0.6606,2133.6,2133.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428359921,0.6606,2133.6,2133.3,0.6618312]
["bitfinex-derivatives","ETHF0:USTF0",1741428360124,0.6606,2133.6,2133.3,1.3093312]
["bitfinex-derivatives","ETHF0:USTF0",1741428363229,3.2078,2133.8,2133.3,1.3093312]
["bitfinex-derivatives","ETHF0:USTF0",1741428364424,3.2078,2133.8,2133.4,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741428364628,5.2448,2133.8,2133.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741428364829,3.2078,2133.8,2133.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741428365030,3.2078,2133.8,2133.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741428365331,3.2078,2133.8,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428365826,5.2448,2134.2,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428366524,0.84889495,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428366726,2.78509495,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428367337,1.9362,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428367528,2.78543058,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428367729,1.9362,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428368133,0.6514,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428368338,1.8888,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428368635,2.73796325,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428368833,1.8888,2134.1,2133.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741428372131,2.73791004,2134.1,2133.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741428372330,3.2078,2133.9,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428372537,2.037,2133.8,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428372731,1.2914,2133.7,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428372928,3.2078,2133.6,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428373334,4.05691004,2133.6,2133.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428374034,4.05691004,2133.6,2132.6,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741428374035,8.05691004,2133.6,2132.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741428374235,3.2078,2133.2,2132.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741428374440,1.3042,2133.1,2132.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741428376127,0.6388,2133.1,2132.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741428377731,1.2672,2133.1,2132.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741428380839,1.2672,2133.1,2132.7,0.6409312]
["bitfinex-derivatives","ETHF0:USTF0",1741428381036,1.9312,2133.1,2132.7,0.6409312]
["bitfinex-derivatives","ETHF0:USTF0",1741428384943,1.9312,2133.1,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428390150,2.6758,2133.1,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428390351,2.037,2133.1,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428391243,2.037,2133.1,2132.7,0.9448612]
["bitfinex-derivatives","ETHF0:USTF0",1741428391547,2.037,2133.1,2132.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741428391745,0.0070312,2133.2,2132.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741428392353,0.0070312,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428392553,0.0070312,2133.2,2133.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741428393051,0.0070312,2133.2,2133.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741428398254,0.0070312,2133.2,2133.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741428398453,0.0070312,2133.2,2132.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741428398649,3.2148312,2133.2,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428398954,1.2682,2133.1,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428399358,0.6311,2133.0,2132.7,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428400160,0.6311,2133.0,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428400161,3.2078,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428400454,2.037,2132.8,2132.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428400655,2.037,2132.8,2132.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741428402359,2.037,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428402662,0.6602,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428402862,0.6073,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428405769,2.037,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428405967,3.2914,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428411877,3.2914,2132.8,2132.4,0.6291312]
["bitfinex-derivatives","ETHF0:USTF0",1741428412272,3.2914,2132.8,2132.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741428418580,0.6286,2132.8,2132.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741428419381,0.6697,2133.0,2132.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741428419585,1.3302,2133.0,2132.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741428419783,1.3302,2133.0,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428420387,3.2148312,2133.2,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428420388,0.0070312,2133.2,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428420579,0.0070312,2133.2,2132.6,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1741428421683,0.0070312,2133.2,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428421878,0.0070312,2133.2,2132.6,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1741428422186,0.0070312,2133.2,2132.6,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741428422384,0.01438848,2132.9,2132.6,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741428423285,0.01438848,2132.8,2132.6,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741428423486,0.01438848,2132.8,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428423687,0.01438848,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741428425786,0.01438848,2132.8,2132.6,4.14567]
["bitfinex-derivatives","ETHF0:USTF0",1741428426491,0.01438848,2132.7,2132.6,4.14567]
["bitfinex-derivatives","ETHF0:USTF0",1741428427095,0.0070312,2133.2,2132.6,4.14567]
["bitfinex-derivatives","ETHF0:USTF0",1741428428187,0.0070312,2133.2,2132.6,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1741428429391,0.0070312,2133.2,2132.7,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741428429595,0.0070312,2133.2,2132.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741428429794,0.0070312,2133.2,2132.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741428430089,3.2148312,2133.2,2132.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741428430395,3.2078,2132.9,2132.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741428430592,1.2581,2132.8,2132.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741428430794,1.8726,2132.8,2132.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741428431093,1.8726,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428432490,3.2078,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428433594,2.037,2132.5,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428436289,6.037,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428436491,3.2078,2132.3,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428436793,3.2078,2132.3,2131.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741428436794,3.2078,2132.0,2131.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741428436990,3.9545,2131.9,2131.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741428437191,3.2078,2131.7,2131.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741428437392,3.2078,2131.7,2131.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741428437697,3.2148312,2131.7,2131.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428438595,3.2078,2131.4,2131.3,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428438796,5.2448,2131.4,2130.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741428438990,3.2078,2131.0,2130.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741428439302,5.2448,2131.0,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428439994,5.2448,2131.0,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428441398,1.94,2131.3,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428441399,2.038,2131.1,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428441601,2.038,2131.1,2130.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741428445003,2.038,2131.1,2130.7,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1741428445207,2.038,2131.1,2130.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741428449404,5.2458,2131.1,2130.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741428449912,5.2458,2131.1,2130.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741428452616,5.2458,2131.1,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428453121,5.2458,2131.1,2130.4,0.6371312]
["bitfinex-derivatives","ETHF0:USTF0",1741428457923,3.2078,2130.8,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428458117,3.3119,2130.7,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428458317,3.9236,2130.7,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428458815,3.2078,2130.5,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428469729,2.038,2130.5,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428471733,2.038,2130.6,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428477426,3.2078,2130.9,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428477634,3.3161,2131.1,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428477933,3.3161,2131.1,2130.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741428478135,6.5239,2131.1,2130.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741428480833,2.038,2131.0,2130.6,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1741428481141,2.038,2131.0,2130.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741428483243,2.038,2131.2,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428483441,2.038,2131.2,2130.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741428483842,2.038,2131.2,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428485143,3.2078,2131.4,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428485144,2.038,2131.3,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428485444,3.2078,2131.4,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428485640,5.2458,2131.4,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428486839,2.038,2131.4,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428490041,0.6367,2131.6,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428490243,2.6747,2131.6,2131.1,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1741428490444,2.6747,2131.6,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428493445,2.6747,2131.6,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428493939,3.2078,2131.4,2131.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741428494844,3.2078,2131.4,2130.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741428494845,3.2078,2131.4,2130.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741428495039,1.2844,2131.3,2130.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741428495244,2.6494,2131.2,2130.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741428495650,2.037,2131.2,2131.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741428497542,2.037,2131.5,2131.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741428498156,3.2078,2131.4,2130.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741428498355,3.2078,2131.4,2130.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741428501350,3.2078,2131.4,2130.9,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1741428501546,3.2078,2131.4,2131.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741428501954,3.9338,2131.6,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428502153,3.9338,2131.6,2131.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741428502350,2.6494,2131.6,2131.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741428503960,0.6124,2131.6,2131.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741428504453,0.6124,2131.6,2131.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1741428504757,0.6124,2131.6,2131.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741428505456,0.6124,2131.6,2131.2,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1741428505857,0.6124,2131.6,2131.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741428506057,0.6124,2131.6,2131.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1741428506650,0.6124,2131.6,2131.3,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741428506851,0.6124,2131.6,2131.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1741428507351,0.0070312,2131.7,2131.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1741428507656,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428507851,0.0070312,2131.7,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741428508645,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428508853,0.0070312,2131.7,2131.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741428509553,0.0070312,2131.7,2131.4,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741428509762,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428510258,0.0070312,2131.7,2131.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741428510454,0.0070312,2131.7,2131.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741428510757,0.0070312,2131.7,2131.6,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1741428511253,0.0070312,2131.7,2131.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741428511458,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428512359,0.0070312,2131.7,2131.4,5.45768]
["bitfinex-derivatives","ETHF0:USTF0",1741428513462,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428515463,0.0070312,2131.7,2131.4,5.45771]
["bitfinex-derivatives","ETHF0:USTF0",1741428516753,0.0070312,2131.7,2131.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741428518761,0.0070312,2131.7,2131.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741428520068,0.0070312,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428520361,2.0440312,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428520568,1.9541,2131.6,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428521365,0.6543,2131.6,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428523270,1.259,2131.5,2131.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741428526370,0.6543,2131.6,2131.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741428526969,0.6543,2131.6,2131.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741428527274,0.6543,2131.6,2131.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741428527574,0.0070312,2131.7,2131.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741428527875,0.0070312,2131.7,2131.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741428528375,0.0070312,2131.7,2131.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741428528867,0.0070312,2131.7,2131.6,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1741428529466,0.0070312,2131.7,2131.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741428537172,2.6857,2132.2,2131.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741428537379,3.2078,2132.3,2131.9,4.14598]
["bitfinex-derivatives","ETHF0:USTF0",1741428537680,3.2078,2132.3,2132.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1741428537981,3.2078,2132.6,2132.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1741428538177,0.6455,2132.5,2132.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1741428538369,0.6525312,2132.5,2132.1,0.9451312]
["bitfinex-derivatives","ETHF0:USTF0",1741428539675,0.6525312,2132.5,2132.1,1.32395225]
["bitfinex-derivatives","ETHF0:USTF0",1741428539979,0.6525312,2132.5,2132.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741428540173,0.6525312,2132.5,2132.1,1.32393225]
["bitfinex-derivatives","ETHF0:USTF0",1741428540174,0.0070312,2132.5,2132.1,1.32393225]
["bitfinex-derivatives","ETHF0:USTF0",1741428540572,0.0070312,2132.5,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428540981,0.0070312,2132.5,2132.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1741428541281,0.0070312,2132.5,2132.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741428541481,0.0070312,2132.5,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428541681,0.0070312,2132.5,2132.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741428542190,0.0070312,2132.5,2132.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741428543681,0.0070312,2132.5,2132.4,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1741428544282,0.0070312,2132.5,2132.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741428544972,0.0070312,2132.5,2132.4,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1741428545174,0.0070312,2132.5,2132.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741428545477,2.036,2133.0,2132.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741428545684,2.036,2133.0,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741428545982,3.2078,2133.1,2132.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1741428547684,0.6564312,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428548585,0.6564312,2133.2,2132.9,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1741428548979,0.6564312,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428549179,0.0070312,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741428549691,0.0070312,2133.2,2133.0,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741428549883,0.0070312,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741428551082,0.0070312,2133.2,2133.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741428551888,0.0070312,2133.2,2133.1,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741428552788,3.2078,2134.1,2133.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741428552976,3.2078,2134.1,2132.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741428552977,3.2078,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428553183,0.6642,2134.0,2133.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741428553383,0.6642,2134.0,2133.7,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1741428553593,0.6642,2134.0,2133.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741428553986,0.6642,2134.0,2133.7,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1741428554189,0.6642,2134.0,2133.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741428554482,0.6642,2134.0,2133.7,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1741428554690,0.0070312,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428554886,0.0070312,2134.1,2133.9,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1741428555087,0.0070312,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428556189,0.0070312,2134.1,2133.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741428556491,0.0070312,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428556787,0.0070312,2134.1,2133.9,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1741428557195,0.0070312,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428557585,1.333,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428557586,0.6642,2134.5,2134.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741428557787,0.6642,2134.5,2134.2,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741428557982,0.6642,2134.5,2134.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741428558384,3.2078,2135.1,2134.3,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1741428558584,3.2078,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428559194,3.2078,2135.1,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428559491,5.2418,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428559894,5.2418,2135.1,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428559895,3.2078,2134.8,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428560080,0.6316,2134.7,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428560692,1.2651,2134.7,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428561586,1.2651,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428561783,1.2651,2134.7,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428561985,1.2651,2134.7,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428562193,1.2651,2134.7,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428565196,1.8763,2134.7,2134.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428566793,3.9103,2134.7,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428566986,3.2078,2134.4,2133.7,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741428567186,1.2771,2134.3,2133.7,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741428567586,1.2771,2134.3,2133.7,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741428567792,1.2771,2134.3,2133.8,0.6572312]
["bitfinex-derivatives","ETHF0:USTF0",1741428567998,1.2841312,2134.3,2133.8,0.6572312]
["bitfinex-derivatives","ETHF0:USTF0",1741428568392,1.2841312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428570393,0.6529312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428570593,0.6529312,2134.3,2134.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741428570794,0.6529312,2134.3,2134.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1741428571000,0.0070312,2134.3,2134.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741428571394,0.0070312,2134.3,2134.1,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1741428571795,0.0070312,2134.3,2134.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741428572500,0.0070312,2134.3,2134.1,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1741428572804,0.0070312,2134.3,2134.1,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1741428573102,0.0070312,2134.3,2134.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741428573699,0.0070312,2134.3,2134.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741428575198,0.0070312,2134.3,2134.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741428577402,0.0070312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428577705,0.0070312,2134.3,2134.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741428580000,0.0070312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428583296,0.0070312,2134.3,2134.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741428583506,0.0070312,2134.3,2134.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741428602924,0.0070312,2134.3,2134.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741428603122,0.0070312,2134.3,2134.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741428603422,0.0070312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428604126,3.2148312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428604324,1.9332,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428608330,5.2478312,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428608530,5.2478312,2134.3,2134.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741428608926,0.6123,2134.2,2134.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741428610334,0.6123,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428613034,1.2661,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428617046,0.6586,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428623647,0.6586,2134.1,2133.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428623851,3.2078,2134.0,2133.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428624044,2.034,2133.9,2133.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428629757,2.88254894,2133.9,2133.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741428629951,1.8939,2133.8,2133.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741428630255,1.8939,2133.8,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428630448,3.2078,2133.7,2133.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741428631052,4.05602153,2133.7,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428631251,3.2078,2133.7,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428631647,4.05587302,2133.7,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428633057,0.88839437,2133.6,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428633252,2.034,2133.5,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428633558,1.2826,2133.4,2133.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428633743,1.8986,2133.4,2132.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741428633949,3.2078,2133.3,2132.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741428634356,4.05440781,2133.3,2132.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741428635259,0.0070312,2133.2,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428635457,2.034,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428635759,0.6507,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428636056,1.9484,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428636256,5.1562,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428638161,4.5026,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428639156,2.034,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428639461,0.0070312,2133.2,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428639663,0.0070312,2133.2,2133.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741428642462,2.034,2133.4,2133.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741428648866,2.034,2133.4,2133.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741428649065,1.2607,2133.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428651573,0.6073,2133.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428651770,0.6073,2133.3,2133.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741428654370,0.6073,2133.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428656868,3.8151,2133.3,2132.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741428657074,3.8151,2133.3,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428657276,4.6626888,2133.3,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428658072,3.2078,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428658274,4.0114,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428660573,3.3404,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428661176,2.034,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428665574,5.2418,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428665879,2.034,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428666874,3.3098,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428667382,2.7027,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428668783,2.034,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428669673,0.6676,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428669874,2.924,2133.7,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428670074,2.034,2133.4,2133.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741428673077,0.6676,2133.6,2133.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741428673278,2.0410312,2133.5,2133.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741428673973,2.6645312,2133.5,2133.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741428674987,2.6645312,2133.5,2133.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741428675686,2.0410312,2133.5,2133.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741428688199,0.6679,2133.4,2133.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741428690197,0.6679,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428690400,0.6241,2133.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428690596,0.6589,2133.2,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428696101,0.6589,2133.2,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428696300,0.6675,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428696696,2.7015,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428696901,5.9093,2133.1,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428698200,0.84798954,2133.0,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428698400,0.6318,2132.9,2132.8,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428700906,0.6318,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428701111,1.326,2132.8,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428701410,2.034,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428703811,2.034,2132.7,2132.4,3.8551312]
["bitfinex-derivatives","ETHF0:USTF0",1741428704404,2.034,2132.7,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428704914,2.034,2132.7,2132.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741428711921,2.034,2132.7,2132.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741428715722,2.034,2132.7,2132.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741428716026,2.034,2132.7,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428716225,2.034,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428716226,0.6446,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428716413,0.6063,2132.5,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428717214,0.6446,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428717418,2.034,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428719123,2.034,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428734539,2.034,2132.6,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428735043,2.034,2132.6,2132.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741428735433,0.6611,2132.8,2132.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741428735643,0.6611,2132.8,2132.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1741428735644,2.6951,2132.8,2132.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1741428737341,2.6951,2132.8,2132.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1741428737541,2.6951,2132.8,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428737842,3.5447096,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428742452,2.6951,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428742851,1.51077462,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428743148,2.6941,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428743349,3.54377462,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428743849,3.54377462,2132.8,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428743850,2.6941,2132.8,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428744147,2.6941,2132.8,2132.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741428744748,3.54378816,2132.8,2132.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741428745149,2.6941,2132.8,2132.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741428746846,2.6941,2132.8,2132.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428747152,3.54388463,2132.8,2132.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428747347,2.6941,2132.8,2132.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428749549,3.54382618,2132.8,2132.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428750655,2.6941,2132.8,2132.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741428751260,3.54361042,2132.8,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428753760,4.59959766,2132.8,2132.4,3.2148312]
["bitfinex-derivatives","ETHF0:USTF0",1741428754861,4.59959766,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428755665,3.54361042,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428759061,5.49033652,2132.8,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428759256,0.84951042,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428759456,3.2078,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428759660,0.6221,2132.5,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428766067,0.84928526,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428766367,0.6149,2132.7,2132.4,0.6276312]
["bitfinex-derivatives","ETHF0:USTF0",1741428767872,0.6149,2132.7,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428768666,3.2078,2132.6,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428769070,0.6632,2132.5,2132.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428773175,2.60874317,2132.5,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428773374,3.2078,2132.0,2131.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741428773675,3.9742,2131.9,2131.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741428773873,3.9742,2131.9,2131.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741428774475,3.2078,2131.7,2131.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428774787,0.6629,2131.6,2131.5,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428776071,4.6629,2131.6,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428776279,3.2078,2131.1,2130.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741428776472,2.6555,2131.0,2130.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741428776679,3.2078,2130.7,2130.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741428776880,2.033,2130.6,2130.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741428778688,2.033,2130.6,2130.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428779186,2.033,2130.6,2130.2,0.6746312]
["bitfinex-derivatives","ETHF0:USTF0",1741428782584,3.2078,2130.3,2130.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428783281,3.2078,2130.3,2129.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741428783481,2.034,2130.2,2129.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741428783681,3.2078,2130.0,2129.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741428783982,3.2078,2130.0,2129.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741428784190,3.2078,2129.7,2129.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741428784391,2.034,2129.6,2129.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741428784592,2.034,2129.6,2129.5,0.00468744]
["bitfinex-derivatives","ETHF0:USTF0",1741428788680,2.034,2129.6,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428788990,3.2078,2129.3,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428789288,2.034,2129.2,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428789491,3.2078,2128.9,2128.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741428789692,2.035,2128.8,2128.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741428790289,2.035,2128.8,2128.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741428790788,3.2078,2128.9,2128.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741428790989,0.0070312,2129.0,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428790990,2.0420312,2129.0,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428791192,0.0070312,2129.0,2128.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741428791492,2.035,2129.2,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428791693,2.035,2129.2,2129.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741428794098,2.035,2129.2,2129.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741428795194,2.035,2129.2,2129.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741428796698,2.035,2129.2,2129.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741428801506,2.035,2129.2,2128.9,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428802299,2.6868,2129.2,2128.9,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428803700,3.2078,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428809816,3.8785,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428811920,3.2078,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428812113,5.2438,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428813120,2.036,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428818408,0.6518,2129.2,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428818613,2.036,2129.1,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428821615,0.6518,2129.2,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428821915,2.036,2129.1,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428826322,1.2524312,2129.3,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428826323,0.0070312,2129.3,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428826624,2.036,2129.2,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428827219,2.036,2129.1,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428831529,2.036,2129.1,2128.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1741428836529,0.0070312,2129.3,2129.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741428836730,0.0070312,2129.3,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428837527,0.0070312,2129.3,2128.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1741428839625,0.0070312,2129.3,2128.9,4.1473212]
["bitfinex-derivatives","ETHF0:USTF0",1741428840032,0.0070312,2129.3,2128.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1741428842234,0.6426312,2129.3,2128.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1741428842533,1.3020312,2129.3,2128.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1741428845723,1.3020312,2129.3,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428845930,2.14967731,2129.3,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428848836,3.20433655,2129.3,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428849039,3.2078,2129.1,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428849233,2.6477,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428849537,3.49534611,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428850337,1.46034611,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428850530,2.6477,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428852539,2.035,2129.0,2128.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741428874559,2.035,2129.1,2128.9,1.2728012]
["bitfinex-derivatives","ETHF0:USTF0",1741428874964,2.035,2129.1,2129.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741428875561,0.85496088,2129.3,2129.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741428875765,0.0070312,2129.3,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428880569,0.0070312,2129.3,2129.1,4.14723]
["bitfinex-derivatives","ETHF0:USTF0",1741428881357,0.0070312,2129.3,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428882561,1.9235,2129.9,2129.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428882766,2.035,2129.7,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428882964,2.035,2129.7,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428883166,2.035,2129.7,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428883366,1.9235,2129.9,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428883569,3.9585,2129.9,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428884871,1.9235,2129.9,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428885070,3.9585,2129.9,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428885273,3.3028,2129.9,2129.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741428885468,0.631,2129.9,2129.7,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741428885774,0.631,2129.9,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428885963,2.0410312,2130.0,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428886368,2.0410312,2130.0,2129.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741428889470,0.0070312,2130.0,2129.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741428890076,2.034,2130.4,2129.9,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1741428890778,2.034,2130.4,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428891087,2.034,2130.4,2130.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741428891269,2.034,2130.4,2130.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741428895080,0.0070312,2130.5,2130.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741428899080,0.0070312,2130.5,2130.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741428899281,0.0070312,2130.5,2130.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428900376,3.2078,2130.2,2130.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428900680,1.9,2130.1,2130.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428901179,5.9,2130.1,2129.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741428901380,3.2078,2129.9,2129.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741428901583,2.033,2129.8,2129.5,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1741428901782,2.033,2129.8,2129.5,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1741428902181,2.033,2129.8,2129.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741428902685,2.033,2129.8,2129.5,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1741428902984,2.033,2129.8,2129.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741428903283,2.033,2129.8,2129.5,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1741428903486,3.3154,2130.1,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741428903787,2.6455,2130.1,2129.6,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741428904081,2.6455,2130.1,2129.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741428904784,0.6622,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428904984,2.033,2130.4,2129.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1741428905281,2.033,2130.4,2130.0,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1741428905483,2.033,2130.4,2130.1,4.14677]
["bitfinex-derivatives","ETHF0:USTF0",1741428905687,2.033,2130.4,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428905878,0.0070312,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428907581,0.0070312,2130.5,2130.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741428907777,0.0070312,2130.5,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428908288,0.0070312,2130.5,2130.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741428908489,0.0070312,2130.5,2130.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741428908883,0.0070312,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428909082,0.0070312,2130.5,2130.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741428909284,0.0070312,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428909590,2.0400312,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428909882,2.0400312,2130.5,2129.7,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741428909883,3.2078,2130.4,2129.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741428910086,3.2078,2130.1,2129.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741428910290,1.2245,2130.0,2129.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741428910680,0.6124,2130.0,2129.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741428912186,5.2408,2130.1,2129.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1741428912187,2.033,2130.1,2129.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1741428912489,2.033,2130.1,2129.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741428912692,2.033,2130.4,2129.9,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1741428912890,2.033,2130.4,2129.9,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741428913088,2.033,2130.4,2130.0,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1741428913392,0.6198312,2130.5,2129.9,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741428913597,2.0400312,2130.5,2129.9,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741428913800,2.0400312,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428914101,0.0070312,2130.5,2130.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741428914298,0.0070312,2130.5,2130.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741428914598,0.0070312,2130.5,2130.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741428914797,0.0070312,2130.5,2130.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741428915896,0.0070312,2130.5,2130.4,1.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741428916403,0.0070312,2130.5,2130.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741428916604,0.0070312,2130.5,2130.4,1.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741428919398,3.2078,2131.0,2130.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741428919602,3.2078,2131.0,2130.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1741428919800,3.2078,2131.0,2130.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741428920496,4.4847,2131.3,2130.9,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1741428920699,0.0070312,2131.1,2130.9,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1741428920902,0.0070312,2131.1,2131.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741428921196,2.033,2131.7,2131.0,0.9735033]
["bitfinex-derivatives","ETHF0:USTF0",1741428921597,2.033,2131.7,2131.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741428921794,2.033,2131.7,2131.3,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1741428922000,2.033,2131.7,2131.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741428922506,2.0400312,2131.7,2131.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741428923408,2.0400312,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428924701,2.0400312,2131.7,2131.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741428925208,2.0400312,2131.7,2131.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741428928703,0.0070312,2131.7,2131.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741428930413,0.0070312,2131.7,2131.5,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741428930608,0.0070312,2131.7,2131.5,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1741428930804,0.0070312,2131.7,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428932612,0.0070312,2131.7,2131.5,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741428932812,0.6616,2132.2,2131.5,11.58574]
["bitfinex-derivatives","ETHF0:USTF0",1741428933110,3.2078,2132.4,2131.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1741428933415,3.2078,2132.4,2131.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741428933617,3.2078,2132.4,2132.0,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741428933811,3.2078,2132.4,2131.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1741428934011,3.2148312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428934512,0.6509,2132.3,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428935916,3.2148312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428936114,3.2148312,2132.4,2132.0,0.9451812]
["bitfinex-derivatives","ETHF0:USTF0",1741428936510,3.2148312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428936714,3.2148312,2132.4,2132.0,0.9451612]
["bitfinex-derivatives","ETHF0:USTF0",1741428937617,3.2148312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428938015,3.2148312,2132.4,2132.2,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1741428938314,3.2148312,2132.4,2132.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741428939520,3.2148312,2132.4,2132.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741428939816,3.2148312,2132.4,2132.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741428940018,3.2148312,2132.4,2132.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741428940821,3.2148312,2132.4,2132.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741428941119,3.2148312,2132.4,2132.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741428941312,3.2148312,2132.4,2132.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741428942918,3.2148312,2132.4,2132.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741428943120,3.2148312,2132.4,2132.1,5.41579]
["bitfinex-derivatives","ETHF0:USTF0",1741428943321,3.2148312,2132.4,2132.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741428943618,0.0070312,2132.4,2132.1,5.41579]
["bitfinex-derivatives","ETHF0:USTF0",1741428944320,0.0070312,2132.4,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741428944511,0.0070312,2132.4,2132.1,5.41577]
["bitfinex-derivatives","ETHF0:USTF0",1741428944916,0.0070312,2132.4,2132.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741428945314,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741428946614,0.0070312,2132.4,2132.3,2.96902]
["bitfinex-derivatives","ETHF0:USTF0",1741428948021,0.0070312,2132.4,2132.3,3.34675242]
["bitfinex-derivatives","ETHF0:USTF0",1741428949120,3.2078,2133.7,2132.3,6.40873242]
["bitfinex-derivatives","ETHF0:USTF0",1741428949417,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428950615,3.2078,2133.4,2133.1,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1741428951018,3.2078,2133.4,2133.1,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1741428951320,0.6765312,2133.5,2133.1,4.14544]
["bitfinex-derivatives","ETHF0:USTF0",1741428952116,0.6765312,2133.5,2133.2,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741428952310,0.6765312,2133.5,2133.2,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1741428953215,0.6765312,2133.5,2133.2,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1741428953415,0.6765312,2133.5,2133.2,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1741428953416,0.0070312,2133.5,2133.2,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1741428953715,0.0070312,2133.5,2133.2,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741428953914,0.0070312,2133.5,2133.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741428954114,0.0070312,2133.5,2133.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741428954516,0.0070312,2133.5,2133.4,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741428954718,0.0070312,2133.5,2133.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741428956615,0.0070312,2133.5,2133.4,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741428956821,0.0070312,2133.5,2133.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741428959222,0.0070312,2133.5,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428959524,0.0070312,2133.5,2133.0,2.0370312]
["bitfinex-derivatives","ETHF0:USTF0",1741428959729,3.2078,2133.4,2133.0,2.0370312]
["bitfinex-derivatives","ETHF0:USTF0",1741428959923,3.2078,2133.4,2133.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428959924,1.9139,2133.3,2133.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741428961124,3.2078,2133.1,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428961318,3.2078,2132.8,2132.1,4.14591]
["bitfinex-derivatives","ETHF0:USTF0",1741428961528,0.6062,2132.7,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741428961824,0.6062,2132.7,2132.2,0.37501082]
["bitfinex-derivatives","ETHF0:USTF0",1741428962028,2.03,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428962224,2.6362,2133.0,2132.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741428962425,2.6362,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428962622,3.2078,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428964231,0.6207,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428964821,2.03,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428966829,2.03,2132.9,2132.4,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741428967024,2.03,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428967224,2.03,2132.9,2132.4,4.14576]
["bitfinex-derivatives","ETHF0:USTF0",1741428967432,2.03,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428968129,3.2078,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428968431,3.8661,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428970529,1.2269,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428970733,2.03,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428975640,2.03,2132.9,2132.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741428975942,2.03,2132.9,2132.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741428981038,3.2078,2133.0,2132.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741428981244,2.03,2133.2,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741428981540,2.03,2133.2,2132.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741428981934,1.2923,2133.3,2132.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741428982134,1.2923,2133.3,2132.7,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1741428982135,0.6351,2133.3,2132.7,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1741428982432,3.2078,2133.4,2133.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741428982639,0.0070312,2133.5,2133.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741428982835,0.0070312,2133.5,2133.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741428983640,0.0070312,2133.5,2133.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741428984443,0.0070312,2133.5,2133.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741428985436,0.0070312,2133.5,2133.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741428985831,0.0070312,2133.5,2133.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741428991345,0.0070312,2133.5,2133.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741428994745,0.0070312,2133.5,2133.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741429004145,3.2078,2133.3,2133.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741429004345,3.2078,2133.3,2133.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741429004551,3.2078,2133.3,2133.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741429004753,0.609,2133.2,2133.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741429004951,1.2263,2133.2,2133.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741429006955,1.2263,2133.2,2132.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741429006956,1.2263,2133.2,2132.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741429007159,1.2263,2133.2,2132.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741429007160,3.2078,2132.9,2132.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741429007366,2.03,2133.0,2132.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741429008060,5.2378,2133.0,2132.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741429009550,3.2078,2132.7,2132.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741429009753,3.2078,2132.7,2132.2,0.6148312]
["bitfinex-derivatives","ETHF0:USTF0",1741429009954,0.6628,2132.6,2132.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741429010160,1.3341,2132.6,2132.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741429010558,3.3641,2132.6,2132.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429010761,3.2078,2132.4,2132.2,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429010963,3.2078,2132.4,2131.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741429010964,3.2078,2132.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429011151,3.2078,2131.6,2131.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1741429011463,2.031,2131.8,2131.2,4.87291266]
["bitfinex-derivatives","ETHF0:USTF0",1741429011763,5.2398,2131.9,2131.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741429011959,3.2078,2131.5,2131.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741429012261,5.2418,2131.5,2131.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429014451,9.2418,2131.5,2130.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741429014654,3.2078,2131.2,2130.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741429014868,3.2078,2130.9,2130.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741429015752,3.2078,2130.6,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429021364,0.0070312,2130.7,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429029673,0.0070312,2130.7,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429034775,0.0070312,2130.7,2130.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741429047896,0.0070312,2130.7,2130.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741429049594,3.2148312,2130.7,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429049794,1.3178,2130.6,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429050691,0.0070312,2130.7,2130.4,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429050984,0.0070312,2130.7,2130.5,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1741429051188,0.0070312,2130.7,2130.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741429052191,0.0070312,2130.7,2130.6,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1741429052592,0.0070312,2130.7,2130.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741429053393,0.0070312,2130.7,2130.6,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1741429053600,0.0070312,2130.7,2130.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741429054196,0.0070312,2130.7,2130.6,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1741429054493,0.6536,2131.1,2130.6,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1741429054699,3.2078,2131.6,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429054897,2.032,2131.5,2131.0,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1741429055091,3.3472,2131.5,2131.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741429055289,3.3472,2131.5,2131.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741429055495,2.6883,2131.5,2131.2,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1741429056096,2.6883,2131.5,2131.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741429056593,2.6883,2131.5,2131.2,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1741429058597,3.2078,2131.9,2131.7,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741429058798,0.6554,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429058996,0.6086,2132.3,2132.0,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741429059192,0.6554,2132.5,2131.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741429059400,2.6874,2132.5,2131.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1741429059697,2.6874,2132.5,2131.9,3.30600829]
["bitfinex-derivatives","ETHF0:USTF0",1741429059899,0.0070312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429060294,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741429060499,0.0070312,2132.4,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741429060802,0.0070312,2132.4,2132.1,4.14588]
["bitfinex-derivatives","ETHF0:USTF0",1741429061002,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429063004,0.0070312,2132.4,2132.1,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741429063201,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429063399,0.0070312,2132.4,2132.2,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741429064007,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429064503,0.0070312,2132.4,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741429066506,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429066809,0.0070312,2132.4,2132.1,4.14588]
["bitfinex-derivatives","ETHF0:USTF0",1741429067310,0.0070312,2132.4,2132.2,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741429067502,0.0070312,2132.4,2132.2,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1741429067910,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429068212,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741429068510,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429068809,0.0070312,2132.4,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741429069111,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741429069312,0.0070312,2132.4,2132.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741429070312,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429070705,3.2078,2132.2,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429071009,1.947,2132.1,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429071208,2.0380312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429071608,3.3417312,2132.4,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429073506,0.6433,2132.3,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429075716,3.2078,2132.2,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429076110,7.2078,2132.2,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429076409,3.2078,2132.2,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429078213,0.6433,2132.3,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429080515,2.03,2132.2,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429082711,0.0070312,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429082910,0.0070312,2132.4,2132.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741429084218,0.0070312,2132.4,2132.2,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1741429084719,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741429085018,0.0070312,2132.4,2132.2,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1741429085517,0.0070312,2132.4,2132.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741429086123,1.9023,2133.1,2132.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741429086307,2.03,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429086513,3.2078,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429086822,0.6499,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429087113,1.2879,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429087419,3.2078,2132.5,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429087828,4.05519126,2132.5,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429088014,3.2078,2132.5,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429088213,4.05568488,2132.5,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429088506,3.2078,2132.5,2132.0,0.0070312]
["bitfinex-derivatives","ETHF0:USTF0",1741429089020,3.2078,2132.5,2132.0,0.6353312]
["bitfinex-derivatives","ETHF0:USTF0",1741429089220,3.2078,2132.5,2132.0,1.5734812]
["bitfinex-derivatives","ETHF0:USTF0",1741429089621,2.6607,2132.6,2132.0,1.5734612]
["bitfinex-derivatives","ETHF0:USTF0",1741429089824,2.6607,2132.6,2132.0,0.6353312]
["bitfinex-derivatives","ETHF0:USTF0",1741429090117,2.6607,2132.6,2132.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741429090323,0.6307,2132.6,2132.1,1.55738]
["bitfinex-derivatives","ETHF0:USTF0",1741429090622,2.6607,2132.6,2132.2,4.14583]
["bitfinex-derivatives","ETHF0:USTF0",1741429091115,2.6607,2132.6,2132.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741429091419,2.6607,2132.6,2132.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741429091815,2.03,2132.6,2132.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741429093925,0.6166,2132.7,2132.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741429094516,5.2448312,2132.8,2132.5,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1741429094517,2.0370312,2132.8,2132.5,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1741429094816,2.0370312,2132.8,2132.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741429095219,2.0370312,2132.8,2132.5,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1741429095621,0.0070312,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741429096725,2.03,2133.5,2132.8,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741429096917,2.03,2133.5,2132.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741429097114,2.03,2133.5,2132.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741429097718,0.00468624,2133.4,2132.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741429097917,0.67688624,2133.4,2132.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741429098518,0.67688624,2133.4,2132.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741429098519,3.2078,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429100728,1.98208624,2133.4,2132.7,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1741429101321,1.98208624,2133.4,2132.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741429101926,2.03,2133.3,2132.8,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741429102126,1.98208624,2133.4,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429102434,2.03,2133.3,2132.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741429102930,2.03,2133.3,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429103126,0.00468624,2133.4,2133.2,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741429103430,0.00468624,2133.4,2133.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1741429105236,0.00468624,2133.4,2133.3,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1741429105729,3.2078,2133.9,2133.4,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741429105933,3.2078,2133.9,2133.4,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1741429107629,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429108935,3.2078,2133.9,2133.4,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1741429109832,3.2078,2133.9,2133.5,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741429110038,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429110039,3.2078,2133.9,2133.4,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741429111626,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429112641,0.6631,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429112936,0.646,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429113836,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429114334,3.2078,2133.9,2133.5,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741429114639,3.2078,2133.9,2133.4,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1741429115539,3.2078,2133.9,2133.5,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741429115726,3.2078,2133.9,2133.4,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741429115932,3.2078,2133.9,2133.5,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741429116137,3.2078,2133.9,2133.4,4.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741429116638,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429116846,3.2078,2133.9,2133.6,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1741429117041,3.2078,2133.9,2133.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741429117345,3.2078,2133.9,2133.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741429117746,3.2078,2133.9,2133.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741429122838,3.2078,2133.9,2133.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741429123038,3.2078,2133.9,2133.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741429123252,3.2078,2133.9,2133.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1741429123747,3.2078,2133.9,2133.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741429124247,3.2078,2133.9,2133.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1741429124839,3.2078,2133.9,2133.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741429125045,0.6226,2134.2,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741429125239,0.6226,2134.2,2133.7,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1741429125443,1.2519,2134.2,2133.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741429125645,1.2519,2134.2,2133.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741429125849,1.2519,2134.2,2133.7,6.02448]
["bitfinex-derivatives","ETHF0:USTF0",1741429126149,1.2519,2134.2,2133.7,6.02449]
["bitfinex-derivatives","ETHF0:USTF0",1741429127443,1.2519,2134.2,2133.7,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1741429128051,1.2519,2134.2,2133.7,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741429128549,1.2519,2134.2,2133.7,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1741429130454,3.2078,2134.1,2133.7,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741429131846,3.2078,2134.1,2133.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741429132740,3.2078,2134.1,2133.4,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741429132946,3.2078,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429133346,3.2078,2133.8,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429134952,3.2078,2133.8,2133.5,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1741429135258,4.4597,2134.2,2133.5,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1741429135444,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429135756,4.4597,2134.2,2133.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741429135958,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429136155,0.84942986,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429136355,0.84946805,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429137755,4.4597,2134.2,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741429137958,4.4597,2134.2,2133.5,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1741429138256,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429138450,4.4597,2134.2,2133.6,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741429138646,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429138853,1.2519,2134.2,2133.7,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741429140357,1.2519,2134.2,2133.7,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741429141059,1.2519,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429141557,1.2519,2134.2,2133.6,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1741429142159,1.2519,2134.2,2133.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741429142361,1.2519,2134.2,2133.6,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1741429143164,4.4597,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429143664,0.84946769,2134.1,2133.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741429143865,4.4597,2134.2,2133.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741429144165,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429144368,0.84959278,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429145464,4.4597,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429145860,0.84941874,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429146764,3.2078,2133.9,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429148065,0.84935614,2134.1,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429148361,1.2519,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429148362,2.10125614,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429149568,2.99133149,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429149764,4.04779417,2134.2,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429149962,3.2078,2134.0,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429150162,0.6542,2133.9,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429150368,0.6071,2133.8,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429150568,1.2741,2133.8,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429152266,0.6071,2133.8,2133.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741429156965,3.2078,2133.7,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429157269,3.8481,2133.7,2133.1,4.14544]
["bitfinex-derivatives","ETHF0:USTF0",1741429158277,3.2078,2133.7,2133.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741429158477,3.2078,2133.7,2133.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1741429159069,3.2078,2133.7,2133.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741429159673,1.2474,2133.8,2133.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741429159875,3.2078,2133.7,2133.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741429160075,3.2078,2133.7,2133.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741429160278,4.05652282,2133.7,2133.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741429161474,3.2078,2133.7,2133.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741429161977,4.0559655,2133.7,2133.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741429162772,4.0559655,2133.7,2133.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741429164580,2.028,2133.6,2133.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741429165079,0.6176,2133.5,2133.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741429166179,1.2474,2133.4,2133.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741429171074,1.2474,2133.4,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429177287,0.6365,2133.4,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429177586,2.6466,2133.5,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429177792,2.029,2133.5,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429178386,1.2845,2133.6,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429178588,3.3135,2133.6,2133.0,0.66053169]
["bitfinex-derivatives","ETHF0:USTF0",1741429178792,3.3135,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429178993,5.2368,2133.7,2133.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741429179185,2.029,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429179388,2.029,2133.7,2133.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741429181089,5.2368,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429181386,5.2368,2133.7,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429181695,1.251,2133.6,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429182890,2.029,2133.7,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429183285,2.029,2133.9,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429183692,0.6407,2133.8,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429184391,0.6294,2133.7,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429184793,4.4981,2133.7,2133.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741429192294,4.4981,2133.7,2133.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741429192494,4.4981,2133.7,2133.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741429193199,0.84743505,2133.6,2133.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741429193389,2.028,2133.5,2133.0,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429193588,3.2078,2133.3,2133.0,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429193795,0.6381,2133.2,2133.0,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429194002,1.2785,2133.2,2133.0,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429195909,2.028,2133.1,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429196195,3.2078,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429196404,1.2989,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429196991,1.30442494,2132.7,2132.4,0.00586033]
["bitfinex-derivatives","ETHF0:USTF0",1741429197196,0.607,2132.6,2132.4,0.00586033]
["bitfinex-derivatives","ETHF0:USTF0",1741429198607,3.2078,2132.5,2132.4,0.00586033]
["bitfinex-derivatives","ETHF0:USTF0",1741429198904,3.2078,2132.5,2131.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741429199104,3.2078,2132.2,2131.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741429199305,3.9277,2132.1,2131.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741429199897,3.9277,2132.1,2131.7,0.00506924]
["bitfinex-derivatives","ETHF0:USTF0",1741429200094,3.9277,2132.1,2131.7,0.01210093]
["bitfinex-derivatives","ETHF0:USTF0",1741429200701,3.2078,2131.8,2131.7,0.01210093]
["bitfinex-derivatives","ETHF0:USTF0",1741429210214,7.2078,2131.8,2131.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1741429210404,3.2078,2131.4,2131.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741429210719,2.03,2131.3,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429211016,2.03,2131.5,2131.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741429211222,2.03,2131.5,2131.1,3.81818061]
["bitfinex-derivatives","ETHF0:USTF0",1741429211405,2.03703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429213022,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429213209,0.00703169,2131.5,2131.4,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1741429213415,0.00703169,2131.5,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429214112,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429215218,0.00703169,2131.5,2131.1,4.7637423]
["bitfinex-derivatives","ETHF0:USTF0",1741429215523,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429221328,0.00703169,2131.5,2131.1,4.7637623]
["bitfinex-derivatives","ETHF0:USTF0",1741429222022,0.00703169,2131.5,2131.1,4.7637523]
["bitfinex-derivatives","ETHF0:USTF0",1741429222527,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429222729,0.00703169,2131.5,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741429223125,0.00703169,2131.5,2131.1,4.7637423]
["bitfinex-derivatives","ETHF0:USTF0",1741429226239,0.00703169,2131.5,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741429227837,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429228034,0.00703169,2131.5,2131.2,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741429228434,0.00703169,2131.5,2131.1,4.7637623]
["bitfinex-derivatives","ETHF0:USTF0",1741429228635,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429230644,0.00703169,2131.5,2131.1,0.6174123]
["bitfinex-derivatives","ETHF0:USTF0",1741429231941,0.00703169,2131.5,2131.1,4.7637423]
["bitfinex-derivatives","ETHF0:USTF0",1741429232145,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429232346,0.00703169,2131.5,2131.1,4.7637523]
["bitfinex-derivatives","ETHF0:USTF0",1741429232944,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429233143,0.00703169,2131.5,2131.1,4.7637623]
["bitfinex-derivatives","ETHF0:USTF0",1741429234344,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429235245,0.00703169,2131.5,2131.1,4.7637623]
["bitfinex-derivatives","ETHF0:USTF0",1741429235649,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429241150,0.00703169,2131.5,2131.1,0.6174123]
["bitfinex-derivatives","ETHF0:USTF0",1741429242844,0.00703169,2131.5,2131.1,3.8252123]
["bitfinex-derivatives","ETHF0:USTF0",1741429243251,0.00703169,2131.5,2131.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741429243453,0.00703169,2131.5,2131.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741429243754,0.00703169,2131.5,2131.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741429243953,0.00703169,2131.5,2131.4,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741429244454,0.00703169,2131.5,2131.4,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741429246751,0.00703169,2131.5,2131.4,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741429247056,2.03,2132.0,2131.4,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741429247248,1.91,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429247450,2.03,2132.1,2131.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429247855,2.75719913,2132.3,2131.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429248154,2.03,2132.2,2131.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429248346,2.03,2132.2,2131.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741429249155,3.2078,2132.1,2131.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429249458,4.05461707,2132.1,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429249654,4.05461707,2132.1,2131.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429250154,0.6665,2132.0,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429250349,1.2831,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429250557,2.029,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429250951,0.6665,2131.7,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429251556,0.6665,2131.7,2131.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741429251757,0.6665,2131.7,2131.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741429251959,0.6665,2131.7,2131.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741429252665,1.5131944,2131.7,2131.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741429255562,1.5131944,2131.7,2131.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741429255563,3.2078,2131.5,2131.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741429255760,3.2078,2131.5,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429255961,2.7843944,2131.7,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429256264,1.9377,2131.7,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429258867,3.2078,2131.6,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429261162,3.2078,2131.6,2131.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741429261362,2.03,2131.7,2131.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741429261570,2.03,2131.7,2131.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741429261867,2.03,2131.7,2131.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741429262465,3.3286,2131.7,2131.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741429263068,6.5364,2131.7,2131.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741429266165,6.5364,2131.7,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429267269,3.2078,2131.4,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429267466,1.9312,2131.3,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429268369,3.9602,2131.3,2131.1,0.0116123]
["bitfinex-derivatives","ETHF0:USTF0",1741429269565,7.9602,2131.3,2130.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741429269764,3.9602,2131.3,2130.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741429269966,0.84617535,2131.2,2130.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741429270275,3.9602,2131.3,2130.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741429270771,0.00703169,2131.2,2130.8,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429272467,2.03703169,2131.2,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429272673,2.03703169,2131.2,2131.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741429272980,0.00703169,2131.2,2131.1,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1741429273180,0.00703169,2131.2,2131.1,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1741429273482,1.2353,2131.9,2131.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741429273687,2.03,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429273875,2.03,2131.9,2131.3,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1741429274483,0.00703169,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429275070,0.00703169,2131.8,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429275379,3.2078,2133.0,2132.4,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741429275677,2.055,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429275876,2.6995,2133.2,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429276180,2.70504069,2133.2,2132.9,3.21340323]
["bitfinex-derivatives","ETHF0:USTF0",1741429277080,3.2078,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429278276,3.2078,2133.0,2132.5,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429278469,4.25773454,2133.0,2132.5,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429278674,0.84458775,2132.9,2132.5,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429278878,2.7117,2132.8,2132.5,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429279377,3.8515,2132.7,2132.5,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429279580,2.924,2132.6,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429279786,3.2078,2132.1,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429279984,3.2078,2131.6,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429280285,3.3814,2131.5,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429280674,3.38611656,2131.5,2131.1,0.00461731]
["bitfinex-derivatives","ETHF0:USTF0",1741429280986,3.2078,2131.3,2131.1,0.011649]
["bitfinex-derivatives","ETHF0:USTF0",1741429284081,3.2078,2131.3,2130.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741429284976,3.2078,2131.3,2130.4,3.87278196]
["bitfinex-derivatives","ETHF0:USTF0",1741429285180,3.2078,2131.3,2130.6,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429287590,3.2078,2131.3,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429287978,2.079,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429288190,2.079,2131.2,2130.6,0.63083169]
["bitfinex-derivatives","ETHF0:USTF0",1741429288394,0.6299,2131.1,2130.6,0.63083169]
["bitfinex-derivatives","ETHF0:USTF0",1741429288994,2.08,2131.0,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429290284,0.6299,2131.4,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429290484,2.079,2131.1,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429290685,2.079,2131.4,2131.0,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1741429290890,2.079,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429294583,2.7098,2131.4,2130.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741429294781,3.8481,2131.3,2130.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741429295791,0.6403,2131.3,2130.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741429296689,0.6403,2131.3,2130.7,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1741429296993,0.6403,2131.3,2130.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741429301397,2.075,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429301598,2.075,2131.3,2131.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741429302895,2.075,2131.3,2131.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741429303394,2.075,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429307694,2.075,2131.3,2131.0,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1741429308796,0.64714825,2131.5,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429309099,2.08274825,2131.5,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429309295,0.01174825,2131.5,2131.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741429309499,0.01174825,2131.5,2131.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741429311204,0.01174825,2131.5,2131.4,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1741429313295,0.01174825,2131.5,2131.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741429314398,0.01174825,2131.5,2131.4,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1741429315804,0.6182,2131.9,2131.4,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741429316105,0.6595,2132.1,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429316314,0.6595,2132.1,2131.8,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1741429316604,3.2078,2132.2,2131.8,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1741429316804,3.21274172,2132.2,2131.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741429317004,3.21274172,2132.2,2131.9,1.55677011]
["bitfinex-derivatives","ETHF0:USTF0",1741429317005,3.21977341,2132.2,2131.9,1.55677011]
["bitfinex-derivatives","ETHF0:USTF0",1741429317305,3.21977341,2132.2,2131.9,0.61857011]
["bitfinex-derivatives","ETHF0:USTF0",1741429317500,3.21977341,2132.2,2131.9,1.55676011]
["bitfinex-derivatives","ETHF0:USTF0",1741429318203,3.21977341,2132.2,2131.9,0.61857011]
["bitfinex-derivatives","ETHF0:USTF0",1741429318711,3.21977341,2132.2,2131.9,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1741429320809,3.21977341,2132.2,2131.9,0.94245011]
["bitfinex-derivatives","ETHF0:USTF0",1741429322508,0.01197341,2132.2,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429323106,0.01197341,2132.2,2132.1,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1741429323310,0.01197341,2132.2,2132.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741429323908,0.01197341,2132.2,2132.1,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1741429324213,0.01197341,2132.2,2132.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741429324412,0.01197341,2132.2,2132.1,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1741429325714,2.069,2132.9,2132.4,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741429325911,1.2312,2132.8,2132.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741429326712,1.23505828,2132.8,2132.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741429328810,1.23505828,2132.8,2132.6,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741429329016,1.23505828,2132.8,2132.5,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1741429329917,0.60985828,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741429330111,0.00385828,2132.8,2132.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741429330615,0.00385828,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741429331012,0.00385828,2132.8,2132.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741429331418,0.00385828,2132.8,2132.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741429331913,0.00385828,2132.8,2132.5,4.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741429332412,0.00385828,2132.8,2132.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741429334112,0.00385828,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429336228,0.00385828,2132.8,2132.5,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1741429336522,0.00385828,2132.8,2132.6,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741429336823,0.00385828,2132.8,2132.6,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1741429339632,0.00385828,2132.8,2132.7,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741429345632,0.00385828,2132.8,2132.7,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1741429346433,0.00385828,2132.8,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429349923,0.00385828,2132.8,2132.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741429350129,0.00385828,2132.8,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429351838,2.06,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429352033,0.6074,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429352241,1.2542,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429355334,2.10176097,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429355835,1.2542,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429358336,1.2542,2132.6,2132.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741429360745,1.2542,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429366349,1.2542,2132.6,2132.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741429366350,3.3062,2132.6,2132.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741429366548,3.3062,2132.6,2132.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741429366848,3.3052,2132.6,2132.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741429369646,0.00385828,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429370050,0.00385828,2132.8,2132.6,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1741429370249,0.00385828,2132.8,2132.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429375858,0.00703169,2132.9,2132.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429376057,0.00703169,2132.9,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429377149,0.00703169,2132.9,2132.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741429378260,0.00703169,2132.9,2132.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741429379859,0.00703169,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429380168,0.00703169,2132.9,2132.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741429380367,0.00703169,2132.9,2132.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741429382858,2.05503169,2132.9,2132.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741429387766,0.00703169,2132.9,2132.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741429389473,1.27373169,2132.9,2132.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741429390375,2.79422401,2132.9,2132.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741429390576,2.79422401,2132.9,2132.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741429392268,0.00703169,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429392465,0.00703169,2132.9,2132.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741429392666,0.00703169,2132.9,2132.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741429392875,0.00703169,2132.9,2132.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741429403381,2.042,2133.5,2132.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1741429403581,2.042,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429403782,2.042,2133.5,2133.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741429406484,2.042,2133.5,2133.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741429406787,0.00703169,2133.6,2133.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741429409487,0.00703169,2133.6,2133.2,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741429410190,3.21483169,2133.6,2133.2,3.21483169]
["bitfinex-derivatives","ETHF0:USTF0",1741429410388,1.3116,2133.5,2133.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429410682,0.6183,2133.4,2133.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429417591,0.6183,2133.4,2133.2,0.61593169]
["bitfinex-derivatives","ETHF0:USTF0",1741429419194,0.6183,2133.4,2133.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429422894,0.6496,2133.5,2133.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429432606,0.6496,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429433106,0.6496,2133.5,2133.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741429435712,0.6496,2133.5,2133.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741429436211,0.66393169,2133.6,2133.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741429437511,0.00703169,2133.6,2133.4,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1741429438208,0.00703169,2133.6,2133.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741429439517,0.00703169,2133.6,2133.4,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1741429439704,0.00703169,2133.6,2133.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741429440013,3.2078,2134.0,2133.6,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741429440014,2.03,2134.0,2133.6,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741429440211,2.03,2134.0,2133.7,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1741429440516,2.03,2134.0,2133.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741429440706,0.85027526,2134.2,2133.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741429441011,2.03,2134.2,2133.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741429441210,0.67,2134.1,2133.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741429444011,0.67,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429444209,1.2615,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429444414,2.11177526,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429445521,2.11177526,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429445816,4.05777329,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429447512,3.16792224,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429449613,3.16792224,2134.0,2133.5,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741429449822,1.2615,2134.0,2133.5,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741429450020,1.2615,2134.0,2133.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741429450213,1.2615,2134.0,2133.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741429451118,3.2915,2134.0,2133.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741429452514,3.2915,2134.0,2133.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741429452715,4.14135555,2134.0,2133.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741429453221,4.14135555,2134.0,2133.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741429453422,4.14135555,2134.0,2133.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1741429455526,3.2915,2134.0,2133.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1741429456125,3.2915,2134.0,2133.4,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1741429456429,2.6777,2134.0,2133.4,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1741429457027,2.6777,2134.0,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429457228,2.6777,2134.0,2133.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741429457432,0.85072489,2134.3,2133.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741429457635,2.6548,2134.3,2133.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741429458934,2.6538,2134.3,2133.8,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1741429459337,0.6248,2134.3,2133.8,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1741429460036,0.6248,2134.3,2133.9,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741429460336,0.6248,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429460831,0.6307,2134.4,2134.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741429461035,0.6307,2134.4,2134.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741429461229,22.18705575,2134.5,2134.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741429461434,0.6359,2134.5,2134.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741429464233,0.6359,2134.5,2134.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741429465234,1.69294456,2134.5,2134.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741429465437,2.54280261,2134.5,2134.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741429465641,1.48575805,2134.5,2134.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741429465835,0.6359,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429466245,1.48575805,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429466540,2.54278108,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429467041,3.43369862,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429467234,3.2078,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429467436,4.05765805,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429467934,0.84985805,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429468336,1.2652,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429468944,1.2652,2134.2,2134.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1741429473845,2.6558,2134.6,2134.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1741429474046,3.3059,2134.5,2134.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1741429474846,3.2078,2134.4,2134.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1741429475145,4.05799834,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429476638,3.3059,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429481644,3.3059,2134.5,2134.1,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741429481846,3.3059,2134.5,2134.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429482149,2.029,2134.5,2134.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741429482743,1.2671,2134.9,2134.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741429482744,2.11794242,2134.9,2134.4,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741429482942,2.029,2134.7,2134.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741429483238,2.029,2134.7,2134.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429484646,2.11794242,2134.9,2134.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429484952,4.14694242,2134.9,2134.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429493953,3.2961,2134.9,2134.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429494257,4.1457101,2134.9,2134.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741429498863,4.1457101,2134.9,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429499559,1.05684641,2134.8,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429499761,2.79682518,2134.8,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429499956,1.90645651,2134.8,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429502462,1.05684641,2134.8,2134.4,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429502763,3.2961,2134.9,2134.4,0.67643169]
["bitfinex-derivatives","ETHF0:USTF0",1741429502968,4.14506524,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429503166,3.2951,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429505162,4.14516201,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429506463,2.11716201,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429510364,1.50556201,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429510569,0.6555,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429511072,1.50556201,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429512266,0.6555,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429514475,1.50679614,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429515472,0.6555,2134.9,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429515966,3.824,2135.0,2134.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741429516165,3.824,2135.0,2134.5,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1741429516166,4.67524877,2135.0,2134.5,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1741429516370,4.67524877,2135.0,2134.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741429516769,4.67524877,2135.0,2134.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741429517771,3.2078,2135.0,2134.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741429520875,3.2078,2135.0,2134.7,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1741429522068,3.2078,2135.0,2134.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741429523870,3.2078,2135.0,2134.7,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1741429525680,3.2078,2135.3,2134.8,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741429525983,3.2078,2135.3,2135.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741429526175,3.2078,2135.3,2134.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741429526373,3.2078,2135.3,2135.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741429528789,0.6303,2135.2,2135.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741429530079,3.2078,2135.3,2135.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741429534376,1.285,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429534777,0.6381,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429534985,1.2947,2135.7,2135.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741429535185,1.2947,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429537577,2.14480261,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429538987,2.14480261,2135.7,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429539188,4.09256319,2135.7,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429541587,3.2078,2135.6,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429541790,4.94846953,2135.6,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429541991,0.85010261,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429542187,0.6136,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429542387,0.6479,2135.3,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429548298,0.6479,2135.3,2135.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741429552499,1.2506,2135.4,2135.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741429552706,1.2506,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429554612,3.2078,2135.9,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429554904,1.9447,2135.8,2135.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741429555111,4.82380407,2135.8,2135.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741429555308,0.85210407,2135.7,2135.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741429556309,3.9717,2135.8,2135.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741429558015,1.3143,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429558207,0.654,2135.8,2135.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741429558411,0.654,2135.8,2135.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1741429560319,0.6383,2136.1,2135.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1741429561218,0.6383,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429562010,0.6383,2136.1,2135.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741429563009,0.6383,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429563214,0.6571,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429563416,1.298,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429565829,0.6571,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429580641,0.6383,2136.1,2135.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741429581737,0.6383,2136.1,2136.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741429582633,0.6618,2136.2,2136.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741429582835,3.3241,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429583040,4.83643524,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429583239,1.9586,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429583542,2.81073697,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429585147,1.9586,2136.4,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741429585348,0.6413,2136.4,2136.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741429585747,0.6413,2136.4,2136.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741429586246,1.47633697,2136.5,2136.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741429586247,0.85213697,2136.5,2136.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741429586544,21.55115575,2136.6,2136.4,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741429587445,21.55115575,2137.4,2136.4,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741429587645,2.025,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429587847,0.6322,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429588147,2.80616761,2137.3,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741429588447,2.6572,2137.2,2136.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741429589849,2.6572,2137.2,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429590245,3.50976954,2137.2,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429590441,2.6572,2137.2,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429594954,2.6572,2137.2,2136.7,1.28373169]
["bitfinex-derivatives","ETHF0:USTF0",1741429595251,5.865,2137.2,2136.7,1.28373169]
["bitfinex-derivatives","ETHF0:USTF0",1741429595641,5.865,2137.2,2136.7,0.62603169]
["bitfinex-derivatives","ETHF0:USTF0",1741429596242,5.865,2137.2,2136.7,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429596446,3.2078,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429596647,3.8999,2136.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429596953,4.74937068,2136.8,2136.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741429597248,4.74937068,2136.8,2136.0,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1741429597440,4.74937068,2136.8,2136.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741429597646,0.00703169,2136.6,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429598949,0.00703169,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429599855,0.00703169,2136.6,2136.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741429600650,0.00703169,2136.6,2136.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741429601152,0.00703169,2136.6,2136.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741429601357,0.00703169,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429602659,0.00703169,2136.6,2136.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741429608076,0.00703169,2136.6,2136.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741429611476,0.00703169,2136.6,2136.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741429612272,0.85029525,2137.1,2136.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741429612570,2.11693667,2137.1,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429612775,2.024,2137.0,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429612970,2.87573667,2137.0,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429613470,2.024,2137.0,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429613871,4.14093667,2137.1,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429615273,3.2892,2137.1,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429620174,4.14101149,2137.1,2136.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741429621788,1.95191525,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429621983,2.80372674,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429625284,1.91129374,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429625483,2.80428035,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429628088,3.2078,2136.8,2136.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741429628292,3.9505,2136.7,2136.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741429628491,0.85243546,2136.6,2136.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741429628882,3.9505,2136.7,2136.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741429629087,3.9505,2136.7,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429629805,1.95338121,2136.6,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429630094,2.80585453,2136.6,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429637087,1.95338121,2136.6,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429637790,1.06028572,2136.6,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429637987,3.9505,2136.7,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429638198,0.85244631,2136.6,2136.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741429638599,0.85244631,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429639695,0.85244631,2136.6,2136.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741429639896,3.9505,2136.7,2136.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741429645404,0.85239626,2136.6,2136.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741429646494,1.91274442,2136.6,2136.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741429647802,1.91274442,2136.6,2136.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741429648005,1.06034816,2136.6,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429648305,2.024,2136.8,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429648693,2.024,2136.8,2136.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741429648905,3.76996204,2136.8,2136.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741429651905,3.76996204,2136.8,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429652111,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429652303,1.70374816,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429652502,3.4497102,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429652805,2.55614442,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429653204,1.70374816,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429653409,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429654111,1.49579626,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429654501,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429655410,1.49579626,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429655608,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429656405,1.49579626,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429657005,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429658110,1.49579626,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429658412,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429659604,1.49579626,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429660011,0.6434,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429660804,1.70562048,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429661107,3.45272261,2136.7,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429663315,0.6624,2136.6,2136.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741429666110,0.6624,2136.6,2136.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1741429666305,0.6624,2136.6,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429666517,0.6395,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429668114,0.6395,2136.5,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429668421,2.6559,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429668917,3.50829626,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429669621,2.6559,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429671217,3.71762087,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429671413,4.57001713,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429673624,0.89361106,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429673826,1.74600732,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429674024,2.80772819,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429674414,1.91411713,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429674619,4.57001713,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429679030,0.6621,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429679228,1.51449626,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429679628,0.6621,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429686027,0.85239626,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429686228,2.023,2136.8,2136.2,0.94332169]
["bitfinex-derivatives","ETHF0:USTF0",1741429686530,1.05954796,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429687132,2.87499644,2136.8,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429687332,2.87499644,2136.8,2136.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741429687532,2.023,2136.8,2136.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741429688528,2.87499644,2136.8,2136.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741429689027,2.023,2136.8,2136.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741429694336,2.023,2136.8,2136.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741429694541,2.023,2136.8,2136.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1741429697039,0.6637,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429697243,3.8715,2136.7,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429697434,1.69429949,2136.6,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429697739,0.635,2136.5,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429697940,2.023,2136.4,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429698145,0.6148,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429698444,1.2845,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429698643,2.13615741,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429699037,1.52135741,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429699239,0.6697,2136.3,2136.2,0.00703169]
["bitfinex-derivatives","ETHF0:USTF0",1741429699538,0.6697,2136.3,2136.2,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1741429700844,3.93358768,2136.4,2136.2,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1741429701045,2.023,2136.4,2136.2,1.91867615]
["bitfinex-derivatives","ETHF0:USTF0",1741429701545,2.87465741,2136.4,2136.2,1.91867615]
["bitfinex-derivatives","ETHF0:USTF0",1741429702044,3.93358768,2136.4,2136.2,1.91867615]
["bitfinex-derivatives","ETHF0:USTF0",1741429703136,21.55601293,2136.5,2136.2,1.91867615]
["bitfinex-derivatives","ETHF0:USTF0",1741429704337,21.55601293,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429713258,0.00485718,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429714751,3.9349441,2137.0,2136.5,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741429714955,4.5608441,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429715152,3.50043207,2137.0,2136.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741429717355,2.6479,2137.0,2136.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741429717559,3.50009894,2137.0,2136.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741429717956,2.6479,2137.0,2136.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741429718356,1.4781049,2137.0,2136.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741429718553,0.6259,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429718759,1.47800246,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429719063,1.47798532,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429719362,0.6259,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429719663,1.47788242,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429719862,0.6259,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429720955,1.47788312,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429723362,0.6259,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429723564,0.6259,2137.0,2136.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741429724256,0.6259,2137.0,2136.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741429725461,23.57315575,2137.1,2136.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741429725762,23.57315575,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429727771,24.4248049,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429734880,23.57315575,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429735273,21.55115575,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429736180,0.6207,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429739169,2.021,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429739369,3.3107,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429739572,6.11746309,2137.5,2137.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741429739778,0.85273286,2137.4,2137.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741429740374,4.16343286,2137.5,2137.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741429743076,2.021,2137.4,2137.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741429743272,2.021,2137.4,2137.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741429750779,3.76746407,2137.4,2137.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741429750975,4.82861615,2137.4,2137.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741429751182,1.74646407,2137.3,2137.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741429755490,1.74646407,2137.3,2137.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741429755690,1.2674,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429757882,0.6448,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429758193,2.021,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429758390,3.76847474,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429758687,0.6048,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429758890,0.67,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429759485,1.45753286,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429759486,1.66595208,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429759680,1.66595208,2136.9,2136.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741429759891,1.66595208,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429760194,0.6048,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429761794,2.691,2137.0,2136.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741429761996,3.3527,2137.0,2136.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741429762190,2.021,2137.0,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429764396,4.15333958,2137.3,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429771292,4.15333958,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429772606,0.89404679,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429772798,1.74738637,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429773099,2.80886956,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429776498,2.80886956,2137.2,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429777203,1.06148319,2137.2,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429777805,4.08786956,2137.3,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429780403,3.02638637,2137.3,2136.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741429780604,0.85333958,2137.3,2136.9,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1741429780804,2.87333958,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429781108,5.1433,2137.9,2137.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741429781109,2.02,2137.6,2137.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741429781304,0.6508,2137.5,2137.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741429781502,1.267,2137.5,2137.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741429782206,2.12033958,2137.5,2137.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741429782416,1.267,2137.5,2137.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741429784107,1.91481547,2137.6,2137.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741429784411,1.06147589,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429784607,3.16711547,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429784813,3.16711547,2137.8,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429785108,2.10563958,2137.8,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429787716,2.99848258,2137.8,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429788309,4.05859884,2137.8,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429792418,1.74618258,2137.7,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429792618,1.2523,2137.8,2137.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741429793024,1.2523,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429796513,1.2523,2137.8,2137.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741429797019,1.2523,2137.8,2137.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741429798015,1.2523,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429798218,0.85333958,2137.9,2137.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429798415,2.019,2138.1,2137.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429798616,0.6301,2138.0,2137.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429799223,21.55115575,2138.2,2137.9,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741429799421,21.55115575,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429799830,21.55115575,2138.2,2138.1,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1741429800124,23.8698117,2138.4,2138.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741429800125,12.8636466,2138.4,2138.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741429800315,12.1736466,2138.4,2138.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741429800511,12.1736466,2138.4,2138.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429800724,1.2462,2138.3,2138.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429800922,12.1736466,2138.4,2138.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429801322,1.2562,2138.7,2138.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741429801714,1.2562,2138.7,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429801919,1.2562,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429802722,1.2562,2138.7,2138.4,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741429804121,1.2562,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429804527,2.10527377,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429806229,2.10527377,2138.7,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429806425,2.99463039,2138.7,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429806729,4.04089699,2138.7,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429807029,3.2078,2138.5,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429807227,2.6405,2138.4,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429807529,0.6346,2138.3,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429809019,4.6346,2138.3,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429809327,6.3735651,2138.3,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429809529,4.9467651,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429809722,0.84922657,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429809928,2.019,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429810136,1.2561,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429811130,1.2561,2137.9,2137.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429811429,4.4639,2137.9,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429811731,0.92967456,2137.8,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429811929,2.78763338,2137.8,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429812629,2.78763338,2137.8,2137.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429813222,1.89702086,2137.8,2137.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429814829,2.019,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429815034,2.019,2137.7,2137.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741429815224,0.6346,2137.9,2137.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741429815428,3.07375402,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429815631,2.02595973,2138.1,2137.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741429817435,2.02595973,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429821135,0.6139,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429824542,0.6668,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429825245,0.6668,2137.9,2137.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741429825844,0.6139,2138.0,2137.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741429827544,0.00695973,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429827754,0.00695973,2138.1,2137.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741429827946,0.00695973,2138.1,2138.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741429830349,5.75794322,2138.9,2138.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741429830651,4.12465827,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429830847,4.12465827,2138.8,2138.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741429831345,4.12465827,2138.8,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429831551,0.84994774,2138.7,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429833456,0.6332,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429835359,3.841,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429835559,5.58191503,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429835753,0.84994774,2138.5,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429836064,4.69094774,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429836256,0.84994774,2138.5,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429836659,3.841,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429836957,4.88933616,2138.6,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429837165,0.84994774,2138.5,2138.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429837758,4.13167335,2138.8,2138.7,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1741429837961,5.87328255,2138.8,2138.7,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1741429838262,6.03046078,2138.8,2138.7,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1741429838960,4.01246078,2138.8,2138.7,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1741429839154,4.98230019,2138.8,2138.7,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1741429839658,4.13167335,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429841058,2.11367335,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429841260,2.87497335,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429842863,0.85697335,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429866767,4.85697335,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429866972,7.21302731,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429867172,8.26349763,2138.8,2138.7,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741429867881,8.34390571,2138.8,2138.7,33.74707668]
["bitfinex-derivatives","ETHF0:USTF0",1741429868576,8.34390571,2138.8,2138.7,20.60824359]
["bitfinex-derivatives","ETHF0:USTF0",1741429868781,8.34390571,2138.8,2138.7,19.64334359]
["bitfinex-derivatives","ETHF0:USTF0",1741429868986,8.34390571,2138.8,2138.7,15.1239417]
["bitfinex-derivatives","ETHF0:USTF0",1741429869177,8.34390571,2138.8,2138.7,4.51940189]
["bitfinex-derivatives","ETHF0:USTF0",1741429869178,15.95190571,2138.8,2138.7,4.51940189]
["bitfinex-derivatives","ETHF0:USTF0",1741429869486,23.63649763,2138.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429869681,3.2078,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429869874,2.09843266,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429870070,3.76205396,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429870277,3.91969115,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429870786,4.75228881,2138.1,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429871083,0.08044118,2138.0,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429871282,3.36868881,2137.9,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429871478,4.97140914,2137.9,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429871677,0.93167233,2137.8,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429871985,0.9316703,2137.8,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429872277,0.9316703,2137.8,2137.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741429872278,5.76276132,2137.8,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429872483,3.2078,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429872679,0.08045999,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429873072,4.05902083,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429873281,3.2078,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429873488,3.21481508,2137.6,2137.1,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741429873786,3.21481508,2137.6,2137.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741429875382,3.85351508,2137.6,2137.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741429876495,0.00701508,2137.6,2137.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741429876682,0.00701508,2137.6,2137.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741429876877,0.00701508,2137.6,2137.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741429877192,0.00701508,2137.6,2137.2,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741429885218,0.00701508,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429885422,2.019,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429885619,2.02601508,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429885820,1.01841508,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429886122,0.08044445,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429886329,2.019,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429886631,2.019,2138.2,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429886823,1.2844,2138.7,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429887120,0.00701508,2138.4,2137.6,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1741429887324,0.00701508,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429887826,2.86795827,2138.8,2138.3,8.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741429888019,2.86795827,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429888524,0.84995827,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429888749,2.55014322,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429889621,2.55014322,2138.9,2138.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741429894092,2.55014322,2138.9,2138.8,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1741429894297,0.00701508,2139.0,2138.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741429894497,2.018,2139.4,2139.1,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741429894700,2.018,2139.6,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429897002,2.018,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429897303,0.6322,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429897500,0.71196106,2139.5,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429897697,0.6532,2139.4,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429898006,0.6532,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429899808,0.6322,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429900001,2.017,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429903710,2.017,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429904307,0.07976922,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429904504,2.017,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429904704,0.619,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429905210,0.6103,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429906006,0.619,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429908014,2.02,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429908606,2.6587,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429911020,2.02,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429911243,2.02,2139.3,2139.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741429913505,2.02,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429913701,1.2993,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429915015,0.6355,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429916710,2.02,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429923508,2.02,2139.3,2139.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741429924022,6.02,2139.3,2139.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741429924222,7.81353649,2139.3,2139.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741429925519,7.81353649,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429925719,7.89330809,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429926516,7.8933101,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429929924,3.8933101,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429930122,3.89330339,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429930922,3.81353649,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429931227,3.8933042,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429932430,3.89330485,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429933028,3.81353649,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429934231,3.89330365,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429935037,3.81353649,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429935733,3.89330383,2139.3,2139.2,48.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1741429937524,7.89330383,2139.3,2139.2,46.22343121]
["bitfinex-derivatives","ETHF0:USTF0",1741429937729,7.89330383,2139.3,2139.2,42.78730728]
["bitfinex-derivatives","ETHF0:USTF0",1741429937931,3.89331881,2139.3,2139.2,42.78730728]
["bitfinex-derivatives","ETHF0:USTF0",1741429938535,3.81353649,2139.3,2139.2,42.78730728]
["bitfinex-derivatives","ETHF0:USTF0",1741429938731,7.89330454,2139.3,2139.2,42.78730728]
["bitfinex-derivatives","ETHF0:USTF0",1741429939041,7.89330454,2139.3,2139.2,40.50030728]
["bitfinex-derivatives","ETHF0:USTF0",1741429939731,3.89330454,2139.3,2139.2,40.50030728]
["bitfinex-derivatives","ETHF0:USTF0",1741429940234,7.89330454,2139.3,2139.2,40.50030728]
["bitfinex-derivatives","ETHF0:USTF0",1741429940535,10.81730454,2139.3,2139.2,40.50030728]
["bitfinex-derivatives","ETHF0:USTF0",1741429940939,10.81730454,2139.3,2139.2,39.19263897]
["bitfinex-derivatives","ETHF0:USTF0",1741429941134,10.81730454,2139.3,2139.2,36.56042136]
["bitfinex-derivatives","ETHF0:USTF0",1741429941535,10.81730454,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429942236,10.81731914,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429943035,6.81731914,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429945138,10.81731914,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429945340,7.89331914,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429945838,7.89331479,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429946033,8.24090486,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429947138,3.89331479,2139.3,2139.2,34.75088604]
["bitfinex-derivatives","ETHF0:USTF0",1741429947539,3.89331479,2139.3,2139.2,12.69255467]
["bitfinex-derivatives","ETHF0:USTF0",1741429948834,7.89331479,2139.3,2139.2,12.69255467]
["bitfinex-derivatives","ETHF0:USTF0",1741429949036,3.89331479,2139.3,2139.2,12.69255467]
["bitfinex-derivatives","ETHF0:USTF0",1741429953141,3.89331479,2139.3,2139.2,10.06049717]
["bitfinex-derivatives","ETHF0:USTF0",1741429953544,3.89331479,2139.3,2139.2,7.42840566]
["bitfinex-derivatives","ETHF0:USTF0",1741429953743,3.89331479,2139.3,2139.2,5.32270968]
["bitfinex-derivatives","ETHF0:USTF0",1741429954137,4.23986113,2139.3,2139.2,5.32270968]
["bitfinex-derivatives","ETHF0:USTF0",1741429954345,8.23986113,2139.3,2139.2,5.32270968]
["bitfinex-derivatives","ETHF0:USTF0",1741429954540,7.27867289,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429955746,3.27867289,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429958249,3.28367289,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429960146,2.93612655,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429961650,2.93612438,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429963244,2.85634825,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429963449,2.93612525,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429964045,2.93512525,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429966745,0.91212082,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429966946,2.021,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429967249,2.9331156,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429967448,2.85334825,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429967844,2.85334825,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429968244,2.93311438,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429968647,2.85334825,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429969046,2.85634825,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429969445,2.93611449,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429970358,2.85634825,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429971470,2.024,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429972256,2.1037654,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429972452,2.024,2139.3,2139.2,6.45454188]
["bitfinex-derivatives","ETHF0:USTF0",1741429972854,2.024,2139.3,2139.2,5.84764188]
["bitfinex-derivatives","ETHF0:USTF0",1741429973153,2.93611444,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429973350,3.56471444,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429976754,3.48494825,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429976954,3.56471903,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429977462,2.73237078,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429977664,7.56471903,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429978165,3.2078,2139.4,2139.3,46.43528097]
["bitfinex-derivatives","ETHF0:USTF0",1741429978356,5.2318,2139.4,2139.3,46.43528097]
["bitfinex-derivatives","ETHF0:USTF0",1741429978751,9.2318,2139.4,2139.3,36.75798097]
["bitfinex-derivatives","ETHF0:USTF0",1741429979162,9.3109675,2139.4,2139.3,36.75798097]
["bitfinex-derivatives","ETHF0:USTF0",1741429980158,9.3109675,2139.4,2139.3,25.86698097]
["bitfinex-derivatives","ETHF0:USTF0",1741429980350,9.3109675,2139.4,2139.3,24.74998098]
["bitfinex-derivatives","ETHF0:USTF0",1741429980550,9.3109675,2139.4,2139.3,20.01181441]
["bitfinex-derivatives","ETHF0:USTF0",1741429980754,9.3109675,2139.4,2139.3,17.37949965]
["bitfinex-derivatives","ETHF0:USTF0",1741429981057,12.2349675,2139.4,2139.3,13.53337919]
["bitfinex-derivatives","ETHF0:USTF0",1741429981256,12.8800675,2139.4,2139.3,7.37287919]
["bitfinex-derivatives","ETHF0:USTF0",1741429981458,12.8800675,2139.4,2139.3,3.83647919]
["bitfinex-derivatives","ETHF0:USTF0",1741429981964,12.8800675,2139.4,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429982161,0.0791675,2139.3,2139.2,5.21904188]
["bitfinex-derivatives","ETHF0:USTF0",1741429983958,0.0791675,2139.3,2139.2,4.26814188]
["bitfinex-derivatives","ETHF0:USTF0",1741429984464,4.0791675,2139.3,2139.2,3.09844189]
["bitfinex-derivatives","ETHF0:USTF0",1741429985859,4.0791675,2139.3,2139.2,1.30559554]
["bitfinex-derivatives","ETHF0:USTF0",1741429986165,4.0791675,2139.3,2139.2,0.35567472]
["bitfinex-derivatives","ETHF0:USTF0",1741429986563,4.0791675,2139.3,2138.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741429986761,3.2078,2138.9,2138.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741429987065,2.7264675,2138.8,2138.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741429987267,2.6473,2138.8,2138.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741429988356,0.07918084,2138.7,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741429988563,3.2078,2138.6,2138.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741429990064,0.07918744,2138.5,2138.2,0.64381508]
["bitfinex-derivatives","ETHF0:USTF0",1741429990368,3.2078,2138.3,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429990671,3.28698744,2138.3,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429991465,7.28698744,2138.3,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741429992063,7.28698744,2138.3,2137.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741429992263,0.07918744,2138.2,2137.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741429993162,2.03,2138.1,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429994568,0.07920701,2138.0,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429994764,3.2549,2138.1,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429994969,0.07920349,2138.0,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429995373,3.2549,2138.1,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429996067,2.03,2138.1,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429998177,3.2078,2138.0,2137.7,1.92421508]
["bitfinex-derivatives","ETHF0:USTF0",1741429998389,4.58060661,2138.0,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741429998604,0.07920661,2137.9,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741429999082,4.5014,2138.0,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741429999286,0.07920891,2137.9,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741429999481,3.2078,2138.0,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741429999776,3.2078,2138.0,2137.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741430000484,0.07920431,2137.9,2137.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741430001492,0.07920431,2137.9,2137.7,1.29781508]
["bitfinex-derivatives","ETHF0:USTF0",1741430001785,0.00701508,2138.2,2137.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741430001981,2.031,2138.1,2137.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741430003373,2.031,2138.1,2137.7,4.50561508]
["bitfinex-derivatives","ETHF0:USTF0",1741430003374,3.2078,2137.9,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430003575,0.74610581,2137.8,2137.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741430003769,2.11820581,2137.7,2137.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741430003965,0.07920581,2137.6,2137.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741430004171,2.039,2137.7,2137.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741430004767,2.039,2137.7,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430005266,0.07921867,2137.6,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430005974,3.28701867,2137.6,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430006179,0.07921867,2137.5,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430007479,3.2078,2137.6,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430010072,3.8293,2137.6,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430010267,0.07922432,2137.5,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430010976,3.8293,2137.6,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430011579,0.6244,2137.5,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430013680,0.6578,2137.4,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430013976,2.033,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430018682,0.6598,2137.2,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430019582,2.033,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430021486,2.6714,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430034197,0.6704,2137.2,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430044402,0.6578,2137.4,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430044611,2.924,2138.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430044612,2.022,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430044811,2.023,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430045506,2.023,2137.4,2137.1,0.67511508]
["bitfinex-derivatives","ETHF0:USTF0",1741430045707,0.6159,2137.3,2137.1,0.67511508]
["bitfinex-derivatives","ETHF0:USTF0",1741430045905,1.2311,2137.3,2137.1,0.67511508]
["bitfinex-derivatives","ETHF0:USTF0",1741430046305,1.2311,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430046501,1.8853,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430049816,1.2311,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430052417,2.025,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430052611,2.025,2137.4,2137.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741430052811,2.025,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430054116,2.025,2137.4,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430054314,1.3012,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430055214,2.025,2137.4,2137.1,0.61621508]
["bitfinex-derivatives","ETHF0:USTF0",1741430055413,2.025,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430057118,2.025,2137.4,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430057323,0.6451,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430058021,1.2544,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430058219,1.8798,2137.3,2137.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430064027,1.8798,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430067131,2.022,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430070835,2.022,2137.2,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430074234,3.2078,2137.1,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430074739,0.653,2137.0,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430078042,0.73224242,2137.0,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430079646,0.73224348,2137.0,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430080257,0.653,2137.0,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430081040,0.653,2137.0,2136.9,0.00246106]
["bitfinex-derivatives","ETHF0:USTF0",1741430081745,0.653,2137.0,2136.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741430082338,0.6381,2136.9,2136.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741430082542,2.022,2136.8,2136.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741430082749,2.022,2136.8,2136.4,3.87581508]
["bitfinex-derivatives","ETHF0:USTF0",1741430084843,2.022,2136.7,2136.4,3.87581508]
["bitfinex-derivatives","ETHF0:USTF0",1741430085049,2.021,2136.7,2136.4,3.87581508]
["bitfinex-derivatives","ETHF0:USTF0",1741430085247,0.00701508,2136.9,2136.4,7.87581508]
["bitfinex-derivatives","ETHF0:USTF0",1741430085549,0.00701508,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430086645,0.00701508,2136.9,2136.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741430088049,2.02,2137.1,2136.8,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1741430088249,2.021,2137.3,2136.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741430088445,2.021,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430088650,2.022,2137.4,2137.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741430089953,2.6893,2137.4,2137.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741430090540,2.022,2137.4,2137.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741430091053,0.00701508,2137.5,2137.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741430091350,2.025,2137.4,2137.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741430092954,2.03101508,2137.5,2137.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741430093152,2.03101508,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430096051,0.00701508,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430096253,0.00701508,2137.5,2137.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430102956,0.00701508,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430105265,0.00701508,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430105465,2.019,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430105861,2.6759,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430106063,2.019,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430106362,2.019,2137.4,2137.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741430108262,2.019,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430108463,1.2753,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430109661,0.6125,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430110163,1.2753,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430111462,1.2753,2137.3,2137.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741430111859,2.019,2137.4,2137.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741430112063,0.65991508,2137.5,2137.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741430112260,0.00701508,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430112660,3.2078,2138.6,2137.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430112861,0.6529,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430113258,0.6529,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430113661,0.6529,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430113862,2.031,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430116663,0.00701508,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430117659,0.00701508,2138.4,2138.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741430118166,0.00701508,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430123076,0.00701508,2138.4,2138.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430123274,0.6362,2138.8,2138.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430123275,2.6632,2138.8,2138.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430123467,2.6632,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430124080,0.6362,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430126780,0.61451508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430127079,0.00701508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430127275,0.00701508,2139.0,2138.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741430130471,0.00701508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430133874,2.03801508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430135683,2.03801508,2139.0,2138.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741430135881,2.03801508,2139.0,2138.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741430136384,2.03801508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430137189,0.6679,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430137682,0.6143,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430142085,0.6143,2138.8,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430142086,3.8221,2138.8,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430142386,0.6534,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430142691,2.037,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430143690,2.037,2138.6,2138.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741430144995,0.6143,2138.8,2138.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741430146493,0.00701508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430146696,2.04401508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430147398,2.67691508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430149006,0.6253,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430153308,2.04401508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430153503,2.71321508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430159012,3.32881508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430168213,3.32881508,2139.0,2138.4,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741430168418,3.32881508,2139.0,2138.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741430168714,3.32881508,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430170916,3.32881508,2139.0,2138.4,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1741430171113,3.32881508,2139.0,2138.4,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741430171306,3.32881508,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430172118,0.0791688,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430173216,3.32881508,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430173919,3.32881508,2139.0,2138.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741430174311,2.032,2138.9,2138.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741430174612,2.032,2138.9,2138.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741430176413,0.67621508,2139.0,2138.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741430176414,2.032,2138.8,2138.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741430177319,2.031,2138.8,2138.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741430179422,2.029,2138.8,2138.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741430180815,2.029,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430181915,0.67621508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430182113,2.028,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430182421,2.028,2138.9,2138.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741430186023,2.70121508,2139.0,2138.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741430186325,2.70121508,2139.0,2138.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741430189022,2.70121508,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430189420,0.6698,2138.9,2138.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741430190725,0.6698,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430196135,0.6698,2138.9,2138.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741430196335,0.6698,2138.9,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430198438,0.6698,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430199435,3.2078,2138.8,2138.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741430199644,0.6382,2138.7,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430199848,2.024,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430200139,0.6209,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430203843,3.8287,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430206251,3.2078,2138.2,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430206455,3.2666,2138.1,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430206642,3.8939,2138.1,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430208539,3.8939,2138.1,2137.9,0.66031508]
["bitfinex-derivatives","ETHF0:USTF0",1741430208739,3.2654,2138.1,2137.9,0.66031508]
["bitfinex-derivatives","ETHF0:USTF0",1741430209045,3.2654,2138.1,2137.9,1.30461508]
["bitfinex-derivatives","ETHF0:USTF0",1741430209349,3.2654,2138.1,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430209538,0.6576,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430210144,2.024,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430210444,2.024,2138.0,2137.9,0.61841508]
["bitfinex-derivatives","ETHF0:USTF0",1741430212144,2.6823,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430213740,2.024,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430213946,2.024,2138.0,2137.9,0.63151508]
["bitfinex-derivatives","ETHF0:USTF0",1741430214750,2.024,2138.0,2137.9,1.25051508]
["bitfinex-derivatives","ETHF0:USTF0",1741430216751,2.024,2138.0,2137.9,1.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741430222761,2.019,2138.0,2137.9,1.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741430224560,2.019,2138.0,2137.9,1.25051508]
["bitfinex-derivatives","ETHF0:USTF0",1741430229362,2.019,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430229562,2.6476,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430230666,2.019,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430230863,2.019,2138.0,2137.9,0.66101508]
["bitfinex-derivatives","ETHF0:USTF0",1741430235268,2.69,2138.0,2137.9,0.66101508]
["bitfinex-derivatives","ETHF0:USTF0",1741430236467,2.69,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430236468,6.69,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430236665,7.1352146,2138.0,2137.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430236863,7.1352146,2138.0,2137.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741430237167,0.0792072,2137.9,2137.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741430238064,0.00701508,2137.8,2137.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430238265,3.21481508,2137.8,2137.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430238468,0.619,2137.7,2137.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430238768,2.6244,2137.6,2137.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430240165,3.2698,2137.6,2137.4,0.66881508]
["bitfinex-derivatives","ETHF0:USTF0",1741430240768,3.2698,2137.6,2137.4,0.18582168]
["bitfinex-derivatives","ETHF0:USTF0",1741430242663,0.00701508,2137.8,2137.4,3.39362168]
["bitfinex-derivatives","ETHF0:USTF0",1741430242867,2.02601508,2137.8,2137.4,3.39362168]
["bitfinex-derivatives","ETHF0:USTF0",1741430243070,1.8853,2137.7,2137.4,3.39362168]
["bitfinex-derivatives","ETHF0:USTF0",1741430243263,1.8853,2137.7,2137.4,4.05002168]
["bitfinex-derivatives","ETHF0:USTF0",1741430244272,1.8853,2137.7,2137.4,3.39362168]
["bitfinex-derivatives","ETHF0:USTF0",1741430245371,1.8853,2137.7,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430246468,1.8853,2137.7,2137.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430248171,0.07922024,2137.6,2137.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430248870,1.8853,2137.7,2137.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430249088,0.07922038,2137.6,2137.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430249574,0.07922038,2137.6,2137.3,0.00196626]
["bitfinex-derivatives","ETHF0:USTF0",1741430250170,1.8853,2137.7,2137.3,0.00196626]
["bitfinex-derivatives","ETHF0:USTF0",1741430250370,0.07922045,2137.6,2137.3,0.00196626]
["bitfinex-derivatives","ETHF0:USTF0",1741430251270,1.8853,2137.7,2137.3,0.00196626]
["bitfinex-derivatives","ETHF0:USTF0",1741430253278,3.2078,2137.5,2137.3,0.00196626]
["bitfinex-derivatives","ETHF0:USTF0",1741430253577,2.02,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430253776,3.2078,2137.2,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430254078,0.07924152,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430254283,2.022,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430254475,4.4254,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430254676,4.4254,2136.9,2136.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430256672,0.62,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430257878,0.62,2136.8,2136.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430258582,3.2078,2136.6,2136.3,0.90585561]
["bitfinex-derivatives","ETHF0:USTF0",1741430258781,3.3134,2136.5,2136.3,0.90585561]
["bitfinex-derivatives","ETHF0:USTF0",1741430259589,3.2078,2136.6,2136.3,0.90585561]
["bitfinex-derivatives","ETHF0:USTF0",1741430259785,2.022,2136.5,2136.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741430261191,2.022,2136.5,2136.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741430262990,2.022,2136.5,2136.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741430264099,2.022,2136.6,2136.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741430264299,0.00701508,2136.7,2136.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741430264604,0.00701508,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430264799,2.023,2136.8,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430267402,0.00701508,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430279215,0.61541508,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430279415,0.00701508,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430282010,0.00701508,2136.9,2136.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430282213,0.00701508,2136.9,2136.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741430282415,0.00701508,2136.9,2136.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741430282714,0.00701508,2136.9,2136.8,2.55668701]
["bitfinex-derivatives","ETHF0:USTF0",1741430282910,0.00701508,2136.9,2136.8,6.55668701]
["bitfinex-derivatives","ETHF0:USTF0",1741430283116,0.00701508,2136.9,2136.8,2.55668701]
["bitfinex-derivatives","ETHF0:USTF0",1741430283312,0.00701508,2136.9,2136.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741430283618,20.13604121,2137.3,2136.8,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741430283916,20.13604121,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430284119,20.13604121,2137.3,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430284816,2.02,2137.4,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430285416,2.6337,2137.4,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430293012,0.6137,2137.4,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430294423,1.2846,2137.4,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430295315,0.6137,2137.4,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430295516,20.14305629,2137.5,2137.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741430295721,20.14305629,2137.5,2137.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741430297121,20.14305629,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430297416,20.75235629,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430300834,20.75235629,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430301129,20.75235629,2137.5,2137.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741430301533,20.75235629,2137.5,2137.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741430301731,20.75235629,2137.5,2136.7,4.85046092]
["bitfinex-derivatives","ETHF0:USTF0",1741430302029,20.75235629,2137.5,2136.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741430302222,20.75235629,2137.5,2136.8,1.24326475]
["bitfinex-derivatives","ETHF0:USTF0",1741430302828,20.75235629,2137.5,2136.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741430303434,20.75235629,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430304434,20.75235629,2137.5,2136.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741430305733,20.75235629,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430306328,3.2078,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430306534,0.6691,2137.2,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430306735,0.6684,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430307437,0.6684,2137.1,2136.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741430307833,0.6684,2137.1,2136.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1741430308131,0.6684,2137.1,2136.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741430308535,0.6684,2137.1,2136.8,0.59329902]
["bitfinex-derivatives","ETHF0:USTF0",1741430309133,0.6684,2137.1,2136.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741430309834,20.14305629,2137.5,2136.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741430310045,3.8953,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430310534,3.8953,2137.4,2137.1,2.47063564]
["bitfinex-derivatives","ETHF0:USTF0",1741430311136,3.8953,2137.4,2137.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1741430313642,1.2593,2137.4,2137.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1741430314636,1.2593,2137.4,2137.2,0.59382827]
["bitfinex-derivatives","ETHF0:USTF0",1741430315239,0.6492,2137.4,2137.2,0.59382827]
["bitfinex-derivatives","ETHF0:USTF0",1741430315439,0.6492,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430316745,20.14305629,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430320148,20.14305629,2137.5,2137.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430320740,9.82305629,2137.5,2137.4,50.59356337]
["bitfinex-derivatives","ETHF0:USTF0",1741430322137,9.82305629,2137.5,2137.4,51.25396337]
["bitfinex-derivatives","ETHF0:USTF0",1741430322337,0.00701508,2137.5,2137.4,51.25396337]
["bitfinex-derivatives","ETHF0:USTF0",1741430323735,0.00701508,2137.5,2137.4,50.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741430324349,26.862,2138.9,2138.4,1.89098214]
["bitfinex-derivatives","ETHF0:USTF0",1741430324548,5.30599407,2138.5,2138.4,1.89098214]
["bitfinex-derivatives","ETHF0:USTF0",1741430324949,9.30599407,2138.5,2138.4,1.89098214]
["bitfinex-derivatives","ETHF0:USTF0",1741430327155,9.67707432,2138.5,2138.4,1.89098214]
["bitfinex-derivatives","ETHF0:USTF0",1741430327545,11.55867432,2138.5,2138.2,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430327859,0.07919407,2138.4,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430328154,3.2078,2138.1,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430328454,3.9006,2138.0,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430328942,3.9006,2138.0,2137.6,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430330451,3.9006,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430331849,7.9006,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430332753,7.97980476,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430333051,3.97980476,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430333854,3.97980524,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430334754,3.9006,2138.0,2137.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741430335056,3.9006,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430335756,3.97980427,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430336163,3.97980459,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430336657,3.9006,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430337459,3.9798051,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430339752,7.1876051,2138.0,2137.9,26.59197513]
["bitfinex-derivatives","ETHF0:USTF0",1741430339958,7.1084,2138.0,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430340458,7.1084,2138.0,2137.6,27.22639021]
["bitfinex-derivatives","ETHF0:USTF0",1741430340857,7.1084,2138.0,2137.6,27.89069021]
["bitfinex-derivatives","ETHF0:USTF0",1741430341063,7.1084,2138.0,2137.6,28.51829021]
["bitfinex-derivatives","ETHF0:USTF0",1741430343459,7.1084,2138.0,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430344960,3.2078,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430345163,3.28701985,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430345761,3.2078,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430345964,7.1084,2138.0,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430346153,0.07921011,2137.9,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430347660,3.2078,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430349257,2.019,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430349757,2.019,2137.7,2137.6,27.25169021]
["bitfinex-derivatives","ETHF0:USTF0",1741430350356,3.8527,2138.3,2137.6,27.25169021]
["bitfinex-derivatives","ETHF0:USTF0",1741430350556,3.2078,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430350753,2.019,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430350957,2.019,2138.2,2137.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741430351557,2.019,2138.1,2137.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741430354766,1.2597,2138.0,2137.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741430354960,1.2597,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430355270,3.28701214,2137.9,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430355471,3.2078,2137.9,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430355665,0.73251265,2137.8,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430355868,2.019,2137.7,2137.6,26.59899021]
["bitfinex-derivatives","ETHF0:USTF0",1741430358567,2.019,2137.7,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430362765,3.2078,2137.9,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430362970,2.019,2137.8,2137.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741430363172,2.019,2137.8,2137.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741430364567,5.1607,2138.3,2137.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741430364767,22.3048,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430365067,2.019,2138.5,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430371483,3.2078,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430373784,2.019,2138.5,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430376490,5.1581,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430376691,2.019,2138.5,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430376890,2.019,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430377091,2.019,2138.5,2138.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741430377292,2.019,2138.4,2138.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741430379993,2.018,2138.4,2138.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741430380587,1.9503,2138.6,2138.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741430380788,2.018,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430381190,1.9503,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430382892,2.02501508,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430393103,1.8804,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430393397,3.2078,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430393602,3.2766,2138.2,2137.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741430393902,3.8984,2138.2,2137.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741430394296,3.2078,2138.0,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430396104,0.07920816,2137.9,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430396301,2.018,2137.8,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430396498,3.9302,2137.8,2137.6,24.9013195]
["bitfinex-derivatives","ETHF0:USTF0",1741430398204,3.2078,2138.0,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430398505,5.30500591,2138.0,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430399608,5.2258,2138.0,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430401309,2.019,2138.0,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430405911,3.2078,2138.3,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430406113,2.019,2138.2,2138.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741430406311,2.019,2138.2,2138.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741430407619,2.019,2138.2,2138.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741430407813,2.019,2138.2,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430408012,0.6309,2138.1,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430409508,3.2078,2138.3,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430409713,2.019,2138.2,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430414618,3.2078,2138.3,2137.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430414920,2.018,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430415823,1.0112,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430418326,2.018,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430418527,2.018,2138.5,2138.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741430422436,2.018,2138.5,2138.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741430422631,0.6585,2138.4,2138.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741430425835,0.6585,2138.4,2138.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741430426233,2.018,2138.3,2138.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741430427440,0.6492,2138.2,2138.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741430430937,0.6492,2138.2,2138.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741430431143,3.2078,2138.6,2138.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741430431337,0.61901508,2138.7,2138.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741430431541,2.018,2138.5,2138.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741430435944,0.00701508,2138.7,2138.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741430436136,0.00701508,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430436336,0.00701508,2138.7,2138.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1741430440651,2.018,2139.2,2138.6,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1741430440843,44.79895106,2139.8,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430440844,2.018,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430441044,2.018,2139.3,2139.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741430443050,2.018,2139.3,2139.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741430443051,5.2258,2139.3,2139.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741430443344,5.2258,2139.3,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430443558,3.2078,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430443741,2.6671,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430443941,0.6542,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430444145,1.2939,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430444343,0.6397,2138.8,2138.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741430447753,2.02,2138.9,2138.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741430447951,2.02,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430449450,2.02,2138.9,2138.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741430450745,2.02,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430452550,2.02,2138.9,2138.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741430457849,2.018,2139.0,2138.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741430458849,2.018,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430460651,0.6097,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430460851,2.6267,2139.1,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430461048,2.6267,2139.1,2139.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741430462055,0.7108,2139.4,2139.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741430462256,2.7195,2139.3,2139.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741430463355,0.7025,2139.3,2139.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741430463658,0.7025,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430467356,0.00701508,2139.5,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430471263,3.21481508,2139.5,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430471665,0.07915073,2139.4,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430471866,3.21481508,2139.5,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430472065,1.453,2139.3,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430472260,2.021,2139.2,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430472465,5.9057,2139.2,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430476871,3.8847,2139.2,2138.9,20.9711195]
["bitfinex-derivatives","ETHF0:USTF0",1741430477070,2.02,2139.1,2139.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741430483763,2.017,2139.1,2139.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741430485369,0.7585,2139.4,2139.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741430485564,2.017,2139.3,2139.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741430488272,2.017,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430488770,2.017,2139.3,2139.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741430491070,0.00701508,2139.5,2139.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741430491379,2.017,2139.4,2139.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741430492575,0.00701508,2139.5,2139.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1741430492773,0.00701508,2139.5,2139.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741430497869,3.2078,2140.6,2139.4,8.94078]
["bitfinex-derivatives","ETHF0:USTF0",1741430498078,2.89680542,2140.5,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430498277,2.8177,2140.5,2140.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1741430499074,2.82471508,2140.5,2140.0,1.55401508]
["bitfinex-derivatives","ETHF0:USTF0",1741430499973,2.017,2140.4,2140.0,1.55401508]
["bitfinex-derivatives","ETHF0:USTF0",1741430501077,2.017,2140.4,2140.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1741430501672,0.80771508,2140.5,2140.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1741430501871,2.017,2140.4,2140.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1741430502178,2.017,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430504378,2.017,2140.4,2140.0,1.55401508]
["bitfinex-derivatives","ETHF0:USTF0",1741430505287,2.017,2140.4,2140.0,2.30091508]
["bitfinex-derivatives","ETHF0:USTF0",1741430505678,2.017,2140.4,2140.0,1.55401508]
["bitfinex-derivatives","ETHF0:USTF0",1741430505984,2.017,2140.4,2140.0,0.78361508]
["bitfinex-derivatives","ETHF0:USTF0",1741430507890,2.017,2140.4,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430509685,2.017,2140.4,2140.0,0.79311508]
["bitfinex-derivatives","ETHF0:USTF0",1741430511083,2.017,2140.4,2140.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1741430512992,2.017,2140.4,2140.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1741430513694,2.017,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430514987,0.80771508,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430515292,2.82371508,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430518193,0.80771508,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430518402,2.82371508,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430522195,0.00701508,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430522396,2.016,2141.0,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430522603,0.7414,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430522796,3.2078,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430523010,5.2238,2141.2,2140.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741430523209,1.5023,2141.1,2140.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1741430524207,1.5023,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430524509,1.5023,2141.1,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430524704,0.8104,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430525311,3.2078,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430525512,2.017,2140.8,2140.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741430525712,0.7581,2140.7,2140.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741430525912,0.7784,2140.6,2140.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741430528717,1.4884,2140.7,2140.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741430530416,2.2647,2140.7,2140.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741430535318,2.2647,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430541527,0.0790993,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430542218,2.2647,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430542927,3.2868987,2140.6,2140.0,0.80721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430543130,3.2078,2140.6,2140.0,0.80721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430543528,0.0791062,2140.5,2140.0,0.80721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430543828,2.016,2140.4,2140.0,0.80721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430544023,1.5339,2140.3,2140.0,0.80721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430546531,1.5339,2140.3,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430546723,4.7417,2140.3,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430547631,1.5339,2140.3,2140.0,0.82921508]
["bitfinex-derivatives","ETHF0:USTF0",1741430553835,1.5339,2140.3,2140.0,1.64721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430555634,2.8251,2140.4,2140.0,1.64721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430555635,0.8091,2140.4,2140.0,1.64721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430555840,3.2078,2140.6,2140.0,1.64721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430556049,2.016,2140.5,2140.0,1.64721508]
["bitfinex-derivatives","ETHF0:USTF0",1741430558531,2.016,2140.5,2140.0,0.82921508]
["bitfinex-derivatives","ETHF0:USTF0",1741430558931,2.016,2140.5,2140.0,1.65621508]
["bitfinex-derivatives","ETHF0:USTF0",1741430571347,2.016,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430571546,2.016,2140.5,2140.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741430575049,2.016,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430581352,2.016,2140.5,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430581353,3.2078,2140.3,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430581555,1.6137,2140.2,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430581760,2.016,2140.1,2140.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430584359,2.016,2140.1,2139.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741430584360,2.09511604,2140.1,2139.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741430584565,3.2078,2139.9,2139.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741430584760,1.582,2139.8,2139.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741430584959,2.016,2139.7,2139.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741430585961,2.016,2139.7,2139.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430588959,3.2078,2139.6,2139.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430589361,0.7957,2139.5,2139.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430592266,0.87484591,2139.5,2139.2,9.04554497]
["bitfinex-derivatives","ETHF0:USTF0",1741430592466,3.2078,2139.3,2139.2,9.04554497]
["bitfinex-derivatives","ETHF0:USTF0",1741430592767,5.2238,2139.3,2139.2,9.04554497]
["bitfinex-derivatives","ETHF0:USTF0",1741430592958,0.00701508,2139.8,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430593159,3.2078,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430593364,3.28694948,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430594869,3.2078,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430595064,3.28694471,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430595574,3.2078,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430595870,3.2869452,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430596070,5.6315452,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430597872,4.1098452,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430598581,4.10984178,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430599574,0.07914178,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430599778,2.017,2139.6,2139.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741430606880,0.00701508,2139.8,2139.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741430607079,2.017,2139.7,2139.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741430607584,2.7737,2139.7,2139.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741430611385,2.7737,2139.7,2139.5,43.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741430611689,2.7737,2139.7,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430611690,0.07914291,2139.6,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430615885,2.017,2139.7,2139.5,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741430616296,2.017,2139.7,2139.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1741430616488,0.00701508,2139.8,2139.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1741430616797,0.00701508,2139.8,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430616996,2.02401508,2139.8,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430618589,0.00701508,2139.8,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430618790,2.02401508,2139.8,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430623700,2.02301508,2139.8,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430625390,6.1318,2140.5,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430625591,2.89051311,2140.4,2139.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1741430625897,2.8114,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430626399,2.8114,2140.4,2140.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741430626588,2.81841508,2140.4,2140.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741430628498,2.81841508,2140.4,2140.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741430629094,2.016,2140.3,2140.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741430630501,0.00701508,2140.4,2140.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741430630696,0.00701508,2140.4,2140.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741430630895,2.02301508,2140.4,2140.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741430636602,0.00701508,2140.4,2140.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741430636792,2.02301508,2140.4,2140.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741430644319,2.02301508,2140.4,2140.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741430645025,2.02301508,2140.4,2140.2,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1741430645521,0.7631,2140.3,2140.2,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1741430647725,0.7631,2140.3,2140.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741430647917,0.7631,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430648121,2.3326,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430649821,2.7781,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430652612,0.00701508,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430652817,2.02201508,2140.4,2140.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741430653020,2.02201508,2140.4,2140.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741430659725,2.015,2140.8,2140.3,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741430659932,2.015,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430661128,0.00701508,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430661329,2.015,2140.9,2140.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741430665529,0.00701508,2141.0,2140.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741430665735,2.015,2140.9,2140.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741430669634,2.02201508,2141.0,2140.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741430671037,2.02201508,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430671237,0.7629,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430672839,0.7629,2140.9,2140.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741430676539,0.00701508,2141.0,2140.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741430676741,2.02201508,2141.0,2140.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741430682247,0.00701508,2141.0,2140.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741430683352,0.8014,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430683553,2.8154,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430685243,2.014,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430686649,2.7964,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430687247,2.014,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430691050,2.09306939,2141.3,2141.2,6.24952989]
["bitfinex-derivatives","ETHF0:USTF0",1741430691449,2.014,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430693959,2.014,2141.3,2141.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741430695260,2.014,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430700356,2.09307418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430700551,2.09308263,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430701150,6.014,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430701357,6.09308188,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430702157,6.09308188,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430702361,0.25978188,2141.2,2140.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741430702662,0.07908188,2141.1,2140.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741430703263,0.07908188,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430704155,3.28688188,2141.1,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430704360,0.07908188,2141.0,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430704561,2.014,2140.9,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430704752,0.07908188,2140.8,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430709858,0.07910054,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430710059,0.07910054,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430710259,2.1947,2140.9,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430710570,0.07910111,2140.8,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430710866,2.014,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430711061,2.014,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430711867,0.1813,2141.3,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430712060,2.09308683,2141.2,2140.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1741430712261,0.07908683,2141.1,2140.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741430714263,0.07908524,2141.0,2140.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741430714461,2.014,2141.2,2140.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741430714667,2.014,2141.1,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430714866,2.014,2141.2,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430715666,3.3891,2141.7,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430715966,2.09307002,2141.6,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430716165,0.07907002,2141.5,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430717768,0.07906966,2141.4,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430717979,0.07906966,2141.5,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430718179,0.07906966,2141.4,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430718378,0.07906966,2141.5,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430718681,0.07906965,2141.4,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430718875,2.014,2141.6,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430719077,0.07906979,2141.5,2141.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741430720084,0.07906979,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430720382,2.014,2141.4,2141.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741430720576,2.014,2141.5,2141.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741430721285,0.6921,2141.5,2141.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741430727784,3.68533116,2142.0,2141.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741430727785,3.2078,2142.0,2141.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741430727984,2.09205008,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430728190,2.013,2141.9,2141.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1741430732499,0.07905558,2141.8,2141.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1741430734690,2.013,2141.9,2141.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1741430738898,2.013,2141.9,2141.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741430739092,2.013,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430739291,0.42225291,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430739501,0.3432,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430739695,0.07906076,2141.7,2141.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1741430740296,0.07906076,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430740498,3.28686076,2141.7,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430740698,0.87466076,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430741300,0.87466076,2141.6,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430741499,0.3432,2141.8,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430741700,0.07906019,2141.7,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430747003,3.1712,2141.9,2141.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741430747203,0.07905881,2141.8,2141.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741430747799,0.07905881,2141.8,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430749104,0.07906327,2141.7,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430749317,0.07906327,2141.6,2141.5,0.85751508]
["bitfinex-derivatives","ETHF0:USTF0",1741430750414,0.07906327,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430751308,0.07906327,2141.8,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430751617,0.07906327,2141.7,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430751915,0.07906327,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430752115,0.42196327,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430752313,4.42196327,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430753604,4.58386327,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430754413,4.58387614,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430757016,0.58387614,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430758511,2.09207614,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430759714,2.09206873,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430761014,2.09207385,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430762309,2.3561,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430762614,2.43517673,2141.6,2141.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430763612,2.43517673,2141.6,2141.5,0.00282886]
["bitfinex-derivatives","ETHF0:USTF0",1741430763913,2.09207673,2141.6,2141.5,0.00096816]
["bitfinex-derivatives","ETHF0:USTF0",1741430764416,2.09207452,2141.6,2141.5,0.00096816]
["bitfinex-derivatives","ETHF0:USTF0",1741430765017,2.09207452,2141.6,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430765215,0.07907452,2141.5,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430766119,0.07907567,2141.4,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430766321,0.07907567,2141.3,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430766519,2.013,2141.2,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430777520,0.00604692,2141.8,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430777521,2.012,2141.3,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430777825,0.00604692,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430778026,0.00604692,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430778027,2.09105693,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430779526,2.012,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430779929,2.012,2141.7,2141.3,1.52735192]
["bitfinex-derivatives","ETHF0:USTF0",1741430780127,2.012,2141.7,2141.3,4.73515192]
["bitfinex-derivatives","ETHF0:USTF0",1741430780925,5.2198,2141.7,2141.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430782226,0.07906243,2141.6,2141.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430782431,0.89276243,2141.6,2141.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430782731,22.88856224,2141.5,2141.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430782927,22.01629981,2141.5,2141.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741430783133,22.01629981,2141.5,2141.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741430784433,2.012,2141.4,2141.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741430788734,2.8711,2141.4,2141.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741430791437,6.0789,2141.4,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430791636,3.2078,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430792230,3.2868843,2141.1,2141.0,0.00096816]
["bitfinex-derivatives","ETHF0:USTF0",1741430792432,3.2868843,2141.1,2140.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741430792632,3.7852843,2141.0,2140.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741430792932,3.7062,2141.0,2140.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741430793632,3.7062,2141.0,2140.6,0.82321508]
["bitfinex-derivatives","ETHF0:USTF0",1741430794232,3.7062,2141.0,2140.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430794433,3.2078,2140.8,2140.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430794635,3.2078,2140.8,2140.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741430794941,0.8573,2140.7,2140.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741430795137,2.012,2140.6,2140.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741430795538,2.012,2140.6,2140.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741430796042,3.2078,2140.5,2140.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430798941,2.012,2140.6,2140.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430799142,2.012,2140.6,2140.3,0.83471508]
["bitfinex-derivatives","ETHF0:USTF0",1741430799538,2.012,2140.6,2140.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741430801745,2.012,2140.6,2140.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741430804047,2.012,2140.6,2140.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430804251,1.6572,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430804453,2.5067,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430806049,0.8302,2140.5,2140.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741430806248,0.8302,2140.5,2140.3,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1741430807155,5.2198,2140.6,2140.3,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1741430807748,6.0339,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430807954,1.7207,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430809050,1.7207,2140.5,2140.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741430809254,1.7207,2140.5,2140.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1741430809456,1.7207,2140.5,2140.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741430810558,1.7207,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430812756,3.2078,2140.3,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430812957,2.9674,2140.2,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430813557,3.9117,2140.2,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430817959,2.9674,2140.2,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430818759,2.013,2140.2,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430820955,3.2078,2140.3,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430821159,2.013,2140.3,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430821362,5.2208,2140.3,2140.1,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430822757,5.2208,2140.3,2140.0,0.21486447]
["bitfinex-derivatives","ETHF0:USTF0",1741430825166,1.9201,2140.2,2140.0,0.21486447]
["bitfinex-derivatives","ETHF0:USTF0",1741430825561,1.9201,2140.2,2139.9,1.71501508]
["bitfinex-derivatives","ETHF0:USTF0",1741430825755,3.2078,2140.0,2139.9,0.85371508]
["bitfinex-derivatives","ETHF0:USTF0",1741430826964,5.2208,2140.3,2139.9,0.85371508]
["bitfinex-derivatives","ETHF0:USTF0",1741430827169,5.2208,2140.3,2140.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1741430827655,5.2208,2140.3,2140.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1741430830265,5.2208,2140.3,2140.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1741430830465,1.9027,2140.2,2139.9,0.85371508]
["bitfinex-derivatives","ETHF0:USTF0",1741430830655,1.9027,2140.2,2140.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741430831062,2.735,2140.2,2140.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741430832064,1.9027,2140.2,2140.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741430832266,5.2208,2140.3,2140.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1741430834267,5.2208,2140.3,2140.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741430834472,1.9328,2140.2,2140.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741430834666,1.9328,2140.2,2139.9,0.85371508]
["bitfinex-derivatives","ETHF0:USTF0",1741430834969,2.7439,2140.2,2139.9,0.85371508]
["bitfinex-derivatives","ETHF0:USTF0",1741430835368,3.2078,2140.0,2139.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430835574,2.7439,2140.2,2139.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741430835770,1.9328,2140.2,2139.9,0.97621508]
["bitfinex-derivatives","ETHF0:USTF0",1741430839573,2.8116,2140.2,2139.9,0.97621508]
["bitfinex-derivatives","ETHF0:USTF0",1741430840171,2.8116,2140.2,2139.9,0.25551119]
["bitfinex-derivatives","ETHF0:USTF0",1741430840573,3.2078,2140.0,2139.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741430840773,2.012,2139.9,2139.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741430840973,2.9655,2139.9,2139.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741430842787,0.9826,2139.8,2139.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741430843586,2.9655,2139.9,2139.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741430844271,2.012,2139.9,2139.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741430850381,2.012,2139.9,2139.6,1.80737674]
["bitfinex-derivatives","ETHF0:USTF0",1741430853591,2.012,2139.9,2139.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741430854492,3.2078,2140.3,2139.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741430854693,3.2078,2140.3,2139.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741430854694,5.2198,2140.3,2139.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741430855084,0.961,2140.2,2139.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741430855283,0.961,2140.2,2140.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741430855993,1.9198,2140.2,2140.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741430856191,5.2198,2140.3,2140.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741430856394,5.2198,2140.3,2140.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1741430856787,5.2198,2140.3,2140.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741430860097,5.2198,2140.3,2140.2,0.26174365]
["bitfinex-derivatives","ETHF0:USTF0",1741430860396,2.973,2140.5,2140.3,44.7802]
["bitfinex-derivatives","ETHF0:USTF0",1741430860596,2.973,2140.5,2140.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741430860995,0.961,2140.5,2140.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741430863300,2.973,2140.5,2140.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741430863903,2.973,2140.5,2140.4,50.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741430867208,2.9708,2140.6,2140.4,54.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741430867402,3.9095,2140.6,2140.4,54.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741430868704,2.012,2140.6,2140.4,54.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741430868909,2.9507,2140.6,2140.4,54.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741430869105,2.9507,2140.6,2140.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741430869802,0.9387,2140.6,2140.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741430870205,0.9387,2140.6,2140.4,54.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741430870206,0.9387,2140.6,2140.4,31.81425993]
["bitfinex-derivatives","ETHF0:USTF0",1741430873298,0.9387,2140.6,2140.4,32.77685993]
["bitfinex-derivatives","ETHF0:USTF0",1741430880411,0.00701508,2140.7,2140.4,32.77685993]
["bitfinex-derivatives","ETHF0:USTF0",1741430880712,0.00701508,2140.7,2140.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1741430881114,0.00701508,2140.7,2140.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1741430889622,0.00701508,2140.7,2140.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1741430891637,2.011,2140.6,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430891819,2.9666,2140.5,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430894430,3.04570591,2140.5,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430895135,2.9666,2140.5,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430902735,2.01801508,2140.7,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430902939,2.01801508,2140.7,2140.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1741430904435,0.9543,2140.6,2140.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430904625,1.9753,2140.6,2140.4,29.62725993]
["bitfinex-derivatives","ETHF0:USTF0",1741430904827,2.01801508,2140.7,2140.4,29.62725993]
["bitfinex-derivatives","ETHF0:USTF0",1741430905031,2.01801508,2140.7,2140.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741430905236,2.01801508,2140.7,2140.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741430905426,0.00701508,2140.7,2140.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741430906033,0.00701508,2140.7,2140.6,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741430912041,3.2078,2141.5,2140.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741430912240,2.011,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430912538,2.9528,2141.4,2141.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741430912742,2.9528,2141.4,2141.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741430912944,0.9418,2141.4,2141.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741430914647,3.00101508,2141.5,2141.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741430916450,2.01801508,2141.5,2141.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741430917849,2.01801508,2141.5,2141.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430921642,2.011,2141.5,2141.4,28.60645993]
["bitfinex-derivatives","ETHF0:USTF0",1741430925139,0.43152977,2142.1,2141.8,20.37434485]
["bitfinex-derivatives","ETHF0:USTF0",1741430925342,2.08905826,2142.0,2141.8,20.37434485]
["bitfinex-derivatives","ETHF0:USTF0",1741430925547,0.07905826,2141.9,2141.8,20.37434485]
["bitfinex-derivatives","ETHF0:USTF0",1741430927152,2.08905826,2141.9,2141.8,20.37434485]
["bitfinex-derivatives","ETHF0:USTF0",1741430930649,2.8972,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430930856,4.98625464,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430931257,8.98625464,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430932054,8.98564817,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430933755,8.98564619,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430935655,8.98564714,2142.0,2141.9,18.28528659]
["bitfinex-derivatives","ETHF0:USTF0",1741430936456,10.68220544,2142.2,2142.1,9.29262437]
["bitfinex-derivatives","ETHF0:USTF0",1741430936751,16.69220544,2142.2,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430937056,16.69220544,2142.2,2141.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430937057,12.69220544,2142.2,2141.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430937458,0.07784155,2142.1,2141.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430937660,0.00701508,2142.0,2141.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430937858,0.07784155,2141.9,2141.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741430938054,2.01,2141.8,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430938255,0.07784155,2141.7,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430939059,0.07784149,2141.7,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430939655,0.07784111,2141.7,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430940658,2.01,2141.8,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430944460,0.00701508,2142.0,2141.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741430944664,2.08783573,2141.9,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430944866,2.01,2141.9,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430945067,2.01,2141.9,2141.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741430955778,0.00701508,2142.0,2141.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741430955976,2.01701508,2142.0,2141.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741430960776,2.01701508,2142.0,2141.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741430961985,2.01701508,2142.0,2141.9,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741430965791,2.01701508,2142.0,2141.9,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741430966495,2.09484318,2142.0,2141.9,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741430968989,2.09484318,2142.0,2141.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741430974996,2.09484318,2142.0,2141.9,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741430976200,2.09484632,2142.0,2141.9,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741430976900,2.09484632,2142.0,2141.9,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741430979702,2.09484632,2142.0,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430979900,1.07753124,2141.9,2141.7,5.59758446]
["bitfinex-derivatives","ETHF0:USTF0",1741430980100,0.9997,2141.9,2141.7,5.59758446]
["bitfinex-derivatives","ETHF0:USTF0",1741430980296,0.9997,2141.9,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430980496,0.07783767,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430981808,0.9997,2141.9,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430982298,0.07783781,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430982802,0.9997,2141.9,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430982995,0.9997,2141.9,2141.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741430984803,0.07783788,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430988012,0.0778413,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430989615,0.07784196,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430991214,0.9997,2141.9,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430991513,0.077843,2141.8,2141.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741430991912,0.077843,2141.8,2141.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741430992810,2.01701508,2142.0,2141.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741430993014,0.07783421,2141.9,2141.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741430993312,2.01701508,2142.0,2141.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741430993619,0.07783779,2141.9,2141.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741430993819,0.07783779,2141.9,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430994916,2.01701508,2142.0,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430995117,0.07783802,2141.9,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430996617,2.01701508,2142.0,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430996811,0.07783738,2141.9,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430997614,2.009,2141.8,2141.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741430998814,2.009,2141.8,2141.7,3.42858446]
["bitfinex-derivatives","ETHF0:USTF0",1741430999018,2.08684047,2141.8,2141.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741431000215,2.08684222,2141.8,2141.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741431001814,2.08684222,2141.8,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431002118,2.08683839,2141.8,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431002311,0.00701508,2142.0,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431002515,2.08683374,2141.9,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431002819,2.009,2141.9,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431003119,2.009,2141.9,2141.7,3.38788446]
["bitfinex-derivatives","ETHF0:USTF0",1741431004415,0.07783697,2141.8,2141.7,3.38788446]
["bitfinex-derivatives","ETHF0:USTF0",1741431004620,0.07783697,2141.8,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431007414,0.07784017,2141.8,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431008217,0.00701508,2142.0,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431008420,2.009,2141.9,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431008620,2.009,2141.9,2141.7,3.38788446]
["bitfinex-derivatives","ETHF0:USTF0",1741431008919,2.009,2141.9,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431009120,2.009,2141.9,2141.7,3.38788446]
["bitfinex-derivatives","ETHF0:USTF0",1741431009520,2.009,2141.9,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431016227,0.00701508,2142.0,2141.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741431016522,2.01501508,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431021026,0.00701508,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431026131,3.3909,2142.9,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431026328,3.20030803,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431026532,0.07720803,2142.6,2142.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741431027137,0.07720803,2142.6,2142.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1741431027435,0.07720803,2142.6,2142.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741431027640,0.45460803,2142.6,2142.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741431027827,0.07720803,2142.5,2142.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741431029240,0.07720803,2142.5,2142.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431029441,1.1448,2142.4,2142.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431029647,1.22200803,2142.4,2142.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431030343,1.22200803,2142.4,2142.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741431030344,1.22200803,2142.4,2142.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741431030542,2.08520803,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431030735,0.07720803,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431032542,2.008,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431033243,0.07722429,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431034843,2.008,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431035039,0.07722785,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431036543,2.008,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431036746,0.07722805,2142.1,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431036938,0.07722805,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431037243,0.07722805,2142.1,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431037844,0.07722805,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431038046,0.07722805,2142.1,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431038248,2.008,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431038448,0.07722821,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431041850,5.2158,2142.3,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431042044,0.07722932,2142.2,2142.0,2.45218446]
["bitfinex-derivatives","ETHF0:USTF0",1741431045941,0.07722932,2142.2,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431046147,3.2078,2141.9,2141.4,0.73981509]
["bitfinex-derivatives","ETHF0:USTF0",1741431046344,3.19412932,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431046647,3.1169,2141.8,2141.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1741431046850,2.008,2141.8,2141.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1741431047250,3.12391508,2141.8,2141.3,1.09101508]
["bitfinex-derivatives","ETHF0:USTF0",1741431048756,3.12391508,2141.8,2141.3,2.46249954]
["bitfinex-derivatives","ETHF0:USTF0",1741431049259,0.07724841,2141.7,2141.3,2.46249954]
["bitfinex-derivatives","ETHF0:USTF0",1741431049646,1.0423,2141.6,2141.3,3.56789954]
["bitfinex-derivatives","ETHF0:USTF0",1741431050052,1.0423,2141.6,2141.3,4.60709954]
["bitfinex-derivatives","ETHF0:USTF0",1741431053961,4.2501,2141.6,2141.3,3.23561508]
["bitfinex-derivatives","ETHF0:USTF0",1741431054148,1.36535642,2141.5,2140.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431054353,3.2078,2141.3,2141.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741431054855,3.2078,2141.3,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431057655,2.008,2141.4,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431058765,4.05394013,2141.6,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431058766,3.2078,2141.6,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431058956,2.008,2141.5,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431061950,2.008,2141.5,2141.1,3.75768446]
["bitfinex-derivatives","ETHF0:USTF0",1741431062159,1.30115733,2141.4,2141.1,3.75768446]
["bitfinex-derivatives","ETHF0:USTF0",1741431062464,1.2239,2141.4,2141.1,3.75768446]
["bitfinex-derivatives","ETHF0:USTF0",1741431063159,3.69555281,2141.6,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431063160,3.2078,2141.6,2141.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741431063361,0.00701508,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431063559,0.07724201,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431063856,2.008,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431064661,0.00701508,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431064864,2.01501508,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431065163,2.01501508,2141.8,2141.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741431067962,0.00701508,2141.8,2141.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741431070763,0.00701508,2141.8,2141.6,3.88068446]
["bitfinex-derivatives","ETHF0:USTF0",1741431070967,0.00701508,2141.8,2141.6,5.14748446]
["bitfinex-derivatives","ETHF0:USTF0",1741431071467,0.00701508,2141.8,2141.6,3.88068446]
["bitfinex-derivatives","ETHF0:USTF0",1741431071665,0.07724437,2141.7,2141.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1741431072461,0.07724437,2141.7,2141.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741431072668,2.4632,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431072868,2.08524936,2141.5,2141.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431073168,2.008,2141.5,2141.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431073467,0.07725599,2141.4,2141.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431073868,2.008,2141.5,2141.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741431074068,0.07725786,2141.4,2141.1,2.60558446]
["bitfinex-derivatives","ETHF0:USTF0",1741431074764,0.07725786,2141.4,2141.1,3.85768446]
["bitfinex-derivatives","ETHF0:USTF0",1741431074956,5.671,2141.6,2141.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1741431075162,2.08525231,2141.5,2141.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1741431075364,2.008,2141.5,2141.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1741431075764,2.008,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431076271,2.008,2141.5,2141.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741431076769,2.008,2141.5,2141.3,2.58598446]
["bitfinex-derivatives","ETHF0:USTF0",1741431076967,2.008,2141.5,2141.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1741431077166,2.57055855,2141.4,2141.1,2.60558446]
["bitfinex-derivatives","ETHF0:USTF0",1741431077368,0.07725855,2141.3,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431079570,3.2078,2141.2,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431079767,2.08525855,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431081075,2.08525855,2141.1,2140.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1741431081271,2.52765855,2141.0,2140.7,2.57208446]
["bitfinex-derivatives","ETHF0:USTF0",1741431081473,0.07725855,2140.9,2140.7,2.57208446]
["bitfinex-derivatives","ETHF0:USTF0",1741431081773,0.07725855,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431081967,0.07725855,2140.9,2140.5,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741431082167,0.07727999,2140.8,2140.5,4.58629954]
["bitfinex-derivatives","ETHF0:USTF0",1741431082368,2.008,2140.7,2140.5,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431082577,2.008,2140.7,2140.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741431083171,3.2078,2141.2,2140.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741431083371,3.2078,2141.5,2140.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741431083677,2.08525993,2141.4,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431083867,2.008,2141.4,2141.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741431084274,2.008,2141.4,2141.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741431086076,2.008,2141.4,2141.1,2.70958446]
["bitfinex-derivatives","ETHF0:USTF0",1741431086271,0.07725869,2141.3,2141.1,2.70958446]
["bitfinex-derivatives","ETHF0:USTF0",1741431086878,1.3421,2141.2,2141.1,2.70958446]
["bitfinex-derivatives","ETHF0:USTF0",1741431087675,1.3421,2141.2,2141.1,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431088275,1.3421,2141.2,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431088276,1.41936298,2141.2,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431088583,1.3421,2141.2,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431089778,0.07726702,2141.1,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431089980,2.008,2141.0,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431090978,2.008,2141.0,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431091376,4.5499,2141.2,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431091675,2.008,2141.1,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431092482,2.008,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431095176,2.008,2141.1,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431096477,2.008,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431098387,3.3249,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431099684,1.35346956,2141.0,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431099889,1.2762,2141.0,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431100187,3.3249,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431100376,2.008,2141.1,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431100782,3.3249,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431100986,4.5477,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431101474,0.07727015,2141.0,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431101676,4.5477,2141.1,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431101881,0.07726968,2141.0,2140.7,3.90498446]
["bitfinex-derivatives","ETHF0:USTF0",1741431102588,0.07726968,2141.0,2140.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741431102785,0.07726968,2141.0,2140.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1741431102985,0.07726968,2141.0,2140.6,7.13188446]
["bitfinex-derivatives","ETHF0:USTF0",1741431103390,0.07726968,2141.0,2140.6,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741431106187,0.07726968,2141.0,2140.6,8.43668446]
["bitfinex-derivatives","ETHF0:USTF0",1741431106392,0.07726968,2141.0,2140.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1741431106590,5.848,2141.1,2140.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1741431106591,0.07728175,2140.9,2140.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1741431106794,0.07728175,2141.0,2140.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1741431106997,1.3065,2140.8,2140.6,7.13248446]
["bitfinex-derivatives","ETHF0:USTF0",1741431107204,3.32618175,2140.7,2140.6,7.13248446]
["bitfinex-derivatives","ETHF0:USTF0",1741431107496,3.32618224,2140.7,2140.6,7.13248446]
["bitfinex-derivatives","ETHF0:USTF0",1741431108498,1.3003,2141.1,2140.6,7.13248446]
["bitfinex-derivatives","ETHF0:USTF0",1741431108699,3.40397836,2141.0,2140.6,8.35058446]
["bitfinex-derivatives","ETHF0:USTF0",1741431108901,0.07727836,2140.9,2140.6,8.35058446]
["bitfinex-derivatives","ETHF0:USTF0",1741431113097,1.3002,2140.8,2140.6,8.35058446]
["bitfinex-derivatives","ETHF0:USTF0",1741431114007,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431114201,0.07727766,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431115403,7.8347,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431115608,0.07728191,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431117103,7.8347,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431117309,0.07728138,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431120709,0.07728287,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431120912,0.07728287,2140.7,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431121116,0.07728287,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431121414,0.07728287,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431121607,0.07728287,2140.7,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431121811,0.07728287,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431122008,0.07728287,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431122211,0.07728287,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431122413,0.07727801,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431122614,0.07727801,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431122811,7.8347,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431123009,0.07727872,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431124017,0.07727578,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431124215,0.07727578,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431124518,0.07727854,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431124718,0.07727854,2140.7,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431125015,0.07727854,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431125209,0.07727854,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431125412,0.07727854,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431125618,0.07727854,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431125816,0.07727854,2140.7,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431126615,0.07727854,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431126812,0.07727854,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431127118,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431127419,0.07727933,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431127818,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431128119,0.0772791,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431130720,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431130721,0.07728001,2140.8,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431130921,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431131118,0.0772799,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431133118,6.5345,2141.0,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431133316,0.07728406,2140.9,2140.6,5.14278446]
["bitfinex-derivatives","ETHF0:USTF0",1741431133819,0.07728406,2140.9,2140.6,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741431134019,1.3239,2140.8,2140.6,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741431134220,0.07728406,2140.7,2140.6,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741431134522,3.28508406,2140.7,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431134915,3.28508731,2140.7,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431136624,0.07728731,2140.7,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431136817,2.008,2140.7,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431139719,2.008,2140.7,2140.6,3.92468446]
["bitfinex-derivatives","ETHF0:USTF0",1741431140516,2.008,2140.7,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431143828,3.2078,2141.0,2140.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741431144027,0.07727491,2140.9,2140.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741431144224,2.008,2140.8,2140.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741431151233,2.008,2140.8,2140.7,2.64938446]
["bitfinex-derivatives","ETHF0:USTF0",1741431153434,2.008,2140.8,2140.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741431156139,23.5717,2141.3,2140.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741431156338,2.08526437,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431156640,2.008,2141.2,2141.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741431156940,2.008,2141.2,2141.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1741431158434,2.008,2141.2,2141.0,5.27448446]
["bitfinex-derivatives","ETHF0:USTF0",1741431159147,2.008,2141.2,2141.0,2.68468446]
["bitfinex-derivatives","ETHF0:USTF0",1741431159335,3.3335,2141.2,2141.0,2.68468446]
["bitfinex-derivatives","ETHF0:USTF0",1741431159534,0.07726545,2141.1,2141.0,2.68468446]
["bitfinex-derivatives","ETHF0:USTF0",1741431160239,0.07726545,2141.1,2141.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741431160939,0.07726545,2141.1,2141.0,2.68468446]
["bitfinex-derivatives","ETHF0:USTF0",1741431162542,0.07726545,2141.1,2141.0,3.96088446]
["bitfinex-derivatives","ETHF0:USTF0",1741431165346,3.28506545,2141.1,2140.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741431165644,3.2078,2140.8,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431165849,4.64936545,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431166139,1.36936545,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431167248,2.12493631,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431167740,2.12495805,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431169243,2.04767086,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431169547,2.12495739,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431171141,2.04767086,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431171341,2.12495781,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431174744,2.12495944,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431177145,0.83285944,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431177351,2.76237795,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431177853,4.05227795,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431178450,0.07728337,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431178650,0.07728411,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431178845,0.83164471,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431179355,4.6251,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431180250,0.83164328,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431181347,0.83165047,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431182951,0.83165047,2140.6,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431183154,0.83165047,2140.6,2139.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741431183155,3.2078,2140.4,2139.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741431183356,3.2078,2140.1,2139.9,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431183550,0.07729025,2140.0,2139.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741431183751,2.008,2139.9,2139.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741431184055,3.28511592,2139.8,2139.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1741431184261,0.07731592,2139.7,2139.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431184555,3.2078,2139.5,2139.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431184755,4.5595,2139.4,2139.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431184949,0.83152716,2139.3,2139.2,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431185356,0.83152716,2139.3,2138.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741431185656,3.28514272,2139.2,2138.8,2.72978446]
["bitfinex-derivatives","ETHF0:USTF0",1741431185859,0.07734272,2139.1,2138.8,2.72978446]
["bitfinex-derivatives","ETHF0:USTF0",1741431186056,2.008,2139.0,2138.8,2.72978446]
["bitfinex-derivatives","ETHF0:USTF0",1741431186453,2.008,2139.0,2138.8,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431186654,0.07735169,2138.9,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431186866,0.07735169,2138.9,2138.7,2.61818446]
["bitfinex-derivatives","ETHF0:USTF0",1741431187160,2.008,2139.0,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431190265,3.2078,2139.2,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431190567,2.009,2138.9,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431192463,3.2078,2139.2,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431192664,2.009,2138.9,2138.7,2.61818446]
["bitfinex-derivatives","ETHF0:USTF0",1741431196661,2.009,2138.9,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431197866,2.009,2138.9,2138.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741431202568,2.009,2138.9,2138.8,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431203967,2.009,2138.9,2138.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741431204169,2.009,2138.9,2138.7,2.61818446]
["bitfinex-derivatives","ETHF0:USTF0",1741431204774,2.009,2138.9,2138.7,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431204977,3.303,2138.9,2138.7,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431206180,3.303,2138.9,2138.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741431209280,3.303,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431209479,3.303,2138.9,2138.6,1.37148446]
["bitfinex-derivatives","ETHF0:USTF0",1741431209982,3.303,2138.9,2138.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741431210177,3.303,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431210378,3.31001508,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431212184,3.31001508,2138.9,2138.6,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741431212377,3.31001508,2138.9,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431212576,3.31001508,2138.9,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431213483,4.06682435,2138.9,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431214483,2.77282435,2138.9,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431214681,2.01601508,2138.9,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431214988,0.00701508,2138.9,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431215283,2.009,2138.8,2138.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741431215676,2.009,2138.8,2138.7,2.63028446]
["bitfinex-derivatives","ETHF0:USTF0",1741431217581,2.009,2138.8,2138.7,3.86708446]
["bitfinex-derivatives","ETHF0:USTF0",1741431221387,0.00701508,2138.9,2138.7,3.86708446]
["bitfinex-derivatives","ETHF0:USTF0",1741431221683,2.009,2138.8,2138.7,3.86708446]
["bitfinex-derivatives","ETHF0:USTF0",1741431222588,0.00701508,2138.9,2138.7,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1741431222788,0.00701508,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431222990,2.01601508,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431225586,2.01601508,2138.9,2138.8,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741431226397,2.01601508,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431228394,0.00701508,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431234991,0.00701508,2138.9,2138.8,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741431241502,2.55031508,2138.9,2138.8,4.57928446]
["bitfinex-derivatives","ETHF0:USTF0",1741431242801,0.00701508,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431247105,0.00701508,2138.9,2138.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431247600,0.00701508,2138.9,2138.8,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741431248201,0.00701508,2138.9,2138.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431249699,0.34667639,2139.7,2138.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431249700,3.2078,2140.2,2138.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431249905,2.009,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431250104,2.009,2139.7,2139.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741431250408,3.98112905,2139.7,2139.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741431251214,2.009,2139.7,2139.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741431256113,3.98112905,2139.7,2139.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741431258107,0.00701508,2139.8,2139.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741431258312,1.97914413,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431258514,0.00701508,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431267921,2.008,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431268125,3.98012905,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431268420,3.98012905,2140.2,2139.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741431268923,3.98714413,2140.2,2139.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741431269625,3.98714413,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431270522,3.98714413,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431270720,0.07670935,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431271116,1.3633,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431271317,2.5676,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431271721,4.53972905,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431276921,3.26822905,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431277718,1.97212905,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431280826,1.3633,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431280827,2.008,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431281028,3.98012905,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431282228,1.97212905,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431283220,2.008,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431283422,1.97212905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431284223,0.00701508,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431284429,3.98714413,2140.2,2140.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741431288527,3.98714413,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431288926,3.8097,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431289333,5.78182905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431289532,4.53932905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431290132,5.82132905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431295731,4.53932905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431295932,3.28282905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431296332,1.97212905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431297531,0.00701508,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431297733,1.97914413,2140.2,2140.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1741431301732,1.97914413,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431301733,2.05585075,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431301936,4.0194,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431302440,5.99152905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431303344,6.06823757,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431304438,6.06824277,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431305037,5.99152905,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431310043,5.99152905,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431310444,5.99152905,2140.1,2139.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741431310636,5.99152905,2140.1,2139.9,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741431311038,2.007,2140.0,2139.9,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741431311438,2.01401508,2140.2,2139.9,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741431311746,3.98614413,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431312244,3.98614413,2140.2,2140.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741431318153,1.97914413,2140.2,2140.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741431319049,0.00701508,2140.2,2140.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741431319246,1.97914413,2140.2,2140.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741431325246,1.97914413,2140.2,2139.9,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741431325451,4.53054413,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431325668,1.3455,2140.1,2139.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741431326157,3.31762905,2140.1,2139.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741431326754,3.31762905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431327255,1.97212905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431327454,1.97212905,2140.1,2140.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741431328051,0.00701508,2140.2,2140.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741431328256,1.97914413,2140.2,2140.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741431335969,1.97914413,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431336156,1.2432,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431337458,3.21532905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431337661,4.55352905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431339659,4.55352905,2140.1,2139.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741431339855,4.55352905,2140.1,2139.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741431340050,4.55352905,2140.1,2139.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741431342967,3.21532905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431343170,3.97912905,2140.1,2140.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741431346161,3.97912905,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431346362,1.3676,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431346765,3.33972905,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431348469,3.33972905,2140.0,2139.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741431348867,1.97212905,2140.0,2139.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741431355970,2.01401508,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431356172,3.98614413,2140.2,2140.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741431357870,3.98614413,2140.2,2140.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741431360768,19.078,2140.7,2140.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741431360969,2.007,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431361170,3.97912905,2140.6,2140.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741431364772,1.97212905,2140.6,2140.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741431366773,2.01301508,2140.8,2140.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741431366977,0.00701508,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431369678,3.2078,2141.3,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431369679,2.006,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431369881,2.006,2141.2,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431370084,3.97812905,2141.2,2141.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1741431372182,3.97812905,2141.2,2141.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741431374286,3.97812905,2141.2,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431374887,1.97212905,2141.2,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431375081,0.00701508,2141.4,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431375282,3.98514413,2141.4,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431375586,2.5567,2141.3,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431375985,4.52882905,2141.3,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431376892,1.97212905,2141.3,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431377089,0.00701508,2141.4,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431377292,1.97914413,2141.4,2141.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741431377988,0.00701508,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431380399,1.97914413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431382291,5.26360304,2141.4,2140.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1741431382491,2.005,2141.3,2140.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741431382694,2.573,2141.2,2140.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741431382889,3.8345,2141.2,2140.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741431383094,5.80662905,2141.2,2140.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741431385090,5.80662905,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431385293,0.07667339,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431385698,2.04880244,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431385893,1.97212905,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431387399,0.07667406,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431387596,2.005,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431387796,2.6419,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431388199,4.61402905,2140.8,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431388592,0.07668609,2140.7,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431389193,3.2078,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431389395,3.28448609,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431389595,5.25661514,2140.6,2140.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431390589,3.2078,2140.6,2140.0,3.76028603]
["bitfinex-derivatives","ETHF0:USTF0",1741431390793,3.35729749,2140.5,2140.0,3.76028603]
["bitfinex-derivatives","ETHF0:USTF0",1741431391096,2.63389776,2140.4,2140.0,3.76028603]
["bitfinex-derivatives","ETHF0:USTF0",1741431391304,2.5572,2140.4,2140.0,3.76028603]
["bitfinex-derivatives","ETHF0:USTF0",1741431391802,2.5572,2140.4,2140.0,3.76730111]
["bitfinex-derivatives","ETHF0:USTF0",1741431394301,2.5572,2140.4,2140.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431398600,2.5572,2140.4,2140.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741431398903,1.2678,2140.4,2140.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741431399101,1.2678,2140.4,2140.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741431403813,1.2678,2140.4,2140.0,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431404604,1.2678,2140.4,2140.0,5.82671508]
["bitfinex-derivatives","ETHF0:USTF0",1741431411316,1.2678,2140.4,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431411705,0.07670022,2140.3,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431411911,1.2678,2140.4,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431412110,1.2586,2140.2,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431412306,2.006,2140.1,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431412518,2.08271046,2140.1,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431413221,2.006,2140.1,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431427728,0.00701508,2140.3,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431427932,2.006,2140.2,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431435034,0.00701508,2140.3,2140.0,2.61891508]
["bitfinex-derivatives","ETHF0:USTF0",1741431435339,0.00701508,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431435538,2.006,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431435933,2.006,2140.4,2140.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741431436129,1.3618,2140.9,2140.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741431436336,2.006,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431436538,2.006,2140.9,2140.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741431436745,2.01301508,2140.9,2140.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741431437037,2.006,2141.1,2140.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741431437231,2.006,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431438036,22.2858,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431438037,19.078,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431438237,2.01301508,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431439738,0.00701508,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431440342,0.00701508,2141.3,2141.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741431440539,0.00701508,2141.3,2141.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741431440743,2.006,2141.6,2141.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741431440943,2.006,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431441341,2.006,2141.7,2141.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741431446343,2.006,2141.7,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431446540,3.2941,2141.7,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431446946,1.2434,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431449044,0.00467674,2141.8,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431449246,2.005,2141.7,2141.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741431449751,2.00967674,2141.8,2141.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741431452056,2.00967674,2141.8,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431452553,1.3202,2141.7,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431452753,1.2938,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431453663,1.3556,2141.5,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431455369,1.2938,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431456671,1.2938,2141.6,2141.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741431459171,1.2938,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431463572,0.00467674,2141.8,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431463765,2.00867674,2141.8,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431464066,2.00867674,2141.8,2141.4,18.61481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431464972,2.00867674,2141.8,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431465870,0.07664536,2141.7,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431466377,2.5369,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431467075,2.004,2141.5,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431468476,3.289,2141.5,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431470678,3.289,2141.5,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431471477,2.004,2141.5,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431474682,2.004,2141.5,2141.4,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1741431477379,2.004,2141.5,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431489186,2.004,2141.6,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431489789,2.004,2141.6,2141.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741431490087,2.004,2141.7,2141.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1741431490288,2.004,2141.7,2141.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741431490881,2.004,2141.7,2141.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741431491893,2.004,2141.7,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431492095,2.5406,2141.6,2141.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431494904,1.30047674,2141.8,2141.4,2.53341508]
["bitfinex-derivatives","ETHF0:USTF0",1741431495199,2.004,2141.7,2141.4,3.87421508]
["bitfinex-derivatives","ETHF0:USTF0",1741431496293,3.2663,2141.7,2141.4,3.87421508]
["bitfinex-derivatives","ETHF0:USTF0",1741431497591,2.004,2141.7,2141.4,3.87421508]
["bitfinex-derivatives","ETHF0:USTF0",1741431498398,2.004,2141.7,2141.4,7.08201508]
["bitfinex-derivatives","ETHF0:USTF0",1741431501294,1.3099,2141.6,2141.4,7.08201508]
["bitfinex-derivatives","ETHF0:USTF0",1741431504399,1.3099,2141.6,2141.4,5.74121508]
["bitfinex-derivatives","ETHF0:USTF0",1741431504608,2.581,2141.6,2141.4,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431520903,2.581,2141.6,2141.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741431521712,1.2711,2141.6,2141.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741431525729,1.2711,2141.6,2141.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741431525730,1.34774722,2141.6,2141.0,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741431526024,3.28444722,2141.5,2141.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741431526230,1.3661,2141.4,2141.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741431526425,2.004,2141.3,2141.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741431528734,2.004,2141.3,2141.0,5.82181508]
["bitfinex-derivatives","ETHF0:USTF0",1741431528735,2.004,2141.3,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431528926,4.5017,2141.2,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431529233,0.07666994,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431529434,1.37876994,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431530028,2.004,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431530532,2.004,2141.1,2141.0,1.35531508]
["bitfinex-derivatives","ETHF0:USTF0",1741431531733,2.004,2141.1,2141.0,2.65971508]
["bitfinex-derivatives","ETHF0:USTF0",1741431536137,2.5363,2141.7,2141.0,2.65971508]
["bitfinex-derivatives","ETHF0:USTF0",1741431536440,2.08065034,2141.6,2141.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741431536640,2.004,2141.6,2141.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741431536841,2.004,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431537043,2.004,2141.6,2141.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741431537240,2.004,2141.6,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431540745,3.8992,2141.7,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431540942,2.004,2141.5,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431541939,1.3629,2141.7,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431542141,2.004,2141.6,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431550854,3.3183,2141.6,2141.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741431555049,3.3183,2141.6,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431555050,6.5261,2141.6,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431555356,3.2078,2141.3,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431555551,5.92535777,2141.2,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431555756,0.07665777,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431555948,5.8487,2141.2,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431556150,0.07667401,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431557358,4.07667401,2141.1,2141.0,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431559057,4.07667401,2141.1,2140.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741431559263,3.28448213,2141.0,2140.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741431559456,0.07668213,2140.9,2140.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741431559654,2.003,2140.8,2140.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741431559852,1.2676,2140.7,2140.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741431560360,1.27461508,2140.7,2140.3,7.11551508]
["bitfinex-derivatives","ETHF0:USTF0",1741431560864,0.00701508,2140.7,2140.3,7.11551508]
["bitfinex-derivatives","ETHF0:USTF0",1741431563757,2.01101508,2140.7,2140.3,7.11551508]
["bitfinex-derivatives","ETHF0:USTF0",1741431563953,0.00701508,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431564160,2.004,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431564365,2.004,2140.9,2140.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741431564962,2.004,2140.9,2140.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741431565657,3.2901,2140.9,2140.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741431566965,1.2861,2140.9,2140.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741431567165,3.2901,2140.9,2140.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741431568263,2.004,2140.9,2140.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741431584981,2.004,2140.9,2140.7,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741431585280,5.9442,2140.9,2140.7,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741431590576,5.9442,2140.9,2140.7,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741431591079,5.9442,2140.9,2140.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741431591478,4.6384,2140.9,2140.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741431595181,3.3568,2140.9,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431596483,3.3568,2140.9,2140.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741431596682,3.3568,2140.9,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431599887,3.3568,2140.9,2140.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741431600082,0.00701508,2141.0,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431600286,2.003,2140.9,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431600981,0.00701508,2141.0,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431602081,3.84191508,2141.0,2140.7,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741431603685,3.84191508,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431604087,0.07667718,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431604284,0.07667718,2140.9,2140.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741431604484,0.07667718,2140.9,2140.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741431605782,3.84191508,2141.0,2140.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741431605982,0.07667753,2140.9,2140.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741431609690,0.07668294,2140.8,2140.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741431609886,2.003,2140.7,2140.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431610092,3.98479158,2140.6,2140.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431610293,0.07669158,2140.5,2140.3,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431610888,3.28449158,2140.5,2140.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431611085,0.07669158,2140.4,2140.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431611289,0.07669158,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431611290,7.59088733,2140.5,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431611498,0.07670711,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431611698,2.003,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431611893,2.6258,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431612094,3.8853,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431613194,2.6004,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431613394,2.6004,2140.2,2140.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741431614398,0.07670563,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431614899,2.6004,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431616595,0.07670634,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431616791,2.6004,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431617297,2.004,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431617599,2.004,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431621199,1.2676,2140.5,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431621400,2.004,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431621893,2.004,2140.4,2139.8,1.27651508]
["bitfinex-derivatives","ETHF0:USTF0",1741431621894,2.004,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431627198,2.6801,2140.8,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431627499,2.08068634,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431627700,2.004,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431632695,2.004,2140.7,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431632900,0.07669025,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431633104,3.28449025,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431633311,1.31889025,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431633504,1.2422,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431633698,3.2078,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431634002,0.07669185,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431634301,1.2422,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431634706,3.3154,2140.7,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431635097,3.28448638,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431635301,0.07668638,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431635500,1.31888638,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431635696,1.41538638,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431635895,3.41038638,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431636101,3.3337,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431637208,0.07670412,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431637404,1.44010412,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431637610,1.3634,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431640409,6.5415,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431640814,5.8488,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431641010,2.004,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431642707,0.07670725,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431643614,2.004,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431645617,0.07670838,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431647106,0.07670838,2140.1,2139.8,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431647309,5.9422,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431647509,1.34130838,2139.9,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431647704,2.08070838,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431648815,2.0807237,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431650711,2.08072363,2139.8,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431650915,1.38152363,2139.7,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431651111,1.3048,2139.7,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431652212,0.0767307,2139.6,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431652412,1.43473239,2139.6,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431654826,8.64253239,2139.6,2139.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431655917,8.64253239,2139.6,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431656111,3.2078,2139.3,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431656319,3.4214491,2139.2,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431656519,3.3447,2139.2,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431658722,2.004,2139.2,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431659021,0.07674759,2139.1,2139.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741431659823,0.07674759,2139.1,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431660024,2.67784759,2139.1,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431660216,2.6011,2139.1,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431660824,0.07675375,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431661127,0.07675417,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431664321,0.07676014,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431665427,3.28456014,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431666219,3.284556,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431667935,3.28455206,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431669623,3.28455255,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431670135,5.28955255,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431674022,0.07675255,2139.0,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431674222,2.005,2139.1,2138.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741431674526,2.005,2139.4,2139.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741431674831,2.005,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431677832,1.3018,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431678026,2.005,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431679834,2.005,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431680133,2.005,2139.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431680334,1.3018,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431680537,1.3018,2139.8,2139.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741431680732,2.005,2139.7,2139.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741431681127,2.005,2139.8,2139.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741431681738,3.2541,2139.8,2139.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741431682440,1.2491,2139.8,2139.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741431682737,2.004,2139.8,2139.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1741431686828,2.004,2139.8,2139.6,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741431687032,3.3649,2139.8,2139.6,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741431690033,3.3649,2139.8,2139.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741431690240,5.9044,2139.8,2139.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741431691039,5.9044,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431691238,5.9044,2139.8,2139.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741431691943,0.07672591,2139.7,2139.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741431692342,5.9044,2139.8,2139.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741431692543,0.07672655,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431692740,3.28452655,2139.7,2139.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741431692940,0.07672655,2139.6,2139.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741431696342,0.07673717,2139.5,2139.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741431696540,2.08073717,2139.4,2139.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741431696743,1.3045,2139.3,2139.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741431697348,1.3045,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431697549,2.6212,2139.3,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431699148,2.004,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431701844,2.08073836,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431702246,2.004,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431703554,2.08074164,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431704841,2.004,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431705350,2.08074088,2139.2,2138.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431705539,3.2078,2139.0,2138.5,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1741431705743,3.2078,2139.0,2138.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741431705744,2.5866,2138.9,2138.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741431705949,2.004,2138.8,2138.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741431709545,2.004,2138.8,2138.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741431710348,2.004,2138.7,2138.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741431710746,1.3019,2138.9,2138.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741431711039,3.3059,2138.9,2138.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741431712546,2.6282,2139.4,2138.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741431712752,1.3264,2139.3,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431712941,2.005,2139.2,2139.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1741431714750,2.005,2139.2,2139.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741431715654,2.005,2139.2,2139.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1741431718754,2.005,2139.2,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431718962,2.005,2139.2,2138.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741431719264,2.005,2139.2,2138.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741431719265,0.07674928,2139.1,2138.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741431719666,1.3332,2139.0,2138.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741431719864,1.2853,2138.9,2138.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741431720065,2.004,2138.8,2138.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741431721365,2.004,2138.8,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431721564,3.2666,2138.8,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431722864,3.28456237,2138.7,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431723070,1.33786237,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431723272,1.2611,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431724174,1.33786651,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431724959,1.33787155,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431725269,1.33787152,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431726771,1.33787212,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431729077,5.33787212,2138.6,2138.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431729261,5.33787212,2138.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431729470,3.2078,2138.0,2137.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741431729668,3.3441,2137.9,2137.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741431730475,2.005,2137.9,2137.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741431733880,3.2603,2137.9,2137.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741431734679,2.005,2137.9,2137.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741431742576,2.005,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431742885,5.6717,2137.8,2137.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741431743078,1.1641,2137.7,2137.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741431743279,1.1641,2137.7,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431745781,3.21481508,2137.8,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431745981,2.01,2137.7,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431747490,2.01,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431749288,2.01,2137.7,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431749579,4.5129,2137.7,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431750885,2.01,2137.7,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431752386,0.00701508,2137.8,2137.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741431752684,0.00701508,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431752685,2.01801508,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431752887,2.01801508,2137.8,2137.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741431756285,2.01801508,2137.8,2137.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741431756488,2.01801508,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431756689,2.4962,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431759890,3.7423,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431764891,3.7423,2137.7,2137.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741431769189,3.7423,2137.7,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431769398,3.7423,2137.7,2137.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741431770892,2.4962,2137.7,2137.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741431771100,2.01,2137.6,2137.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741431798429,2.4962,2137.7,2137.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741431798630,2.006,2137.6,2137.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741431800130,1.242,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431807836,1.242,2137.5,2137.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741431810337,0.07681943,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431810543,3.2078,2137.3,2136.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1741431810738,2.006,2137.2,2136.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1741431810943,3.092,2137.2,2136.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1741431819953,3.092,2137.2,2136.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741431820549,3.2078,2137.0,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431820841,2.2302,2136.9,2136.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1741431821049,2.006,2136.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431825647,2.73518919,2136.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431834255,1.0997,2136.7,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431834457,1.0782,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431836565,1.0782,2136.6,2136.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1741431836765,1.1052,2136.5,2136.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741431836963,2.006,2136.4,2136.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741431837159,6.254,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431837363,0.72918919,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431837563,1.1434,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431838668,1.1434,2136.2,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431838871,5.3799,2136.1,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431839069,2.73518919,2136.0,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431839569,2.73518919,2136.0,2135.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741431840864,4.3397,2136.1,2135.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741431841070,2.006,2136.0,2135.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741431843372,2.006,2136.0,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431843567,2.007,2136.1,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431846372,2.1218,2136.0,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431846764,2.85103384,2136.0,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431847266,2.1218,2136.0,2135.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741431850378,1.1199,2135.9,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431852878,1.1199,2135.9,2135.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741431855678,2.85085543,2136.0,2135.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741431855878,2.007,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431856071,2.007,2135.9,2135.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741431857371,2.007,2136.0,2135.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741431861074,2.007,2136.1,2135.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741431862375,1.0535,2136.0,2135.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741431863176,1.0535,2136.0,2135.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741431863382,1.127,2135.9,2135.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741431863578,1.0347,2135.8,2135.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741431865478,2.007,2135.9,2135.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741431865877,2.007,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431866575,2.737876,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431866784,2.73787525,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431867082,2.007,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431867582,2.73805451,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431870283,0.73105451,2135.9,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431870485,3.79155451,2136.0,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431870684,3.0605,2136.0,2135.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741431870885,3.0605,2136.0,2135.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741431871082,1.1329,2135.9,2135.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741431871482,1.1329,2135.9,2135.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741431871681,2.95255451,2135.9,2135.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741431871887,2.95255451,2135.9,2135.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741431872585,0.07688091,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431875087,2.95255451,2135.9,2135.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741431877288,2.95255451,2135.9,2135.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741431877289,3.87095451,2135.9,2135.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741431878781,3.87095451,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431878992,2.007,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431879181,1.78403836,2136.0,2135.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1741431879386,3.79103836,2136.0,2135.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1741431879585,3.0605,2136.0,2135.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741431880288,1.0535,2136.0,2135.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741431880487,2.007,2136.2,2135.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741431882495,3.2078,2136.7,2135.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741431882791,2.73686027,2136.5,2135.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741431882989,1.1116,2136.4,2135.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741431883294,1.0626,2136.3,2135.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741431885494,1.0626,2136.3,2136.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1741431885694,1.0646,2136.2,2136.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1741431885890,1.0646,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431887196,1.0626,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431887387,2.1272,2136.3,2136.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1741431888693,1.0626,2136.3,2136.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1741431888894,1.0626,2136.3,2136.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1741431892502,1.1116,2136.4,2136.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1741431892799,1.1238,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431892993,3.1338,2136.5,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431893297,19.11501508,2136.6,2136.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741431893597,2.01701508,2136.6,2136.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741431893990,0.00701508,2136.6,2136.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741431897297,0.00701508,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431899397,2.9404,2137.0,2136.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431899601,2.01,2137.0,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431899797,2.01,2137.0,2136.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741431899997,4.2021,2137.1,2136.6,17.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741431900194,4.2021,2137.1,2136.6,20.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741431900394,0.9943,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431900704,0.00701508,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431902597,0.00701508,2137.1,2136.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741431908302,4.2021,2137.4,2137.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741431908612,4.2021,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431908802,5.1736,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431909003,4.2021,2137.4,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431909701,0.00701508,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431911907,0.00701508,2137.5,2137.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431915612,0.00701508,2137.5,2137.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1741431915904,0.00701508,2137.5,2137.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741431917905,0.00701508,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431918312,0.00701508,2137.5,2137.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741431919512,0.00701508,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431920511,0.00701508,2137.5,2136.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1741431920709,3.2078,2137.3,2136.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1741431920910,4.8974,2137.2,2136.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1741431923209,0.72875676,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431924013,3.2846323,2137.0,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431924215,0.0768323,2136.9,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431924408,2.01,2136.8,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431924613,0.8,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431925014,1.52875676,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431926221,0.8,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431926818,1.52895837,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431927323,0.8,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431927920,1.52880666,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431928327,4.73660666,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431929520,1.52880666,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431930926,0.8,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431931433,2.009,2136.7,2136.6,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741431931626,2.009,2136.7,2136.6,1.71421508]
["bitfinex-derivatives","ETHF0:USTF0",1741431932025,5.2168,2137.0,2136.6,1.71421508]
["bitfinex-derivatives","ETHF0:USTF0",1741431932227,2.009,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431935939,0.8346,2136.9,2136.6,0.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741431936143,2.009,2137.0,2136.6,1.70811508]
["bitfinex-derivatives","ETHF0:USTF0",1741431940739,2.009,2137.0,2136.6,0.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741431944954,1.56266618,2137.1,2136.6,0.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741431945137,2.006,2137.0,2136.6,0.87871508]
["bitfinex-derivatives","ETHF0:USTF0",1741431946146,0.8346,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431946337,0.8346,2137.1,2136.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1741431952447,3.21481508,2137.5,2136.9,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1741431952648,0.00701508,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431952855,0.00701508,2137.5,2137.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741431953155,0.00701508,2137.5,2137.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741431954748,0.00701508,2137.5,2137.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741431954944,0.00701508,2137.5,2137.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741431959855,0.00701508,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431960051,0.82281508,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431960252,1.6349,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431960751,0.8103,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431961058,0.8321,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431961853,0.8103,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431965456,0.8103,2137.4,2137.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1741431966261,0.8103,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431973860,3.5742231,2137.5,2137.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741431973861,0.00701508,2137.5,2137.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741431974062,0.00701508,2137.5,2137.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1741431974270,0.85981508,2137.5,2137.3,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1741431974969,0.85981508,2137.5,2137.3,16.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741431975566,0.8449,2137.4,2137.3,16.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741431976668,0.85981508,2137.5,2137.3,16.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741431977070,0.85981508,2137.5,2137.3,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1741431977970,0.85981508,2137.5,2137.3,16.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741431978496,0.85981508,2137.5,2137.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741431980980,0.00701508,2137.5,2137.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741431981975,0.00701508,2137.5,2137.3,2.03746233]
["bitfinex-derivatives","ETHF0:USTF0",1741431982673,0.00701508,2137.5,2137.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741431985179,0.00701508,2137.5,2137.3,2.02492533]
["bitfinex-derivatives","ETHF0:USTF0",1741431985380,0.00701508,2137.5,2137.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741431986570,0.00701508,2137.5,2137.3,2.03917746]
["bitfinex-derivatives","ETHF0:USTF0",1741431986773,1.56364788,2137.9,2137.3,2.03917746]
["bitfinex-derivatives","ETHF0:USTF0",1741431986972,0.8333,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431987171,0.8333,2137.9,2137.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741431987775,0.8561,2138.0,2137.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741431987975,0.86311508,2138.0,2137.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741431988272,0.86311508,2138.0,2137.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741431988479,0.8508,2137.9,2137.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741431993679,0.8508,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431993883,0.8508,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431994081,1.58035853,2137.9,2137.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741431994382,2.005,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431994685,0.82,2137.7,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431994882,0.8009,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431997482,0.82,2137.7,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431998079,0.72951287,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431998080,2.73451287,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741431998386,3.56111287,2137.9,2137.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741431998590,2.8316,2137.9,2137.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741431998885,2.8316,2137.9,2137.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741432001989,2.8316,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432002388,0.793,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432003496,3.56111287,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432003788,2.8316,2137.9,2137.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741432006791,2.8316,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432006999,0.8655,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432013492,3.56111287,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432013789,2.8316,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432015402,0.8266,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432015595,0.8266,2137.9,2137.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741432015792,0.8266,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432016003,0.00701508,2138.0,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432021902,0.00701508,2138.0,2137.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741432023300,0.8606,2138.4,2137.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432023510,0.8606,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432024398,0.00701508,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432024598,0.79451508,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432025406,0.8317,2138.4,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432026506,0.8317,2138.4,2138.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741432026902,0.79451508,2138.5,2138.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741432027309,0.79451508,2138.5,2138.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741432029402,0.79451508,2138.5,2138.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741432035110,0.79451508,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432035311,2.8561,2138.4,2138.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741432035513,0.8376,2138.3,2138.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741432038216,0.8376,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432038605,0.8376,2138.3,2137.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1741432038811,4.0454,2138.3,2137.7,15.40701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432039006,0.72749923,2138.2,2137.7,15.40701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432039218,0.7936,2138.1,2137.7,15.40701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432039519,1.6363,2138.1,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432039816,2.004,2138.0,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432040018,0.8393,2137.9,2137.7,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432040514,0.8393,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432040515,0.8325,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432042012,4.0403,2137.8,2137.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432042211,4.76779923,2137.8,2137.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432043423,0.07680724,2137.7,2137.5,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432043716,2.004,2137.6,2136.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741432043912,0.8048,2137.5,2136.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741432044105,4.8771,2137.5,2136.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741432044308,0.72749923,2137.4,2136.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741432044725,0.00701508,2137.3,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432045017,2.005,2137.2,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432045314,1.6128,2137.1,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432045513,2.4773,2137.1,2136.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432046714,2.4773,2137.1,2136.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432047219,2.4773,2137.1,2136.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1741432047417,3.2078,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432047715,2.005,2136.8,2136.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741432048019,2.005,2136.8,2136.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432048221,0.848,2136.7,2136.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432048418,0.825,2136.6,2136.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432048920,4.0328,2136.6,2136.4,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432049215,4.0328,2136.6,2136.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432049415,3.2078,2136.3,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432049618,5.2128,2136.3,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432049813,0.8374,2136.2,2135.8,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432050013,0.8521,2136.1,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432050520,0.8521,2136.1,2135.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432050721,0.8521,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432051320,3.2078,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432051621,2.007,2135.9,2135.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432052015,2.007,2135.9,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432052215,0.8549,2135.8,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432052411,0.8549,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432058628,0.8549,2135.8,2135.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432059736,0.8549,2135.8,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432064340,0.8549,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432064933,0.8549,2135.8,2135.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741432066640,2.8619,2135.8,2135.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741432067735,2.8619,2135.8,2135.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741432071037,0.8521,2136.1,2135.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741432071231,2.8694,2136.0,2135.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741432076849,2.8694,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432078850,3.79923491,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432079152,3.59908803,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432079353,4.52892294,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432079750,7.73672294,2136.0,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432079947,0.72968803,2135.9,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432080448,0.8607,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432080645,0.8677,2135.7,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432080848,2.8706,2135.6,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432081152,3.60028803,2135.6,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432081742,4.53012294,2135.6,2135.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1741432082849,3.2078,2135.4,2135.1,3.20078492]
["bitfinex-derivatives","ETHF0:USTF0",1741432083048,0.8511,2135.3,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432083245,2.007,2135.2,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432083452,0.7868,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432087159,3.9946,2135.1,2134.4,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741432087460,4.72438293,2135.1,2134.4,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741432087858,4.72438293,2135.1,2134.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1741432090258,0.07691582,2135.0,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432090464,4.72438293,2135.1,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432090465,3.9946,2135.1,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432090665,0.7965,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432090868,2.8502,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432091661,6.058,2134.8,2134.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432092162,6.058,2134.8,2134.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741432093369,3.2078,2134.5,2134.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741432093564,4.5078,2134.4,2134.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741432093964,4.5078,2134.4,2134.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432094161,4.5078,2134.4,2133.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741432094772,4.88767781,2134.4,2133.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741432094969,3.2078,2134.2,2133.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432095264,3.2078,2134.2,2133.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741432095666,3.21481508,2134.2,2133.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741432096067,3.21481508,2134.2,2133.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741432097069,0.00701508,2134.2,2133.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741432098075,0.00701508,2134.2,2133.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741432098564,0.00701508,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432098963,0.00701508,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432098964,2.01601508,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432101264,2.01601508,2134.2,2134.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741432102571,2.01601508,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432110872,2.01601508,2134.2,2133.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741432111072,2.01601508,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432126992,0.00701508,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432133287,2.008,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432133492,2.008,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432133894,2.008,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432134793,2.73969612,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432136693,2.73969612,2134.6,2134.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741432137396,2.008,2134.6,2134.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741432139497,2.008,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432139698,2.8293,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432140196,3.56063775,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432140399,3.56063775,2134.6,2134.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741432143803,2.73933775,2134.6,2134.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741432144203,2.008,2134.6,2134.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741432144499,2.008,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432149401,2.008,2134.6,2134.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741432150208,2.85081508,2134.7,2134.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741432150404,2.85081508,2134.7,2134.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741432151304,0.00701508,2134.7,2134.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741432155813,0.00701508,2134.7,2134.4,20.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741432156205,0.00701508,2134.7,2134.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741432162320,0.00701508,2134.7,2134.4,5.21455868]
["bitfinex-derivatives","ETHF0:USTF0",1741432165214,0.00701508,2134.7,2134.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741432165519,0.00701508,2134.7,2134.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432165918,0.00701508,2134.7,2134.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1741432171624,0.00701508,2134.7,2134.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1741432186934,0.00701508,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432187831,2.01401508,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432188034,1.7138,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432189340,2.01401508,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432189630,0.00701508,2134.7,2134.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1741432189834,0.00701508,2134.7,2134.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741432199850,0.00701508,2134.7,2134.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741432200040,0.8597,2135.3,2134.9,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741432200343,2.46349392,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432200646,2.46349392,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432200647,1.73143409,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432200945,2.007,2135.9,2135.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432201148,0.82961508,2135.8,2135.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432201342,0.82961508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432201843,0.82961508,2135.8,2135.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432202044,0.8291,2135.7,2135.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432202645,0.8291,2135.7,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432204047,0.82961508,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432204248,0.82961508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432210350,0.82961508,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432210549,1.6455,2135.7,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432210937,2.006,2135.6,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432215552,0.82961508,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432215752,0.82961508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432215953,0.00701508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432216341,0.00701508,2135.8,2135.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432216652,0.00701508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432217254,0.00701508,2135.8,2135.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432220351,0.00701508,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432220649,0.00701508,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432220852,2.006,2135.7,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432221056,2.4234,2135.6,2135.3,2.93001508]
["bitfinex-derivatives","ETHF0:USTF0",1741432221555,2.4234,2135.6,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432221757,2.4234,2135.6,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432222149,3.15156915,2135.6,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432222549,2.4234,2135.6,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432222761,3.15168499,2135.6,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432225763,2.006,2135.5,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432226960,2.73511199,2135.5,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432227160,2.006,2135.5,2135.3,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432227452,9.2138,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432227658,1.60585742,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432227855,1.52899733,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432228058,2.45665985,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432228657,2.45665985,2135.4,2134.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741432229556,1.65674668,2135.4,2134.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741432229763,0.72908416,2135.4,2134.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741432230762,1.52886963,2135.4,2134.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741432231157,0.72908416,2135.4,2134.9,3.21481508]
["bitfinex-derivatives","ETHF0:USTF0",1741432231555,1.52859216,2135.4,2134.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432231856,2.45567635,2135.4,2134.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432233365,3.2078,2135.2,2134.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432233552,3.6471,2135.1,2134.9,0.00701508]
["bitfinex-derivatives","ETHF0:USTF0",1741432233755,5.161867,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432234062,5.161867,2135.1,2134.3,16.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741432234063,3.2078,2134.9,2134.3,16.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741432234758,3.2078,2134.9,2134.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741432235359,0.7284511,2135.0,2134.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741432235760,0.7284511,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432236455,4.4334,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432236456,3.6471,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432237263,4.37453179,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432237767,0.07683331,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432237961,4.37453179,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432239062,3.2078,2134.9,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432239255,0.07683645,2134.8,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432239456,2.01601508,2134.7,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432239657,0.7785,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432240958,3.9863,2134.6,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432241162,0.07683219,2134.5,2133.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741432241361,3.2078,2134.3,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432241559,4.4258,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432243364,3.2078,2134.0,2133.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741432244260,3.2078,2134.0,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432244465,4.79808189,2134.2,2132.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741432244466,3.2078,2133.6,2133.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741432244666,3.6876,2133.5,2133.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741432245066,3.69461508,2133.5,2133.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741432246169,3.69461508,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432246965,3.69461508,2133.5,2132.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1741432247169,3.2078,2133.3,2132.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432247568,0.7962,2133.2,2132.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432247872,2.017,2133.1,2132.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432248170,0.8568,2133.0,2132.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432248865,0.8568,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432249067,3.2078,2133.3,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432249273,2.018,2133.2,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432249572,2.018,2133.2,2133.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432252767,0.8568,2133.4,2133.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741432252967,0.8568,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432253169,2.03001508,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432254571,0.00701508,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432256469,19.126,2134.2,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432256676,19.126,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432256677,2.6611,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432257969,3.3484,2134.1,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432258771,0.6703,2134.0,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432259575,3.8781,2134.0,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432260384,7.8781,2134.0,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432260682,3.8781,2134.0,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432266587,3.3484,2134.1,2133.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432266787,1.3254,2134.1,2133.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741432266989,2.023,2134.0,2133.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741432267287,2.023,2134.0,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432267498,0.6893,2133.9,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432269401,1.41741235,2133.9,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432269790,2.21612116,2133.9,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432269996,1.41741235,2133.9,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432271597,0.72811235,2133.9,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432274102,1.3254,2134.1,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432274298,0.6381,2134.1,2133.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432274603,0.00703202,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432274806,2.031,2134.5,2134.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741432274998,2.031,2134.5,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432275411,2.038,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432276004,0.00703202,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432276220,2.04403202,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432276709,0.6431,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432276895,0.72793624,2135.5,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432277102,2.037,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432277510,2.037,2135.4,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432278010,0.00703202,2135.3,2134.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432279500,3.21483202,2135.3,2134.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432279706,3.21483202,2135.3,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432279707,3.2078,2135.0,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432280008,2.74678113,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432280215,4.05865503,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432281012,4.05865503,2134.9,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432283006,0.6508,2134.8,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432283307,0.6508,2134.8,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432283308,3.2078,2134.7,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432283708,3.93445503,2134.7,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432283906,3.2078,2134.7,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432284110,4.73117542,2134.7,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432287013,4.73117542,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432287207,1.00004395,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432287405,2.1137394,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432287609,3.2845394,2134.4,2133.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741432287808,0.7023394,2134.3,2133.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741432288012,3.2078,2134.1,2133.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741432288209,2.036,2134.0,2133.8,0.62673202]
["bitfinex-derivatives","ETHF0:USTF0",1741432288515,2.036,2134.0,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432289315,2.76154914,2134.0,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432289615,0.07668271,2133.9,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432290309,4.68468271,2133.9,2133.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741432290507,3.2078,2133.7,2133.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741432290706,3.2078,2133.7,2132.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741432290707,3.2078,2133.3,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432290911,2.036,2133.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432290912,3.2078,2133.0,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432291110,2.046,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432291513,0.00703202,2132.8,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432292316,0.00703202,2132.8,2132.3,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1741432292618,0.00703202,2132.8,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432293518,3.2078,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432294718,0.07663794,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432294917,2.051,2132.5,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432296613,3.2078,2132.4,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432296914,2.051,2132.5,2131.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741432296915,3.2078,2132.1,2131.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741432297115,2.086,2132.0,2131.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741432298511,3.2078,2132.4,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432298716,2.084,2132.1,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432302520,2.084,2132.1,2132.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432303620,2.084,2132.1,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432304221,2.084,2132.1,2131.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432304818,2.084,2132.1,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432305022,3.2078,2132.4,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432305211,0.63553202,2132.8,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432305518,0.00703202,2132.8,2132.3,16.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741432305727,0.00703202,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432308226,3.2078,2132.7,2132.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432308427,0.657,2132.6,2132.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432308722,2.089,2132.5,2132.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432309123,3.2078,2132.4,2132.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432310827,3.2078,2132.4,2132.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741432311032,2.089,2132.5,2131.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741432311033,3.2078,2132.1,2131.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741432311224,2.7201,2132.0,2131.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741432311528,2.7201,2132.0,2131.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741432311923,2.7201,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432312123,2.086,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432314127,3.2078,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432314523,2.086,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432316834,2.086,2132.0,2131.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741432316835,3.2078,2131.8,2131.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741432317436,0.00703202,2131.7,2131.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741432317740,2.095,2131.6,2131.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741432318128,2.095,2131.6,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432319532,2.09903202,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432320129,0.00703202,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432320334,0.00703202,2131.7,2131.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741432320542,2.095,2131.9,2131.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741432321037,22.3528,2132.4,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432321233,3.2078,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432321632,3.21483202,2132.4,2132.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432322136,0.00703202,2132.4,2132.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432322333,0.00703202,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432322640,2.098,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432323842,0.00703202,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432324051,0.00703202,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432324638,2.10503202,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432324829,3.2078,2132.6,2132.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741432325032,3.8146,2132.6,2132.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741432325237,3.8146,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432325647,3.8146,2132.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432325831,0.6068,2132.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432326240,2.10503202,2132.7,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432327040,0.00703202,2132.7,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432327241,0.00703202,2132.7,2132.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741432328339,0.00703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432329250,0.00703202,2132.7,2132.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741432329736,0.00703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432333845,3.2078,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432334051,3.2078,2132.9,2132.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741432334448,3.2078,2132.9,2132.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432334748,3.2078,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432335149,0.6364,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432337250,0.6364,2132.8,2132.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741432339153,3.2078,2132.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432339351,3.2078,2132.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432339653,3.2078,2131.5,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432339858,3.2078,2131.5,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432339859,2.133,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432340241,2.133,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432340643,2.133,2131.4,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432341745,2.7385,2131.4,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432342356,3.2078,2131.2,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432343149,3.2078,2131.2,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432343349,2.7385,2131.4,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432343753,2.7385,2131.4,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432343948,2.7385,2131.4,2130.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741432344259,2.7375,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432344452,2.132,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432345149,2.132,2131.4,2131.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432345854,5.34383202,2131.5,2131.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432346059,2.13603202,2131.5,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432346257,0.00703202,2131.5,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432346458,0.00703202,2131.5,2131.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741432347153,0.00703202,2131.5,2131.4,16.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741432347956,2.128,2131.9,2131.4,16.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741432348255,2.128,2131.9,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432348456,2.128,2131.9,2131.4,16.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741432348658,0.6574,2131.8,2131.4,16.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741432348860,0.6574,2131.8,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432349051,2.13503202,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432349456,0.00703202,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432349856,0.00703202,2131.9,2131.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741432350759,0.00703202,2131.9,2131.4,16.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741432351066,0.00703202,2131.9,2131.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741432351459,0.00703202,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432357861,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432358263,0.00703202,2131.9,2131.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741432358465,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432360467,0.00703202,2131.9,2131.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741432360963,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432362173,0.00703202,2131.9,2131.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741432363274,2.114,2132.5,2131.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741432363464,2.114,2132.5,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432363766,2.116,2132.7,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432363972,3.8176,2133.0,2132.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741432364173,0.00703202,2132.7,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432365766,0.00703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432366165,0.00703202,2132.7,2132.4,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741432370569,3.2078,2133.3,2132.4,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741432370872,3.2078,2133.7,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432371663,3.21483202,2133.7,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432372468,0.00703202,2133.7,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432374879,2.12,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432375176,2.12,2134.1,2133.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741432375977,2.12,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432376187,2.12703202,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432376585,0.00703202,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432379285,3.21483202,2134.1,2133.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741432379488,3.21483202,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432379981,2.117,2134.0,2133.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741432383492,3.21483202,2134.1,2133.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741432383687,2.112,2134.0,2133.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741432383886,2.112,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432384095,2.112,2134.0,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432384096,3.2078,2133.8,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432384296,0.6104,2133.7,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432385890,0.6104,2133.7,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432386098,3.2078,2133.5,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432386499,3.2078,2133.5,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432387494,2.7651,2133.6,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432387799,2.116,2133.6,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432388291,2.116,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432388796,0.6104,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432389194,0.6104,2133.7,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432397702,1.33811716,2133.7,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432398102,3.2078,2133.4,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432398502,0.6628,2133.3,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432399606,0.6104,2133.7,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432399607,3.8182,2133.7,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432399804,5.9282,2133.7,2133.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432399994,5.9282,2133.7,2133.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741432400200,0.6104,2133.7,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432400400,2.112,2133.9,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432400608,0.00703202,2134.1,2133.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741432400901,0.00703202,2134.1,2133.7,16.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741432401407,0.00703202,2134.1,2133.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741432401808,0.00703202,2134.1,2133.7,16.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741432404507,0.00703202,2134.1,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432406009,0.00703202,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432406202,4.49543202,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432411513,4.49543202,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432411514,3.21483202,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432411809,3.21483202,2134.1,2133.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741432411810,0.00703202,2134.1,2133.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741432421418,0.00703202,2134.1,2133.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741432423410,3.2078,2134.4,2133.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741432424516,3.21244849,2134.4,2133.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741432428118,0.00464849,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432428710,0.00464849,2134.4,2134.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741432429109,0.00464849,2134.4,2134.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741432431217,0.00464849,2134.4,2134.3,16.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741432431422,3.2078,2134.8,2134.3,16.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741432431622,3.2078,2134.8,2134.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741432432431,0.6282,2134.7,2134.4,0.65203202]
["bitfinex-derivatives","ETHF0:USTF0",1741432435028,0.6282,2134.7,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432435931,3.2078,2134.8,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432436122,0.6674,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432436328,3.47846233,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432436729,4.27694773,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432436926,3.47846233,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432437127,4.27703411,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432437523,3.47846233,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432437928,4.27702199,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432438128,5.2029959,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432438329,0.72806233,2135.0,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432438533,4.27710815,2135.1,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432438733,0.6151,2134.9,2134.4,3.85983202]
["bitfinex-derivatives","ETHF0:USTF0",1741432441134,3.8229,2134.9,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432441336,0.6529,2134.8,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432442331,0.6529,2134.8,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432447831,0.6529,2134.8,2134.4,3.87803202]
["bitfinex-derivatives","ETHF0:USTF0",1741432450235,2.45382583,2135.0,2134.4,3.87803202]
["bitfinex-derivatives","ETHF0:USTF0",1741432450433,0.92651807,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432450631,0.92651807,2135.0,2134.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741432451136,3.73192583,2135.1,2134.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741432452844,2.93293477,2135.1,2134.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741432453039,2.0064167,2135.1,2134.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741432454742,2.80670057,2135.1,2134.4,5.94903202]
["bitfinex-derivatives","ETHF0:USTF0",1741432455044,3.2078,2134.9,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432455542,0.6505,2134.8,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432455944,1.3788167,2134.8,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432456535,4.24954557,2134.8,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432456841,3.2078,2134.6,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432457040,0.6441,2134.5,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432457239,1.3724167,2134.5,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432460846,2.17287871,2134.5,2134.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432461144,2.17287871,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432461145,3.10101056,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432461347,0.6037,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432462249,2.67773202,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432462451,4.20651073,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432462648,5.13464258,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432462948,0.7283167,2134.3,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432463246,3.40604872,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432463448,3.40604872,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432463449,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432463645,4.7354712,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432466649,3.9361167,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432467947,2.07403202,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432470540,0.00703202,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432471647,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432478555,1.3523186,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432478741,0.62453202,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432489449,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432489957,4.73450117,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432491451,2.049,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432491656,0.6149,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432492160,1.34268658,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432492357,0.6149,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432493159,2.77678658,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432493861,2.049,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432494755,0.72977024,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432494958,5.98857024,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432495150,5.2588,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432495955,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432496461,3.93755775,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432497255,3.93755775,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432497256,0.72975775,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432497455,0.00703202,2134.4,2134.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741432500065,0.00703202,2134.4,2134.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741432501366,0.62773202,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432501564,0.618,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432503667,2.666,2134.3,2134.0,0.61333202]
["bitfinex-derivatives","ETHF0:USTF0",1741432503963,5.8738,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432504167,2.14319767,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432504365,0.6564,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432505164,0.92735676,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432505458,5.2558,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432505766,2.048,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432505970,2.048,2134.3,2134.0,0.65743202]
["bitfinex-derivatives","ETHF0:USTF0",1741432506462,0.00703202,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432506668,1.2748,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432506865,1.2748,2134.2,2134.0,0.63393202]
["bitfinex-derivatives","ETHF0:USTF0",1741432507670,0.6638,2134.2,2134.0,0.63393202]
["bitfinex-derivatives","ETHF0:USTF0",1741432507871,0.00703202,2134.4,2134.0,0.63393202]
["bitfinex-derivatives","ETHF0:USTF0",1741432508064,0.61723202,2134.4,2134.0,0.63393202]
["bitfinex-derivatives","ETHF0:USTF0",1741432508573,0.61723202,2134.4,2134.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741432510471,0.61723202,2134.4,2134.0,0.63393202]
["bitfinex-derivatives","ETHF0:USTF0",1741432510971,3.8533,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432511161,2.056,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432511474,2.78501724,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432512064,2.056,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432512469,1.34681406,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432512663,0.61723202,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432512870,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432513267,4.73771458,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432514571,0.72958204,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432514774,0.61723202,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432515072,1.34681406,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432515374,0.61723202,2134.4,2134.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741432515574,1.34681406,2134.4,2134.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741432516168,0.61723202,2134.4,2134.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741432516667,0.61723202,2134.4,2134.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432516668,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432517062,5.66418082,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432517268,0.72958204,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432517876,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432518079,4.73703855,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432518570,0.92713564,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432518775,2.7187,2134.1,2133.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741432518977,3.2078,2133.8,2133.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741432519275,0.6597,2133.7,2133.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741432519572,0.6621,2133.6,2133.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741432520676,3.8191,2134.1,2133.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741432520969,3.2808,2134.0,2133.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741432521178,3.2078,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432521369,3.2078,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432521775,0.72839022,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432522071,3.2808,2134.0,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432522275,4.00904313,2134.0,2133.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741432523178,4.80784005,2134.0,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432523380,0.72824313,2133.9,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432523579,4.00904313,2134.0,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432524579,3.2078,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432524983,0.665,2133.7,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432525174,1.2801,2133.6,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432526273,0.665,2133.7,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432526576,1.2624,2133.9,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432529985,3.2078,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432530378,5.99016415,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432530581,5.2628,2133.8,2133.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741432533088,5.2628,2133.8,2133.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741432534379,3.2078,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432534583,1.9062,2133.4,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432534784,3.9602,2133.4,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432537084,3.9602,2133.4,2132.8,16.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741432537279,3.9602,2133.4,2132.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741432538080,0.00703202,2133.3,2132.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432539386,0.00703202,2133.3,2132.9,0.62413202]
["bitfinex-derivatives","ETHF0:USTF0",1741432539587,0.00703202,2133.3,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432539787,0.00703202,2133.3,2133.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741432542186,0.00703202,2133.3,2132.9,2.67613202]
["bitfinex-derivatives","ETHF0:USTF0",1741432542187,0.00703202,2133.3,2132.9,0.62413202]
["bitfinex-derivatives","ETHF0:USTF0",1741432542490,0.00703202,2133.3,2132.9,1.23473202]
["bitfinex-derivatives","ETHF0:USTF0",1741432542988,3.2078,2133.2,2132.9,0.61763202]
["bitfinex-derivatives","ETHF0:USTF0",1741432543191,1.2479,2133.1,2132.9,0.61763202]
["bitfinex-derivatives","ETHF0:USTF0",1741432544192,0.00703202,2133.3,2132.9,0.61763202]
["bitfinex-derivatives","ETHF0:USTF0",1741432544390,0.00703202,2133.3,2133.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741432553905,1.36604754,2133.7,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432554106,3.2078,2133.8,2133.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741432554305,3.2078,2133.8,2133.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432555199,3.21483202,2133.8,2133.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741432556003,3.21483202,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432557306,3.21483202,2133.8,2133.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741432558497,3.21483202,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432558704,3.94238493,2133.8,2133.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741432560607,3.94238584,2133.8,2133.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741432562310,3.21483202,2133.8,2133.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741432563210,3.21483202,2133.8,2133.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741432566111,3.21483202,2133.8,2133.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741432566309,3.21483202,2133.8,2133.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741432566612,0.00703202,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432567013,0.652,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432567609,0.652,2134.2,2133.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741432567808,0.652,2134.2,2133.7,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741432568203,0.65903202,2134.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432571012,3.2078,2134.5,2134.1,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741432571199,3.2078,2134.5,2134.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741432571899,4.4741,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432572305,4.4741,2134.9,2134.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432573018,1.2663,2134.9,2134.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741432573400,1.2663,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432573604,3.2078,2135.2,2134.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432573906,0.6089,2135.1,2134.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432574305,0.6684,2135.2,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432574615,5.2548,2135.5,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432575214,0.6684,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432577310,0.6684,2135.4,2134.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741432577711,0.6684,2135.4,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432578005,0.6684,2135.4,2134.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741432579316,0.6684,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432582608,0.6684,2135.4,2134.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741432582609,0.6089,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432584820,0.6089,2135.6,2135.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741432585112,0.6305,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432585313,0.6089,2135.6,2135.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741432586312,0.6089,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432586814,0.6089,2135.6,2135.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741432587513,0.6089,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432587722,0.6363,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432587914,0.6089,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432588919,0.6363,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432589623,0.6089,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432593217,0.6089,2135.6,2135.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741432593418,3.2078,2135.8,2135.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741432593621,3.2078,2135.8,2135.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741432594622,3.2078,2135.8,2135.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741432594920,3.2078,2135.8,2135.3,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741432595117,3.2078,2135.8,2135.3,18.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741432598019,1.2607,2135.9,2135.3,18.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741432598224,1.2607,2135.9,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432598417,1.2607,2135.9,2135.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741432598921,1.2607,2135.9,2135.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741432602420,1.2607,2135.9,2135.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432602620,1.2607,2135.9,2135.5,3.85543202]
["bitfinex-derivatives","ETHF0:USTF0",1741432603020,3.2078,2135.8,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432604522,3.93607538,2135.8,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432604726,3.2078,2135.8,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432605030,1.2607,2135.9,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432606422,3.2078,2135.8,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432606829,5.66098218,2135.8,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432607029,0.72834492,2135.7,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432607418,0.6448,2135.6,2135.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432609232,1.57111089,2135.6,2135.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741432609426,3.2078,2135.4,2135.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741432609821,4.73484639,2135.4,2135.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741432610234,3.93614492,2135.4,2135.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741432610535,3.93614492,2135.4,2135.0,0.62143202]
["bitfinex-derivatives","ETHF0:USTF0",1741432610833,3.2078,2135.4,2135.0,0.62143202]
["bitfinex-derivatives","ETHF0:USTF0",1741432612025,1.2934,2135.5,2135.0,0.62143202]
["bitfinex-derivatives","ETHF0:USTF0",1741432612826,1.2934,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432613027,1.2934,2135.5,2135.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741432617335,1.2934,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432617537,0.00703202,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432617728,0.00703202,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432618039,0.00703202,2135.8,2135.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1741432618536,0.00703202,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432622840,1.2551,2136.3,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432623039,1.2551,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432623236,1.2551,2136.3,2136.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741432624542,0.6201,2136.3,2136.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741432626438,1.2604,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432626845,4.4682,2136.3,2135.7,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1741432627042,6.5132,2136.3,2135.7,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1741432627234,0.72700746,2136.2,2135.7,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1741432627435,0.72700746,2136.2,2135.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741432628039,6.5132,2136.3,2135.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741432630038,0.72679106,2136.2,2135.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741432630445,0.72679106,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432630840,1.52384918,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432631839,2.44817531,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432632244,1.65111719,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432632840,0.72679106,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432634649,3.2078,2136.0,2135.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741432634848,0.6307,2135.9,2135.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741432635056,0.6053,2135.8,2135.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432635346,0.6053,2135.8,2135.4,16.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741432638144,0.6307,2135.9,2135.4,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741432638346,1.2473,2135.9,2135.4,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741432642048,1.9749949,2135.9,2135.4,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741432642647,0.6258,2135.8,2135.4,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741432643049,3.2078,2135.6,2135.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741432643256,1.2849,2135.5,2135.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432643452,1.2849,2135.5,2135.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741432643658,0.6258,2135.4,2135.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741432643961,3.2078,2135.3,2135.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432644153,3.2078,2135.3,2135.0,0.66163202]
["bitfinex-derivatives","ETHF0:USTF0",1741432644353,1.35352798,2135.4,2135.0,0.66163202]
["bitfinex-derivatives","ETHF0:USTF0",1741432644555,4.05662798,2135.5,2135.0,0.66163202]
["bitfinex-derivatives","ETHF0:USTF0",1741432644957,3.3289,2135.5,2135.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741432645462,2.044,2135.5,2135.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741432645652,3.2078,2135.9,2135.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741432645653,2.77445234,2135.8,2135.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741432645854,1.36535234,2135.8,2135.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741432646054,2.01415234,2135.8,2135.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741432646260,1.2867,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432646453,0.6379,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432646657,0.6379,2135.8,2135.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741432646857,0.6379,2135.8,2135.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741432648255,3.2078,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432648458,3.816,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432648657,3.816,2136.3,2135.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432649962,4.54362611,2136.3,2135.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432650265,5.17282611,2136.3,2135.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432650460,5.17282611,2136.3,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432650461,3.2078,2135.9,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432650661,3.2078,2135.9,2135.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741432650662,1.8948,2135.8,2135.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432650856,2.62238703,2135.8,2135.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432651054,3.2078,2135.6,2135.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432651261,2.056,2135.5,2135.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741432651567,3.2078,2135.3,2135.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432651765,3.2078,2135.3,2135.0,0.63943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432652167,4.54253529,2135.3,2135.0,0.63943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432653167,4.54253529,2135.3,2135.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432654868,0.07662737,2135.2,2135.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432655170,2.057,2135.1,2135.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432661873,2.057,2135.1,2134.5,16.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741432662070,3.2078,2134.9,2134.5,16.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741432662677,3.2078,2134.9,2134.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741432663177,3.21483202,2134.9,2134.5,0.63943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432664873,0.00703202,2134.9,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432665277,0.00703202,2134.9,2134.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741432666875,3.2078,2135.2,2134.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741432668684,3.2078,2135.2,2134.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432670083,3.2078,2135.2,2135.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741432671678,3.2078,2135.2,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432671879,3.2078,2135.2,2134.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741432675385,4.4533,2135.2,2134.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741432680589,0.72834145,2135.1,2134.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741432680787,0.72834145,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432680975,0.72834145,2135.1,2134.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741432680976,3.2078,2134.9,2134.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741432681182,0.6099,2134.8,2134.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741432682581,1.3383092,2134.8,2134.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741432682881,1.3383092,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432683083,0.6291,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432683784,5.8821,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432683981,7.4094135,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432684289,5.9912092,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432684590,6.6105092,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432684783,5.9912092,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432685585,5.2628,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432685983,5.99066083,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432686892,6.86545119,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432687091,11.7909391,2134.6,2134.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432687291,3.2078,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432687989,3.2078,2134.3,2133.8,16.0262]
["bitfinex-derivatives","ETHF0:USTF0",1741432688187,2.055,2134.2,2133.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741432688390,3.2078,2134.0,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432688894,0.0766106,2133.9,2133.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741432689094,3.2078,2133.5,2133.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741432689293,2.06,2133.4,2133.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741432689798,2.06,2133.4,2133.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432689987,0.6616,2133.3,2133.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432690188,3.2078,2133.2,2133.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432691297,7.2078,2133.2,2132.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741432691490,1.38520472,2133.3,2132.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741432691491,3.2078,2132.8,2132.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741432691691,3.2078,2132.8,2132.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432691692,2.065,2132.7,2132.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432692697,2.07203202,2132.7,2132.3,15.40703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432693400,2.07203202,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432695493,0.00703202,2132.7,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432695695,2.6711,2133.2,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432696598,3.2078,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432696795,0.6556,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432697296,3.21483202,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432698492,0.6335,2133.0,2132.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432698691,0.6335,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432698897,3.2078,2132.8,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432699104,5.2778,2132.8,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432699304,5.2778,2132.8,2132.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432700197,0.6511,2132.7,2132.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432702599,3.2078,2132.5,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432702992,2.7286,2132.4,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432704196,6.7286,2132.4,2131.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741432704500,3.2078,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432704695,2.6765,2132.0,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432705601,6.6765,2132.0,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432705798,3.2078,2131.7,2130.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741432706105,2.07,2131.6,2131.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741432706598,3.2078,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432706806,0.00703202,2131.5,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432708608,0.00703202,2131.5,2131.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432710705,2.075,2131.8,2131.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432710903,2.075,2131.8,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432711103,2.075,2131.8,2131.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741432711608,2.075,2131.8,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432712100,2.08203202,2131.8,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432712302,2.70073202,2131.8,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432712806,3.2078,2131.6,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432713801,2.70073202,2131.8,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432714004,2.70073202,2131.8,2131.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432714602,3.2078,2131.6,2131.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432714803,3.2078,2131.6,2131.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741432715504,3.2078,2131.6,2131.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741432725406,3.2078,2131.6,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432725810,3.2078,2131.6,2131.2,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741432727918,3.2078,2131.6,2131.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741432728613,3.2078,2131.6,2131.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741432730816,4.01271647,2131.6,2131.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741432733013,3.2078,2131.6,2131.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741432737929,3.2078,2131.3,2131.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741432738326,4.01451811,2131.3,2131.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741432740223,4.01451811,2131.3,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432740422,0.6096,2131.2,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432741626,6.21650507,2131.2,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432741929,7.1439122,2131.2,2131.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432742525,7.22051397,2131.2,2130.3,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741432742729,3.2078,2130.6,2130.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741432743129,3.2078,2130.6,2130.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741432744125,4.01351979,2130.6,2130.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741432744639,3.2078,2130.6,2130.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741432745129,3.2078,2130.6,2130.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432745331,3.8438,2130.6,2130.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432745724,0.6408,2130.5,2130.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432746331,0.6408,2130.5,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432747431,1.44452775,2130.5,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432747627,1.45192775,2130.5,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432749229,0.6408,2130.5,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432749534,2.065,2130.4,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432753028,6.065,2130.4,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432753838,6.943237,2130.4,2130.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432754932,6.943237,2130.4,2129.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432755234,3.2078,2129.8,2129.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741432755435,5.2738,2129.8,2129.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741432756134,0.6379,2129.7,2129.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741432756434,0.6379,2129.7,2129.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432756637,0.6231,2129.6,2129.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432757536,0.69963862,2129.6,2129.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741432757730,3.2078,2129.1,2129.0,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1741432757938,3.2078,2129.1,2129.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1741432757939,5.2748,2129.1,2129.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1741432758136,5.2748,2129.1,2128.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432758443,3.2078,2128.8,2128.6,16.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741432759138,0.00703202,2128.9,2128.7,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741432759342,3.2078,2129.4,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432759537,3.2078,2129.4,2128.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741432760436,3.21483202,2129.4,2128.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741432761233,3.21483202,2129.4,2129.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741432762235,3.88243202,2129.4,2129.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741432762436,3.88243202,2129.4,2129.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741432762733,3.88243202,2129.4,2128.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432762933,3.2078,2129.0,2128.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741432763338,3.2078,2129.0,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432763638,3.2078,2128.7,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432763833,3.2078,2128.7,2128.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432764233,3.2078,2128.7,2128.5,0.652688]
["bitfinex-derivatives","ETHF0:USTF0",1741432764437,3.2078,2128.7,2128.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741432764643,3.2078,2128.7,2128.6,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1741432766353,3.2078,2129.0,2128.6,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1741432766643,5.29383202,2129.4,2128.6,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1741432766829,5.29383202,2129.4,2128.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741432767541,5.29383202,2129.4,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432767944,5.29383202,2129.4,2129.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741432768244,5.29383202,2129.4,2129.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741432770736,0.6336,2129.3,2129.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741432774862,3.21483202,2129.4,2129.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741432775065,0.00703202,2129.4,2129.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741432778271,5.2908,2129.7,2129.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741432779474,5.29783202,2129.7,2129.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741432779971,3.2078,2130.0,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432780277,5.2908,2130.3,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432780667,5.2908,2130.3,2129.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432780973,5.2908,2130.3,2129.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741432781170,0.00703202,2130.1,2129.7,0.64113202]
["bitfinex-derivatives","ETHF0:USTF0",1741432782072,0.00703202,2130.1,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432782278,2.084,2130.4,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432783276,0.00703202,2130.3,2129.8,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741432783777,0.00703202,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432783969,0.00703202,2130.3,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432784173,0.00703202,2130.3,2130.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741432784468,3.2078,2130.6,2130.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741432785265,2.087,2130.8,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432785475,3.2078,2130.9,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432785671,0.00703202,2130.8,2130.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741432785877,0.00703202,2130.8,2130.4,6.23464]
["bitfinex-derivatives","ETHF0:USTF0",1741432786674,0.00703202,2130.8,2130.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741432786981,0.00703202,2130.8,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432787174,3.2078,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432787175,3.2078,2131.2,2130.7,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1741432787374,3.2078,2131.5,2130.9,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1741432787585,3.2078,2131.5,2131.0,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1741432787778,2.088,2131.9,2131.0,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1741432787779,5.2958,2131.9,2131.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741432788376,3.2078,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432788576,3.2078,2131.9,2131.3,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741432788771,3.2078,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432789387,3.2078,2131.9,2131.3,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741432789582,3.2078,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432790083,3.2078,2131.9,2131.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741432790279,3.2078,2131.9,2131.4,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1741432790481,3.2078,2131.9,2131.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741432798384,3.2078,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432798585,0.6092,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432799291,1.2685,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432801091,4.4763,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432801783,0.0488,2131.7,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432802589,3.817,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432803191,3.2078,2131.8,2131.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741432803393,0.676,2132.5,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432803394,3.2078,2132.2,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432803695,3.2078,2132.2,2131.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741432803883,3.2078,2132.2,2131.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432804083,0.6377,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432805694,3.2078,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432806490,5.2888,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432806692,5.2888,2132.9,2132.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1741432806887,5.2888,2132.9,2132.4,1.30613202]
["bitfinex-derivatives","ETHF0:USTF0",1741432807689,5.2888,2132.9,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432807895,3.2078,2132.6,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432808201,0.6437,2132.5,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432811301,5.2888,2132.9,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432811499,3.2078,2132.9,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432812503,19.153,2133.5,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432812504,2.082,2133.5,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432812694,2.082,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432813103,3.2078,2133.6,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432815713,0.07656754,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432816003,2.081,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432816208,1.3257,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432817404,3.2078,2133.2,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432817707,3.2078,2132.8,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432818007,0.6264,2132.7,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432819098,2.7144,2132.7,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432819705,0.0479,2132.6,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432823204,3.2078,2132.5,2132.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432823602,3.2078,2132.5,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432823808,3.2078,2132.5,2131.2,0.36687129]
["bitfinex-derivatives","ETHF0:USTF0",1741432823809,3.2078,2132.2,2131.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741432824012,0.6289,2132.1,2131.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741432824202,0.6289,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432825205,1.43103691,2132.1,2131.7,0.61513202]
["bitfinex-derivatives","ETHF0:USTF0",1741432825509,3.2078,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432825808,2.086,2131.8,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432826015,3.54263691,2131.8,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432826313,3.2078,2131.5,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432826611,2.7456,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432826809,3.54773691,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432827209,3.54773691,2131.4,2130.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432828017,2.7456,2131.4,2130.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432829008,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432829207,2.7456,2131.4,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432830612,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432830910,3.2078,2131.2,2130.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741432831108,3.2078,2130.9,2130.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741432831415,2.7496,2130.8,2130.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741432832210,2.75663202,2130.8,2130.4,1.23743202]
["bitfinex-derivatives","ETHF0:USTF0",1741432832720,2.75663202,2130.8,2130.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432833820,3.2078,2130.6,2130.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432834611,3.2078,2130.6,2129.6,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741432834816,3.2078,2130.6,2129.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741432835017,0.6677,2130.5,2129.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432835217,2.086,2130.4,2129.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432835613,3.2078,2130.3,2129.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741432835920,0.6445,2130.2,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432837011,2.086,2130.4,2129.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432838320,2.085,2130.5,2129.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432839224,2.085,2130.5,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432839420,2.085,2130.5,2130.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741432840320,2.085,2130.5,2130.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741432842624,3.2078,2130.9,2130.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741432842828,2.082,2130.7,2130.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741432843321,3.2078,2130.9,2130.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741432843626,5.2898,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432844624,3.2078,2130.9,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432845323,2.08,2131.0,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432845526,2.08,2131.0,2130.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432845728,2.081,2131.3,2130.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432846122,2.08803202,2131.3,2130.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432846519,0.00703202,2131.3,2130.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432848123,0.00703202,2131.3,2131.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741432849223,3.2565,2131.7,2131.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741432849224,3.2078,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432849437,5.2888,2132.0,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432849626,5.2888,2132.0,2131.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741432850633,5.29583202,2132.0,2131.6,0.63383202]
["bitfinex-derivatives","ETHF0:USTF0",1741432851435,0.00703202,2132.0,2131.6,0.63383202]
["bitfinex-derivatives","ETHF0:USTF0",1741432851923,0.00703202,2132.0,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432852525,0.00703202,2132.0,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432853729,2.7424,2132.6,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432853927,3.2078,2132.4,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432855031,3.21483202,2132.4,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432855431,5.30383202,2132.4,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432858837,2.09603202,2132.4,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432859734,0.00703202,2132.4,2131.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741432860339,0.00703202,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432860542,0.00703202,2132.4,2132.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741432862134,0.00703202,2132.4,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432863238,2.09,2133.0,2132.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741432863435,2.09,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432864242,2.09,2133.0,2132.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741432864545,2.089,2133.3,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432865030,2.089,2133.3,2132.8,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432865234,0.65,2133.5,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432865432,0.65,2133.5,2133.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741432865643,0.65,2133.5,2133.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741432865836,0.65,2133.5,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432866439,3.2078,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432868845,3.2078,2133.2,2132.8,0.64443202]
["bitfinex-derivatives","ETHF0:USTF0",1741432869044,0.6562,2133.1,2132.8,0.64443202]
["bitfinex-derivatives","ETHF0:USTF0",1741432869544,1.263,2133.1,2132.8,0.64443202]
["bitfinex-derivatives","ETHF0:USTF0",1741432870539,2.094,2133.2,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432871238,0.6562,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432871439,3.2078,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432871640,3.2078,2133.8,2133.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741432873741,2.7355,2134.0,2133.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741432873938,0.6405,2134.0,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432874141,2.093,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432874334,2.093,2134.1,2133.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741432875848,3.2078,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432876649,3.2078,2134.2,2134.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741432877851,3.2078,2134.2,2133.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432878240,3.2078,2134.6,2133.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432878446,3.2078,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432878648,3.2078,2134.6,2134.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741432879046,5.3038,2134.6,2133.9,3.86943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432879746,0.6626,2134.5,2133.9,3.86943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432879945,5.3038,2134.6,2133.9,3.86943202]
["bitfinex-derivatives","ETHF0:USTF0",1741432881047,3.2078,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432881752,3.2078,2134.6,2134.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741432882145,3.2078,2134.6,2134.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741432884852,3.2078,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432885048,3.2078,2134.6,2134.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741432885754,3.2078,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432885954,0.6036,2134.5,2134.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741432886150,0.638,2134.4,2134.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741432888362,0.638,2134.4,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432888651,3.2078,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432888855,0.6419,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432889761,3.2078,2134.7,2134.1,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741432890858,3.2078,2134.7,2134.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741432891060,3.8605,2134.7,2134.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741432891260,3.8605,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432891658,3.93,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432892654,0.6527,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432892858,0.6527,2134.7,2134.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741432894067,0.6419,2134.8,2134.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741432894669,0.6419,2134.8,2134.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432894864,2.089,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432895065,2.089,2134.9,2134.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741432895266,3.2078,2135.0,2134.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741432896062,3.2078,2135.0,2134.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741432896563,3.2078,2135.0,2134.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741432898166,3.2078,2135.0,2134.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432898366,4.01011753,2135.0,2134.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741432900863,4.01011753,2135.0,2134.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432901266,4.8075051,2135.0,2134.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741432901768,4.01011753,2135.0,2134.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741432906169,4.80902413,2135.0,2134.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741432907367,3.2078,2134.7,2134.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741432907570,0.6135,2134.6,2134.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741432907972,1.2772,2134.6,2134.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741432908276,2.07951753,2134.6,2134.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741432909471,2.87915494,2134.6,2134.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741432911873,3.2078,2134.3,2134.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741432912078,3.2078,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432912377,4.80935028,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432912572,0.0695,2134.2,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432912879,0.80231753,2134.2,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432913067,4.01457296,2134.3,2133.9,0.61103202]
["bitfinex-derivatives","ETHF0:USTF0",1741432913672,4.01457296,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432916675,3.2078,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432917377,4.01409072,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432920484,3.2078,2134.3,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432920792,1.2772,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432921084,1.2772,2134.6,2134.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741432921285,2.08344901,2134.6,2134.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741432921485,1.2772,2134.6,2134.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741432921686,0.6135,2134.6,2134.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741432922285,2.077,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432922486,2.25116072,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432922786,1.45244901,2135.0,2134.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741432922988,3.53044901,2135.0,2134.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741432923286,4.32914432,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432924191,2.25114432,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432924488,3.53244901,2135.0,2134.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741432924787,1.45244901,2135.0,2134.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741432925983,1.45244901,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432926588,2.25130616,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432927185,1.45244901,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432927487,3.2078,2134.7,2134.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741432927683,2.6981,2134.6,2134.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741432927990,0.6548,2134.5,2134.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741432928192,3.2078,2134.4,2133.9,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432928383,3.2078,2134.4,2133.9,3.83413202]
["bitfinex-derivatives","ETHF0:USTF0",1741432930089,3.2078,2134.4,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432930287,3.2078,2134.1,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432930485,3.4178,2134.0,2133.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432930685,4.29364901,2134.0,2133.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741432931185,3.2078,2133.7,2133.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741432931388,0.80624901,2133.9,2133.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741432931590,4.29364901,2134.0,2133.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1741432931986,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432932183,3.2078,2133.8,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432932493,0.81328103,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432932696,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432933090,0.00703202,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432934685,3.21483202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432934890,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432935292,0.00703202,2133.9,2133.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741432935491,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432935695,3.2078,2133.6,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432936097,4.01314664,2133.6,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432936300,4.67444664,2133.6,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432936591,4.74484664,2133.6,2133.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741432936792,0.6653,2133.5,2132.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741432936993,3.2078,2133.4,2132.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741432937197,2.091,2133.3,2132.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741432937498,2.89634664,2133.3,2132.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741432937699,2.89634664,2133.3,2132.8,0.63133202]
["bitfinex-derivatives","ETHF0:USTF0",1741432938197,2.091,2133.3,2132.8,0.63133202]
["bitfinex-derivatives","ETHF0:USTF0",1741432939897,2.89439443,2133.3,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432940100,2.091,2133.3,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432941693,3.2078,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432941887,1.2716,2133.0,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432944501,0.6679,2133.0,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432944997,3.8157,2133.5,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432945202,2.091,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432945498,2.7192,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432947400,2.7192,2133.8,2133.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741432947900,3.2078,2133.6,2133.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432948099,0.6696,2133.5,2133.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432948703,3.2078,2133.2,2132.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741432948903,0.6077,2133.1,2132.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741432949201,0.6077,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432949392,2.094,2133.0,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741432950499,3.8774,2133.5,2132.8,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741432950704,2.096,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432950997,2.097,2133.6,2133.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741432951297,5.3048,2133.6,2133.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741432952501,2.097,2133.6,2133.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741432953102,0.6679,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432953299,2.7689,2133.8,2133.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741432953804,2.7689,2133.8,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432954394,3.21483202,2133.9,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432954603,2.099,2133.8,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432955201,0.00703202,2133.9,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432956805,3.21483202,2133.9,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432957005,4.01945932,2133.9,2133.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741432957908,4.01945932,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432958603,4.01945932,2133.9,2133.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741432959000,0.6489,2133.8,2133.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741432959200,3.2078,2133.6,2133.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741432960705,0.6372,2133.5,2133.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741432960899,1.4418273,2133.5,2133.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741432961598,1.4418273,2133.5,2133.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741432964106,1.4418273,2133.5,2133.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741432965205,0.8046273,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432965406,2.8996273,2133.7,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432965601,2.095,2133.7,2133.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741432967204,2.095,2133.7,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432967708,3.4048,2133.8,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432968105,0.6629,2133.8,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432968407,2.10003202,2133.9,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432968708,2.90465932,2133.9,2133.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741432972205,2.90465932,2133.9,2133.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741432972407,5.30783202,2133.9,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432972610,0.8046273,2133.8,2133.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741432973016,0.8046273,2133.8,2133.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432975018,2.10003202,2133.9,2133.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432975518,5.30783202,2133.9,2133.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432975716,0.8046273,2133.8,2133.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741432980920,2.50541658,2133.8,2133.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741432981111,2.50541658,2133.8,2133.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741432981714,1.60467475,2133.8,2133.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741432982618,3.2078,2133.6,2133.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741432982824,1.2455,2133.5,2133.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741432983325,2.0501273,2133.5,2133.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741432983622,4.1281273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432983816,4.99780459,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432984127,0.8046273,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432984425,4.99759986,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432984622,1.60419986,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432984923,0.8046273,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432985121,4.1980273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432985319,3.5203273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432985520,3.5203273,2133.5,2133.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741432986123,3.5203273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432986331,4.32001681,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432990027,3.2078,2133.2,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432991216,0.6215,2133.3,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432993328,3.2078,2133.2,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432993927,4.0124273,2133.2,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432994121,3.2078,2133.2,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432994321,0.8046273,2133.4,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432994834,3.8455,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432994835,1.4423273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432995130,0.6377,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432996633,3.8455,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432996832,4.6501273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741432998137,4.6501273,2133.5,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741432999934,0.8046273,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433000136,3.8445,2133.8,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433000137,0.8046273,2133.7,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433000434,2.8756273,2133.7,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433000632,2.8756273,2133.7,2133.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741433004333,0.8046273,2133.7,2133.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741433004527,2.8736273,2133.7,2133.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741433007935,2.8736273,2133.7,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433008246,3.2078,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433010244,4.10789581,2133.5,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741433010445,0.8046273,2133.4,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741433011347,3.2078,2133.5,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741433011348,0.6695,2133.3,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741433014851,0.6462,2133.2,2132.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741433016948,0.8046273,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433017150,2.06,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433018453,2.06,2133.6,2133.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741433018949,2.06,2133.6,2133.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741433019150,2.06,2133.6,2133.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741433022054,0.629,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433023749,0.80658486,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433024054,1.44858486,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433024445,0.642,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433024847,5.2668,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433024848,3.2078,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433025050,4.01410813,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433025745,0.80630813,2134.1,2133.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433026146,0.80630813,2134.1,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433026351,3.3116,2134.2,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433026550,4.91637872,2134.2,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433026753,0.80630813,2134.1,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433026955,4.18740813,2134.2,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433029151,2.12840813,2134.2,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433029351,4.18740813,2134.2,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433030654,3.2078,2134.0,2133.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741433031054,3.2078,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433031257,3.2078,2134.0,2133.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741433035257,0.80630813,2134.1,2133.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741433035455,4.18740813,2134.2,2133.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741433035659,4.18740813,2134.2,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433039760,1.44830813,2134.2,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433040057,2.053,2134.1,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433041959,3.49930813,2134.2,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433042552,1.44830813,2134.2,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433042750,0.6671,2134.4,2133.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741433042751,1.47340813,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433042961,0.80630813,2134.4,2133.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741433043156,0.80630813,2134.4,2134.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741433043456,3.49190813,2134.5,2134.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741433043853,3.49894015,2134.5,2134.0,0.64433202]
["bitfinex-derivatives","ETHF0:USTF0",1741433044651,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433044857,0.6256,2134.2,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433045161,3.2078,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433045750,0.80630813,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433045963,2.69263202,2134.5,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433046165,4.29809637,2134.5,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433046357,3.2078,2134.4,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433046657,4.01410813,2134.4,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433046962,4.81358918,2134.4,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433047362,0.6107,2134.3,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433047563,3.19322402,2134.3,2134.0,0.65753202]
["bitfinex-derivatives","ETHF0:USTF0",1741433049852,3.19322402,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433050866,3.11682402,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433052259,1.70664297,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433052462,0.70074297,2134.3,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433052858,0.00703202,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433054568,0.00703202,2134.5,2134.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433054861,0.00703202,2134.5,2134.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433055066,0.00703202,2134.5,2134.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741433055759,0.00703202,2134.5,2134.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741433056159,0.00703202,2134.5,2134.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1741433056955,0.00703202,2134.5,2134.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741433058856,0.00703202,2134.5,2134.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741433059061,0.00703202,2134.5,2134.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1741433059861,3.21483202,2134.5,2134.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741433060061,0.6613,2134.4,2134.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741433060663,3.21483202,2134.5,2134.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741433060863,0.00703202,2134.5,2134.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741433063270,0.00703202,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433072272,0.00703202,2134.5,2134.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741433072473,3.21483202,2134.5,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433073273,3.2078,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433073571,5.2578,2134.1,2133.2,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741433073770,3.2078,2133.8,2133.2,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741433074076,3.2078,2133.8,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433074671,3.2078,2133.8,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433074878,2.053,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433076274,3.2841,2134.0,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433076670,0.6214,2133.9,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433077581,0.6214,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433077772,0.6214,2133.9,2133.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741433077976,0.6214,2133.9,2133.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741433079578,0.6214,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433079579,3.8292,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433081187,3.8292,2133.9,2133.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741433082181,4.4397,2133.9,2133.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741433082695,4.4397,2133.9,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433082987,3.2078,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433083183,1.3232,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433084493,2.058,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433087393,3.2078,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433087888,2.058,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433088385,3.3198,2133.8,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433090287,3.2078,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433093093,3.3198,2133.8,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433094392,3.2078,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433098999,0.7752909,2133.7,2133.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433099194,2.061,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433099500,2.6972,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433100197,2.061,2134.1,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433100600,3.2078,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433100999,3.98412377,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433101500,4.78250416,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433101894,3.98412377,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433103499,4.78292995,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433103800,3.98412377,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433104997,3.2078,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433105505,2.06803202,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433105693,2.84536074,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433105897,2.06803202,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433107495,2.71073202,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433107698,3.48725092,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433109606,3.48700049,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433109806,2.71073202,2134.5,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433110002,0.6356,2134.4,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433110204,0.6076,2134.3,2134.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741433110602,3.8154,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433111901,0.6076,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433112403,3.8154,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433113201,3.8154,2134.3,2133.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741433113402,4.59123632,2134.3,2133.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741433119204,3.2078,2134.1,2133.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741433119406,5.2618,2134.1,2133.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741433119807,0.659,2134.0,2133.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741433120009,0.6622,2133.9,2133.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741433122606,0.00703202,2134.5,2133.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741433122809,0.00703202,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433123113,0.00703202,2134.5,2134.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433123307,3.21483202,2134.5,2133.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433123614,0.6156,2134.4,2133.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433123810,1.242,2134.4,2133.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433125011,1.242,2134.4,2134.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741433127399,2.01930851,2134.4,2134.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741433127603,2.01930851,2134.4,2133.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433127809,2.01930851,2134.4,2133.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741433128004,2.7204,2134.3,2133.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741433128199,2.7204,2134.3,2133.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433129509,3.44390851,2134.4,2133.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741433130215,0.00703202,2134.5,2133.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741433131512,0.00703202,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433131713,0.00703202,2134.5,2134.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741433132917,0.00703202,2134.5,2134.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741433133518,3.2078,2135.1,2134.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741433133821,5.2578,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433134118,0.77746503,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433134517,3.2078,2135.1,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433134718,0.00703202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433136614,0.00703202,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433137914,0.00703202,2135.0,2134.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741433138313,0.00703202,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433138520,0.00703202,2135.0,2134.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741433139317,0.00703202,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433139618,2.051,2134.9,2134.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741433139818,2.6808,2134.9,2134.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741433140013,3.2078,2134.8,2134.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741433140209,3.98391854,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433140412,0.6357,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433141720,3.98391854,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433141920,6.03691854,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433142121,5.2608,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433142326,2.053,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433143816,5.2608,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433147328,0.64833202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433147533,0.00703202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433150732,0.00703202,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433151039,0.00703202,2135.0,2134.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1741433157944,0.00703202,2135.0,2134.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741433176154,0.00703202,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433184363,0.00703202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433184559,0.78266269,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433184755,1.5821111,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433184959,3.2078,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433185262,1.9173,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433185562,2.69293067,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433185952,2.038,2134.8,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433188171,0.61973202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433188465,0.78470426,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433188662,0.00703202,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433191674,0.00703202,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433191976,0.00703202,2135.0,2134.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741433199283,0.00703202,2135.0,2134.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741433201283,2.031,2135.6,2134.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741433201483,2.80814122,2135.6,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433201783,2.80814122,2135.6,2135.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433201985,2.80814122,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433202580,2.80814122,2135.6,2135.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741433203584,2.80765926,2135.6,2135.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741433203985,2.80765926,2135.6,2135.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741433204184,1.2141,2135.5,2135.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741433204386,0.6395,2135.4,2135.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741433204582,0.6395,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433205490,3.8473,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433205688,4.62395926,2135.4,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433206989,4.62395926,2135.4,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433206990,3.2078,2135.1,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433207286,1.9662,2135.0,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433207588,1.9662,2135.0,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433207589,3.2078,2134.8,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433208585,2.032,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433208785,1.3131,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433208987,1.9775,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433209586,0.6652,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433210495,2.032,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433210994,2.80751331,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433211190,2.032,2134.7,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433214301,0.6632,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433214503,1.2849,2134.6,2134.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433214700,1.2849,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433214701,5.2849,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433214896,4.62241331,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433215994,4.62944533,2134.5,2134.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433218301,3.85393202,2134.5,2134.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433219703,5.89093202,2134.5,2134.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433220004,2.68313202,2134.5,2134.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741433220695,2.68313202,2134.5,2134.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741433220696,0.64613202,2134.5,2134.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741433221510,0.00703202,2134.5,2134.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741433222907,0.00703202,2134.5,2134.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741433223201,3.21483202,2134.5,2134.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433223602,3.21483202,2134.5,2134.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433223904,3.2078,2134.2,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433224102,3.2078,2133.9,2133.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741433224499,3.2078,2133.6,2133.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741433224699,3.2966,2133.5,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433224998,3.9338,2133.5,2133.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433225501,3.2078,2133.3,2133.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433225704,3.2078,2133.3,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433226005,0.77167993,2133.4,2132.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1741433226006,3.2078,2133.0,2132.1,20.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741433226199,2.043,2132.9,2132.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433226506,2.6629,2132.9,2132.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433226703,3.2078,2132.7,2132.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433226902,0.00703202,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433227504,0.00703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433227707,0.00703202,2132.7,2132.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741433228809,0.00703202,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433230312,3.2078,2132.5,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433230607,5.2598,2132.5,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433232914,2.052,2132.5,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433233910,0.66043202,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433234114,2.05703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433234314,0.00703202,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433234515,2.051,2133.2,2132.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741433234712,5.915,2133.5,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433235010,3.2078,2133.2,2132.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741433235216,2.056,2133.1,2132.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741433235717,2.06303202,2133.1,2132.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741433236013,3.2078,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433236208,3.2078,2132.9,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433236912,0.6103,2132.8,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433237112,2.058,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433239318,3.2078,2132.6,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433242218,2.058,2132.7,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433242716,1.2202,2132.8,2132.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433242910,2.6663,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433243112,0.6103,2132.8,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433243314,0.00703202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433245110,0.61893202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433245911,0.00703202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433248412,0.00703202,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433249614,0.00703202,2133.1,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433249822,0.00703202,2133.1,2132.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741433250221,0.00703202,2133.1,2132.6,19.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741433250419,0.00703202,2133.1,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433252221,0.00703202,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433255422,0.00703202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433257126,0.00703202,2133.1,2132.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741433257525,0.00703202,2133.1,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433258026,0.00703202,2133.1,2133.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741433258528,0.00703202,2133.1,2133.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741433261028,0.00703202,2133.1,2133.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741433261327,2.072,2133.6,2133.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741433262423,0.00703202,2133.5,2133.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741433264726,3.2078,2133.3,2132.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741433264927,1.2967,2133.2,2132.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741433266735,4.14017166,2133.2,2132.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741433269122,2.7316,2133.2,2132.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741433269924,0.6646,2133.2,2132.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741433270130,2.067,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433270330,2.067,2133.4,2132.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741433270731,2.067,2133.4,2133.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741433271129,0.78198544,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433271335,0.00703202,2133.5,2133.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741433271836,0.00703202,2133.5,2133.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741433272636,0.00703202,2133.5,2133.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741433273238,0.00703202,2133.5,2133.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741433274438,0.00703202,2133.5,2133.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741433277242,0.00703202,2133.5,2133.4,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741433277426,0.6287,2134.1,2133.4,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741433277631,0.6287,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433277827,0.6287,2134.1,2133.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741433278737,2.064,2134.3,2133.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741433279038,2.6777,2134.3,2133.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741433280925,5.2718,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433281332,0.77474422,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433281535,5.8866,2134.5,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433283026,5.8866,2134.5,2133.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741433283334,5.8866,2134.5,2133.8,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1741433284734,3.8226,2134.5,2133.8,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1741433285936,0.6148,2134.5,2133.8,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1741433286137,0.6148,2134.5,2133.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741433286745,2.6702,2134.6,2133.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741433286947,2.6702,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433287341,2.6702,2134.6,2134.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741433288142,0.6112,2134.6,2134.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741433288339,0.6112,2134.6,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433288540,3.2078,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433288842,3.2078,2134.8,2134.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741433289042,3.2078,2134.8,2134.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741433289243,1.2369,2134.7,2134.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741433290242,1.2369,2134.7,2134.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741433292148,0.6094,2134.7,2134.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741433292443,3.2078,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433292642,3.2078,2134.8,2134.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741433293039,3.2078,2134.8,2134.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741433294043,3.2078,2134.8,2134.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741433298947,0.6445,2134.9,2134.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741433307957,1.262,2134.8,2134.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741433308155,0.6445,2134.9,2134.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741433311357,4.4525,2135.1,2134.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741433311556,4.4525,2135.1,2134.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741433311862,4.4525,2135.1,2134.5,1.63191498]
["bitfinex-derivatives","ETHF0:USTF0",1741433312361,4.4525,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433315754,0.77741104,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433316557,0.77741104,2135.0,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433316953,2.02211104,2135.1,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433317356,1.2447,2135.1,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433318260,2.82068289,2135.1,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433318459,2.02211104,2135.1,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433318660,2.82073892,2135.1,2134.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741433319862,2.82073892,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433320166,0.6285,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433323064,2.82073892,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433323264,2.02211104,2135.1,2134.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741433324566,2.02211104,2135.1,2134.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741433324768,1.2447,2135.1,2134.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741433325563,2.02211104,2135.1,2134.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741433325774,1.2447,2135.1,2134.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741433330661,1.57665722,2135.3,2134.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741433330861,4.78445722,2135.6,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433331063,4.78445722,2135.6,2135.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741433331267,1.57665722,2135.5,2135.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741433331461,0.79924618,2135.5,2135.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741433331669,3.2078,2135.6,2135.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741433332771,3.2078,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433333076,3.2078,2135.6,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433333465,4.00704618,2135.6,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433333669,3.2078,2135.6,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433335671,1.57471081,2135.8,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433338269,0.77741104,2135.8,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433338475,4.77671104,2135.9,2135.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741433339872,4.77671104,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433340174,3.2078,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433340674,3.2078,2135.7,2135.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741433341077,3.2078,2135.7,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433341381,3.2078,2135.3,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433341576,1.9489,2135.2,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433341775,2.72631104,2135.2,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433347084,3.2078,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433347282,3.2078,2135.0,2134.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741433347283,2.038,2134.9,2134.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1741433347582,2.81541104,2134.9,2134.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1741433348784,2.81541104,2134.9,2134.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741433348973,1.9167,2134.8,2134.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741433350090,1.92373202,2134.8,2134.3,3.84583202]
["bitfinex-derivatives","ETHF0:USTF0",1741433352088,1.30333202,2134.8,2134.3,3.84583202]
["bitfinex-derivatives","ETHF0:USTF0",1741433352485,0.00703202,2134.8,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433352684,0.00703202,2134.8,2134.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741433353892,0.00703202,2134.8,2134.7,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741433354586,0.00703202,2134.8,2134.7,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741433354791,0.6092,2135.2,2134.7,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741433354992,0.6092,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433356190,2.037,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433358190,1.398407,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433360797,1.2551,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433362291,0.6289,2135.4,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433366994,1.39854216,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433367293,0.6234,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433367487,1.39867518,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433367692,0.6234,2135.5,2134.9,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741433368100,3.98308517,2135.6,2134.9,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741433368297,0.77528517,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433368495,2.039,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433368692,4.8934568,2136.2,2135.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741433368895,1.5717568,2136.1,2135.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433376305,1.5717568,2136.1,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433377406,1.57606659,2136.1,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433377604,3.2078,2136.0,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433379610,0.07648496,2135.9,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433379803,2.032,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433380004,3.9529,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433380209,5.5246568,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433381307,4.72818517,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433381503,4.74883796,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433381708,4.72818517,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433381908,3.9529,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433382805,5.52448778,2135.8,2135.7,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1741433385307,5.52448778,2135.8,2135.7,0.0010537]
["bitfinex-derivatives","ETHF0:USTF0",1741433386802,4.72818517,2135.8,2135.7,0.0010537]
["bitfinex-derivatives","ETHF0:USTF0",1741433387013,2.09098517,2135.8,2135.7,0.0010537]
["bitfinex-derivatives","ETHF0:USTF0",1741433387209,3.60412438,2135.9,2135.7,0.0010537]
["bitfinex-derivatives","ETHF0:USTF0",1741433389715,0.07646886,2135.8,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433389920,3.2078,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433390210,0.662,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433390416,3.50062438,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433391317,2.87392438,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433391815,1.57212438,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433394411,2.032,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433394917,5.2398,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433395108,1.57212438,2135.4,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433395311,1.57212438,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433395512,2.032,2135.5,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433396315,2.032,2135.5,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433400118,2.80828517,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433400521,2.033,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433400717,2.80828517,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433401616,3.60576413,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433402513,2.80828517,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433403212,0.77528517,2135.7,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433403413,3.2078,2135.8,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433403618,4.78100427,2135.8,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433404623,3.2078,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433405023,3.98308517,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433405317,4.78137104,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433405524,3.98308517,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433405716,0.77528517,2135.4,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433405920,2.6717,2135.5,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433406121,3.60557515,2135.5,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433406322,2.032,2135.5,2135.1,1.28953202]
["bitfinex-derivatives","ETHF0:USTF0",1741433406823,2.032,2135.5,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433407326,2.033,2135.8,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433410021,3.2078,2135.7,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433410220,4.78137515,2135.7,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433413024,0.77528517,2135.7,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433413218,2.033,2135.8,2135.1,4.49733202]
["bitfinex-derivatives","ETHF0:USTF0",1741433413827,1.57350007,2135.9,2135.1,6.52933202]
["bitfinex-derivatives","ETHF0:USTF0",1741433414129,2.80728517,2135.9,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433414433,2.032,2135.9,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433414729,0.6397,2136.0,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433414933,3.8475,2136.0,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433415120,5.42098039,2136.0,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433415432,0.77528517,2135.9,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433415627,4.62278517,2136.0,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433416329,0.00430979,2136.1,2135.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741433418435,0.00430979,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433418625,0.00430979,2136.1,2136.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741433421321,0.00430979,2136.1,2136.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741433430834,0.00430979,2136.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433431232,0.00430979,2136.1,2136.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741433432333,3.21210979,2136.1,2135.6,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741433432530,3.21210979,2136.1,2135.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741433433540,0.00430979,2136.1,2135.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741433434540,0.00430979,2136.1,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433434744,0.00430979,2136.1,2136.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1741433435444,0.00430979,2136.1,2136.0,3.46955481]
["bitfinex-derivatives","ETHF0:USTF0",1741433435942,3.2078,2136.7,2136.0,5.50155481]
["bitfinex-derivatives","ETHF0:USTF0",1741433436141,3.2078,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433436443,3.2078,2136.7,2136.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741433437042,3.98212651,2136.7,2136.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741433439444,0.77432651,2136.7,2136.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741433439639,3.2078,2137.3,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433439841,3.2078,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433440037,3.2078,2137.3,2137.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741433440348,0.6457,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433440945,0.6457,2137.5,2137.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741433441336,0.6457,2137.5,2137.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741433441539,3.8701,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433441946,0.6685,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433442244,1.44301622,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433442645,3.2078,2137.1,2136.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433442846,0.6645,2137.0,2136.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433443047,0.6302,2136.9,2136.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433443247,1.2987,2136.9,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433443447,2.86772565,2136.9,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433443647,1.56902565,2136.9,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433443847,4.27852565,2137.0,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433444345,4.94702565,2137.0,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433444555,1.56902565,2136.9,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433444750,2.90202565,2137.0,2136.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741433447444,1.43868711,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433447846,0.77418711,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433448146,3.48853854,2137.2,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433448450,4.26272565,2137.2,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433449452,2.21672565,2137.2,2136.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741433449750,0.6477,2137.2,2136.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741433451049,0.6477,2137.2,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433451353,0.77418711,2137.6,2137.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741433451548,1.2714,2137.5,2137.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741433452252,0.6096,2137.4,2137.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741433453747,0.6096,2137.4,2136.9,1.73390839]
["bitfinex-derivatives","ETHF0:USTF0",1741433454155,3.8174,2137.4,2136.9,1.73390839]
["bitfinex-derivatives","ETHF0:USTF0",1741433456857,3.8174,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433458254,4.59113235,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433460156,3.98153235,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433460355,1.38533235,2137.4,2137.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1741433460557,3.8194,2137.4,2137.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1741433460956,5.38767515,2137.4,2137.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1741433461150,0.77373235,2137.3,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433461360,4.59313235,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433461957,1.38533235,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433462158,0.6116,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433463766,3.8194,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433464271,5.38789106,2137.4,2137.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741433464574,5.38789106,2137.4,2136.9,1.73390839]
["bitfinex-derivatives","ETHF0:USTF0",1741433464575,1.56849106,2137.3,2136.9,1.73390839]
["bitfinex-derivatives","ETHF0:USTF0",1741433464775,0.6584,2137.2,2136.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741433464971,3.8439,2137.1,2136.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433465273,5.25833235,2137.1,2136.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433465475,1.2768,2137.1,2136.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433465670,1.2768,2137.1,2136.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741433466175,1.2768,2137.1,2136.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741433467074,0.77563352,2137.3,2136.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741433467272,5.2568,2137.7,2136.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741433467466,3.45649755,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433467665,2.65983352,2137.6,2137.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433468273,3.45679176,2137.6,2137.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433468566,3.45679176,2137.6,2137.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741433468567,3.45679176,2137.6,2137.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741433468769,5.50879176,2137.6,2136.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433468965,3.2078,2137.4,2136.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433469472,0.655,2137.3,2136.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433469776,0.6385,2137.2,2136.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433469975,0.77563352,2137.3,2136.9,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741433470175,0.6385,2137.3,2136.9,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741433474274,0.6385,2137.3,2136.9,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741433474475,0.6385,2137.3,2136.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741433474681,0.6385,2137.3,2136.9,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741433476085,0.6385,2137.3,2137.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741433477283,3.2078,2137.4,2137.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741433478282,1.43223881,2137.5,2137.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741433478476,0.655,2137.5,2137.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741433479681,3.8768,2137.7,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433479882,3.8768,2137.7,2137.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741433480385,4.67450452,2137.7,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433480682,0.77706656,2137.6,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433480977,3.8768,2137.7,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433481178,3.2078,2137.7,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433481385,1.57479297,2137.8,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433481582,2.22999297,2137.9,2137.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741433481781,1.57479297,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433481987,1.57479297,2137.9,2137.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741433482181,1.57479297,2138.0,2137.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741433482387,0.6454,2138.1,2137.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741433482588,0.617,2138.0,2137.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741433483694,0.6454,2138.1,2137.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741433483989,0.6454,2138.1,2137.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741433484181,0.77706656,2138.2,2137.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741433484376,3.98486656,2138.3,2137.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741433484580,4.64376656,2138.3,2137.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741433488388,3.8667,2138.3,2137.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741433491290,0.6589,2138.3,2138.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741433492489,3.2078,2138.9,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433492687,1.2799,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433492991,1.2799,2138.7,2138.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741433493586,0.6265,2138.6,2138.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741433494389,0.6265,2138.6,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433496095,1.56803676,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433496491,1.2802,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433496688,2.05380381,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433497188,3.50460829,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433497396,3.50453438,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433499902,1.9366,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433500401,3.5046908,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433500995,2.71020381,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433501194,1.9366,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433501900,1.9366,2138.8,2138.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433502302,2.71020381,2138.8,2138.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741433502805,1.9366,2138.8,2138.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741433504501,1.9366,2138.8,2138.4,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741433506699,1.9366,2138.8,2138.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741433510004,1.9366,2138.8,2138.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741433511806,2.7119369,2138.8,2138.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741433514006,0.7753369,2138.7,2138.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741433514507,1.9366,2138.8,2138.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741433514508,0.7753369,2138.6,2138.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741433514806,0.7753369,2138.7,2138.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741433515007,0.7753369,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433515008,0.6337,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433515203,3.2078,2138.3,2137.8,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741433515502,4.78043151,2138.3,2137.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433515699,0.6258,2138.2,2137.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433515909,2.19843151,2138.2,2137.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433516104,2.19843151,2138.2,2137.8,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741433516303,1.57263151,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433516502,1.2448,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433516897,0.6258,2138.3,2138.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741433517102,0.6258,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433517596,1.4011369,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433517801,2.19843151,2138.3,2137.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1741433518001,2.19843151,2138.3,2137.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741433518203,0.7753369,2138.2,2137.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1741433518605,1.4011369,2138.3,2137.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1741433518805,1.4011369,2138.3,2137.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433519005,2.19917947,2138.3,2137.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741433519510,3.2078,2138.1,2137.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741433519707,1.3032,2138.0,2137.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741433519899,1.9354,2138.0,2137.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741433520102,2.71241832,2138.0,2137.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741433520702,2.71241832,2138.0,2137.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741433520904,2.71241832,2138.0,2137.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741433521099,2.71241832,2138.0,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433521610,1.9354,2138.0,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433522009,2.71241832,2138.0,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433523404,2.05731832,2138.0,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433523610,1.2803,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433524116,1.2803,2138.0,2137.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433524501,1.2803,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433525006,1.2803,2138.0,2137.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433525908,1.2803,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433526109,1.2803,2138.0,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433526405,0.6045,2137.9,2137.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741433527309,0.6045,2137.9,2137.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741433527504,3.8123,2137.9,2137.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741433528306,0.6045,2137.9,2137.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741433537339,1.2803,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433537637,1.2803,2138.0,2137.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741433538029,1.2803,2138.0,2137.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741433541532,1.2803,2138.0,2137.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741433541533,1.2803,2138.0,2137.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433541731,3.8609,2137.9,2137.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433541932,3.2078,2137.9,2137.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433542138,5.29659709,2138.3,2137.5,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741433542339,0.77689709,2138.2,2137.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741433542540,5.1728,2138.3,2137.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741433542739,0.77730462,2138.2,2137.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741433543039,0.77730462,2138.2,2137.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741433543239,0.77730462,2138.2,2137.5,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741433545339,1.5764576,2138.2,2137.5,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741433546846,0.77730462,2138.2,2137.5,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741433547144,1.57659592,2138.2,2137.5,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741433547535,1.57659592,2138.2,2137.6,0.57735705]
["bitfinex-derivatives","ETHF0:USTF0",1741433547536,1.57695492,2138.2,2137.6,0.57735705]
["bitfinex-derivatives","ETHF0:USTF0",1741433547741,1.57695492,2138.2,2137.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741433547941,3.2078,2138.0,2137.6,0.57735705]
["bitfinex-derivatives","ETHF0:USTF0",1741433548145,3.2078,2138.0,2137.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433548146,1.2198,2137.9,2137.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433548439,3.42215492,2137.9,2137.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433548940,3.42215492,2137.9,2137.4,0.65233202]
["bitfinex-derivatives","ETHF0:USTF0",1741433549738,3.2078,2137.7,2137.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433549945,0.6042,2137.6,2137.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433550244,0.6065,2137.5,2137.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433550636,0.6134,2137.9,2137.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433550838,1.2107,2137.8,2137.4,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433553348,3.2078,2138.3,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433553640,3.2078,2138.3,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433553641,2.6421,2138.2,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433553844,3.41998224,2138.2,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433554234,3.42003591,2138.2,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433554442,2.6421,2138.2,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433554642,0.6121,2138.2,2137.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741433554844,0.6121,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433555338,0.6121,2138.2,2137.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741433555745,0.6121,2138.2,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433559348,4.4398,2138.3,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433559550,4.4398,2138.3,2138.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741433559846,0.6258,2138.3,2138.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741433560042,3.2078,2138.6,2138.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741433560043,0.77743471,2138.5,2138.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741433560242,0.6563,2138.5,2138.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741433560549,0.6563,2138.5,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433560742,3.2078,2138.3,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433560943,1.40738272,2138.4,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433561145,0.6301,2138.4,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433564349,3.2078,2138.3,2138.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741433566350,3.2078,2138.3,2137.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741433566553,3.2078,2138.3,2137.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741433566946,0.606,2138.2,2137.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741433567149,0.6361,2138.1,2137.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741433567450,1.264,2138.1,2137.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741433568355,1.264,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433568850,0.6279,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433569050,1.8907,2138.4,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433572856,0.6568,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433573154,5.2378,2138.7,2138.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741433573556,0.6565,2138.6,2138.2,1.88821541]
["bitfinex-derivatives","ETHF0:USTF0",1741433574060,0.6312,2138.5,2138.2,1.88821541]
["bitfinex-derivatives","ETHF0:USTF0",1741433574258,0.6312,2138.5,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433574460,0.6281,2138.4,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433575753,0.6565,2138.3,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433578356,3.8359,2138.4,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433578357,0.6281,2138.4,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433580365,0.6312,2138.5,2138.2,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433582959,0.6312,2138.5,2138.2,0.62611541]
["bitfinex-derivatives","ETHF0:USTF0",1741433583162,0.6312,2138.5,2138.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741433584258,0.77739058,2138.9,2138.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741433584467,0.6285,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433585264,0.6285,2138.7,2138.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741433587167,0.6285,2138.7,2138.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741433587364,0.6285,2138.7,2138.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741433587569,22.3028,2139.3,2138.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741433587772,2.66625608,2139.2,2138.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741433587968,2.66625608,2139.2,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433590972,1.8894,2139.2,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433591168,2.66567071,2139.2,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433591575,3.2078,2139.0,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433593372,1.8894,2139.2,2138.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741433596572,1.8894,2139.2,2138.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741433603969,3.2078,2139.1,2138.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741433604171,3.98396694,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433604374,3.2078,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433604571,1.9376,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433605368,0.6567,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433605689,0.6424,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433605876,1.3061,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433607782,0.6637,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433608282,2.029,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433608978,2.73680025,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433614082,3.53508369,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433615184,2.73680025,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433616582,2.73680025,2139.1,2138.6,0.57698129]
["bitfinex-derivatives","ETHF0:USTF0",1741433616783,2.73680025,2139.1,2138.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741433616976,2.73680025,2139.1,2138.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1741433617175,2.73680025,2139.1,2138.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741433617382,2.73680025,2139.1,2138.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741433617577,3.53534893,2139.1,2138.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741433617782,3.2078,2138.9,2138.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741433617980,3.2078,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433618184,0.6291,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433618384,1.2846,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433620582,3.2078,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433620780,3.98523136,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433621477,0.77743136,2138.9,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433621691,2.029,2139.2,2138.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741433621977,4.67963136,2139.2,2138.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741433626889,4.67963136,2139.2,2138.6,0.57680179]
["bitfinex-derivatives","ETHF0:USTF0",1741433627193,4.67963136,2139.2,2138.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741433627491,4.67963136,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433629491,2.65063136,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433632188,3.44893239,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433632390,2.65063136,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433633289,3.44894087,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433633798,2.65063136,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433637397,1.8732,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433638096,5.081,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433638289,0.77743136,2139.1,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433640796,1.8732,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433640995,5.081,2139.2,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433641296,0.77743136,2139.1,2138.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741433643697,0.77743136,2139.1,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433645593,5.081,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433645796,1.8732,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433652507,1.2537,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433657408,4.4615,2139.2,2138.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741433657612,0.77733215,2139.1,2138.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741433658213,0.6362,2139.0,2138.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741433658410,0.6356,2138.9,2138.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1741433659011,0.6356,2138.9,2138.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741433659617,0.6362,2139.0,2138.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741433659913,1.2931,2139.0,2138.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741433661509,3.8427,2139.2,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433661712,0.6349,2139.2,2138.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741433662821,0.6051,2139.3,2138.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741433663016,2.05198044,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433663416,1.8795,2139.4,2139.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741433663617,1.8795,2139.4,2139.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741433664118,1.8795,2139.4,2139.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741433664420,1.8795,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433665909,1.42583957,2139.6,2139.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741433666110,0.6483,2139.6,2139.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741433670825,0.6119,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433671022,0.6119,2139.7,2139.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741433672915,1.2491,2139.7,2139.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741433675723,0.77643799,2140.0,2139.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741433676026,1.9441,2139.9,2139.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741433678724,1.9441,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433679028,3.2078,2139.6,2139.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433679325,1.9208,2139.5,2139.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433679525,2.69723799,2139.5,2139.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433679828,2.027,2139.4,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433680127,3.2078,2139.3,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433680315,2.027,2139.4,2138.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741433680722,2.027,2139.4,2139.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741433681626,2.027,2139.4,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433682228,3.2078,2139.3,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433682428,3.98331058,2139.3,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433682628,0.6452,2139.2,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433682828,1.2289,2139.1,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433686631,3.2078,2139.0,2138.9,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433686831,3.2078,2139.0,2138.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741433687126,3.2078,2139.0,2138.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741433687127,3.2078,2138.7,2138.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741433687334,1.3259,2138.6,2138.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741433687529,4.12777302,2138.6,2137.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741433687727,3.2078,2138.4,2137.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741433687924,3.2078,2138.4,2137.8,16.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741433688124,3.2078,2138.4,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433688125,3.2078,2138.1,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433688831,5.1753,2138.1,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433689342,1.3065,2138.1,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433692844,0.6649,2138.1,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433699354,2.027,2138.2,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433703051,1.2634,2138.3,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433703251,1.2634,2138.3,2138.0,1.89541541]
["bitfinex-derivatives","ETHF0:USTF0",1741433704655,1.9164,2138.3,2138.0,0.65961541]
["bitfinex-derivatives","ETHF0:USTF0",1741433706256,1.9164,2138.3,2138.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741433707059,1.9164,2138.3,2138.0,0.65961541]
["bitfinex-derivatives","ETHF0:USTF0",1741433707362,1.9164,2138.3,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433715368,2.69255964,2138.3,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433718467,2.69255964,2138.3,2138.0,0.63981541]
["bitfinex-derivatives","ETHF0:USTF0",1741433718662,1.43395964,2138.3,2138.0,0.63981541]
["bitfinex-derivatives","ETHF0:USTF0",1741433718860,1.43395964,2138.3,2138.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741433719469,2.69425964,2138.3,2138.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741433721668,2.69425964,2138.3,2138.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741433722771,2.69425964,2138.3,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433724663,3.49219773,2138.3,2138.0,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433725165,3.2078,2138.1,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433725377,3.2078,2137.8,2137.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741433725665,3.2078,2137.8,2137.3,1.21426739]
["bitfinex-derivatives","ETHF0:USTF0",1741433725666,1.8892,2137.7,2137.3,1.21426739]
["bitfinex-derivatives","ETHF0:USTF0",1741433725872,2.66535964,2137.7,2137.3,1.21426739]
["bitfinex-derivatives","ETHF0:USTF0",1741433726171,2.66535964,2137.7,2137.3,0.64391541]
["bitfinex-derivatives","ETHF0:USTF0",1741433726660,1.8892,2137.7,2137.3,0.64391541]
["bitfinex-derivatives","ETHF0:USTF0",1741433726967,2.028,2138.0,2137.3,1.96951541]
["bitfinex-derivatives","ETHF0:USTF0",1741433727162,1.2274,2137.9,2137.3,1.96951541]
["bitfinex-derivatives","ETHF0:USTF0",1741433728175,1.8708,2137.9,2137.3,1.96951541]
["bitfinex-derivatives","ETHF0:USTF0",1741433729572,0.6132,2137.9,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433730071,0.6132,2137.9,2137.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741433730273,0.6132,2137.9,2137.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741433732380,0.6132,2137.9,2137.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741433732583,0.6132,2137.9,2137.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741433732779,3.8219,2137.8,2137.3,3.57711541]
["bitfinex-derivatives","ETHF0:USTF0",1741433732980,3.8219,2137.8,2137.3,4.24101541]
["bitfinex-derivatives","ETHF0:USTF0",1741433733182,0.635,2137.7,2137.3,4.24101541]
["bitfinex-derivatives","ETHF0:USTF0",1741433733774,0.635,2137.7,2137.3,3.57711541]
["bitfinex-derivatives","ETHF0:USTF0",1741433733975,0.635,2137.7,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433734179,1.41098957,2137.7,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433735479,3.2078,2137.5,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433735680,0.6519,2137.4,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433735889,1.2917,2137.4,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433736179,2.028,2137.6,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433736380,5.2358,2137.6,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433737476,0.77522612,2137.5,2137.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433737680,1.57125302,2137.5,2136.1,21.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741433737879,1.57125302,2137.5,2136.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741433737880,3.2078,2136.8,2136.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741433738079,1.2933,2136.7,2136.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741433738679,0.6519,2136.7,2136.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741433739286,0.6519,2136.7,2136.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741433741282,3.2078,2136.6,2136.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433741888,2.029,2136.5,2136.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433742281,0.6633,2136.4,2136.3,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433748788,4.6633,2136.4,2135.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741433748988,3.2078,2136.0,2135.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741433749390,0.6566,2135.9,2135.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741433750092,0.6566,2135.9,2135.5,0.65051541]
["bitfinex-derivatives","ETHF0:USTF0",1741433751995,1.2929,2135.9,2135.5,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433752888,3.2078,2135.7,2135.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741433753091,2.029,2135.6,2135.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741433753793,0.6661,2135.5,2135.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741433754190,0.67311541,2135.5,2135.1,1.2482323]
["bitfinex-derivatives","ETHF0:USTF0",1741433754490,0.6336,2135.4,2135.1,1.2482323]
["bitfinex-derivatives","ETHF0:USTF0",1741433754688,0.00701541,2135.5,2135.1,1.2482323]
["bitfinex-derivatives","ETHF0:USTF0",1741433754892,0.00701541,2135.5,2135.1,4.4560323]
["bitfinex-derivatives","ETHF0:USTF0",1741433755791,0.00701541,2135.5,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433756695,3.2078,2136.3,2135.4,8.14446]
["bitfinex-derivatives","ETHF0:USTF0",1741433756894,1.229,2136.2,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433757091,1.229,2136.2,2135.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741433757789,1.229,2136.2,2135.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741433757985,1.23601541,2136.2,2135.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741433758684,1.23601541,2136.2,2135.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741433760297,3.2078,2136.0,2135.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741433760496,3.2078,2136.0,2135.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741433760895,3.2078,2136.0,2135.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741433763193,3.2078,2136.0,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433765102,2.03,2135.9,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433767006,0.6335,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433767204,3.2078,2135.6,2135.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741433767508,2.03,2135.5,2135.1,1.2378323]
["bitfinex-derivatives","ETHF0:USTF0",1741433767704,3.2078,2135.3,2135.1,1.2378323]
["bitfinex-derivatives","ETHF0:USTF0",1741433768010,3.2078,2135.3,2135.1,0.0047323]
["bitfinex-derivatives","ETHF0:USTF0",1741433768307,3.8652,2135.3,2135.1,0.0047323]
["bitfinex-derivatives","ETHF0:USTF0",1741433772608,7.8652,2135.3,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433772809,3.2078,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433773111,1.2987,2134.9,2134.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741433773911,1.30571541,2134.9,2134.5,0.62151541]
["bitfinex-derivatives","ETHF0:USTF0",1741433774112,3.2078,2134.7,2134.5,0.62151541]
["bitfinex-derivatives","ETHF0:USTF0",1741433775002,3.2078,2134.7,2134.5,0.00701541]
["bitfinex-derivatives","ETHF0:USTF0",1741433775907,2.03,2134.6,2133.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741433776106,3.2078,2134.4,2133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741433776302,0.6567,2134.3,2133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741433776609,2.03,2134.2,2133.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741433777802,2.03,2134.2,2133.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741433778008,3.83,2134.1,2133.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741433778403,3.83,2134.1,2133.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741433778605,3.2078,2133.8,2133.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741433778804,0.6634,2133.7,2133.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741433779205,0.00701541,2133.6,2133.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741433779503,0.62921541,2133.6,2133.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741433779712,0.62921541,2133.6,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433779713,3.2078,2133.5,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433779899,2.032,2133.4,2132.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741433780412,3.2078,2133.2,2132.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741433780805,0.6392,2133.1,2132.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741433781007,1.3026,2133.1,2132.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741433781313,1.3026,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433781314,2.035,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433782015,3.2078,2132.8,2132.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741433782210,3.2078,2132.8,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433783506,3.2078,2132.5,2131.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741433783706,2.695,2132.4,2131.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741433784112,0.00703202,2132.3,2131.7,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741433784311,3.2078,2132.2,2131.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741433784712,3.2078,2132.2,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433784916,3.2078,2131.9,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433785113,2.039,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433785508,3.2078,2131.5,2130.9,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741433785913,2.043,2131.4,2130.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741433786114,3.2078,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433786616,3.21483202,2131.2,2130.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741433786809,3.21483202,2131.2,2130.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433787014,3.2078,2130.8,2130.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741433787316,2.049,2130.7,2130.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741433788209,0.00703202,2131.2,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433788210,3.2078,2131.1,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433788411,3.2078,2131.1,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433788712,0.00703202,2131.2,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433789019,19.142,2132.1,2131.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741433789020,24.4088,2132.1,2131.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741433789217,21.201,2132.1,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433789421,2.061,2132.4,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433789623,2.061,2132.4,2131.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741433789824,3.2078,2132.2,2131.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741433790123,3.21483202,2132.2,2131.7,0.64133202]
["bitfinex-derivatives","ETHF0:USTF0",1741433791120,0.00703202,2132.2,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433791517,0.00703202,2132.2,2131.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741433792026,0.00703202,2132.2,2131.8,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741433792620,0.00703202,2132.2,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433794519,0.00703202,2132.2,2131.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741433795417,0.00703202,2132.2,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433796017,0.00703202,2132.2,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433796509,21.221,2132.9,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433796911,21.221,2132.9,2132.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741433797317,21.221,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433797721,21.22803202,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433797915,19.14903202,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433798119,0.00703202,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433802525,3.2078,2132.7,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433802826,3.2078,2132.3,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433803021,2.083,2132.2,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433806823,0.6379,2132.1,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433807528,2.083,2132.2,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433808129,5.2868,2132.3,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433809029,2.079,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433810030,2.083,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433810428,0.6521,2132.6,2132.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741433811234,3.2078,2132.4,2132.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741433812437,3.2078,2132.4,2131.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741433813237,0.6356,2132.3,2131.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741433813438,0.6356,2132.3,2131.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1741433814531,3.2078,2132.4,2131.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1741433815237,3.2078,2132.4,2131.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741433815749,2.089,2132.3,2131.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741433816635,2.089,2132.3,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433817733,3.2078,2132.1,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433817936,0.6137,2132.0,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433818133,1.2683,2132.0,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433819441,1.2683,2132.0,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433819744,1.2683,2132.0,2131.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741433820140,4.4761,2132.0,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433820646,1.2683,2132.0,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433821945,3.2078,2132.4,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433822143,2.085,2132.3,2131.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741433822338,2.085,2132.3,2131.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741433823248,2.085,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433823449,2.085,2132.3,2131.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741433823749,3.2078,2132.4,2131.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741433825349,3.2078,2132.4,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433826144,3.2078,2132.4,2131.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741433827146,3.98257364,2132.4,2131.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741433828352,3.2078,2132.1,2131.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741433829356,5.2878,2132.1,2131.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741433829556,0.6315,2132.0,2131.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741433830953,0.6315,2132.0,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433831846,1.40761538,2132.0,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433833653,5.2878,2132.1,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433833654,2.08,2132.1,2131.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433833852,0.6253,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433834248,0.00703202,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433834453,1.6046348,2132.9,2132.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741433834643,1.6046348,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433834644,0.78337888,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433834955,0.00703202,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433837155,0.00703202,2132.9,2132.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741433837357,0.66943202,2132.9,2132.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741433837556,1.44577888,2132.9,2132.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741433837757,0.66943202,2132.9,2132.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741433838455,3.2078,2132.6,2132.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741433838755,3.2078,2132.6,2132.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741433839258,3.2078,2132.3,2131.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741433839560,5.2878,2132.3,2131.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741433839752,0.6476,2132.2,2131.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741433840056,3.2078,2132.0,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433840355,2.6958,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433840550,3.47044097,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433840855,2.6958,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433841862,5.9036,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433842766,0.77438245,2131.8,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433842962,3.2078,2131.5,2130.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741433843151,2.6973,2131.4,2130.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741433843464,3.3545,2131.4,2130.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741433843857,0.00703202,2131.3,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433844056,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433844865,3.2078,2131.2,2130.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741433845063,3.2078,2130.6,2130.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741433845265,5.2918,2130.6,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433845659,3.2078,2130.5,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433845859,2.084,2130.6,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433846663,2.084,2130.6,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433846863,2.084,2130.6,2130.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741433847168,2.087,2130.9,2130.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741433847356,2.087,2130.9,2130.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741433847553,3.2078,2131.1,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433847757,2.09703202,2131.3,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433848658,2.09703202,2131.3,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433848861,0.00703202,2131.3,2131.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741433849061,0.00703202,2131.3,2131.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741433849462,0.00703202,2131.3,2131.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741433849669,3.21483202,2131.3,2131.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741433849966,3.21483202,2131.3,2130.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741433850162,3.21483202,2131.3,2130.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741433850570,5.30783202,2131.3,2130.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741433851062,0.00703202,2131.3,2130.8,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1741433851268,0.00703202,2131.3,2131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433851467,0.00703202,2131.3,2131.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433851963,3.2078,2132.0,2131.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741433852267,24.4598,2132.3,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433852565,24.4598,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433852566,5.3068,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433853268,5.31383202,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433854765,0.6699,2132.2,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433855865,5.31383202,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433858078,5.31183202,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433864272,3.21483202,2132.3,2131.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741433864470,0.00703202,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433864673,0.00703202,2132.3,2132.1,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741433864877,0.00703202,2132.3,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433864878,21.242,2132.9,2132.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433865181,2.093,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433865385,2.093,2132.9,2132.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741433867774,0.67693202,2133.0,2132.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741433867981,0.00703202,2133.0,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433868181,2.091,2133.5,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433868479,1.2996,2133.6,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433868883,3.2078,2133.5,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433869182,1.2996,2133.6,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433869489,0.00703202,2133.4,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433871675,0.00703202,2133.4,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433872380,0.00703202,2133.4,2133.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741433876288,0.00703202,2133.4,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433879794,0.00703202,2133.4,2133.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741433879988,0.6342,2133.8,2133.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741433880193,0.6342,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433880797,0.6342,2133.8,2133.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741433881097,0.6342,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433881295,0.6538,2133.7,2133.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741433882900,0.64123202,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433883199,0.00703202,2133.8,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433883895,0.00703202,2133.8,2133.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741433884793,0.00703202,2133.8,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433885192,3.2078,2133.6,2133.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741433885397,3.2078,2133.2,2132.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433885598,3.2078,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433885801,0.607,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433886301,0.607,2133.1,2132.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433886602,3.2078,2132.9,2132.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433886799,3.2078,2132.6,2132.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433887095,3.2078,2132.6,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433887299,0.6038,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433887501,2.109,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433888304,2.11603202,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433888494,0.00703202,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433889104,2.7158,2133.1,2132.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433889296,2.7158,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433890403,2.72283202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433890903,2.11903202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433892697,0.6309,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433894498,0.00703202,2133.1,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433894805,5.3238,2133.8,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433894997,5.3248,2133.8,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433896105,5.33183202,2133.8,2133.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433896298,3.2078,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433896804,0.6439,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433897205,0.00703202,2133.8,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433897394,0.00703202,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433898607,0.00703202,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433900600,21.258,2134.4,2133.7,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741433900806,21.258,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433901000,5.3278,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433901306,3.2078,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433901504,5.3268,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433901805,0.00463264,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433902510,0.64553264,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433902807,0.00463264,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433903597,0.00463264,2134.5,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433908003,3.2078,2134.9,2134.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433908208,3.2078,2134.9,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433908407,3.2078,2134.9,2134.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741433908814,3.2078,2134.9,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433909012,3.2078,2134.9,2133.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741433909212,3.2078,2134.9,2134.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433911210,3.2078,2134.9,2134.3,0.64463202]
["bitfinex-derivatives","ETHF0:USTF0",1741433914221,3.8636,2134.9,2134.3,0.64463202]
["bitfinex-derivatives","ETHF0:USTF0",1741433915016,3.2078,2134.9,2134.3,0.64463202]
["bitfinex-derivatives","ETHF0:USTF0",1741433915218,3.2078,2134.9,2134.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741433919626,3.2078,2134.6,2134.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433919928,1.2586,2134.5,2134.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433920825,2.126,2134.4,2134.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433921024,2.7923,2134.4,2133.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741433921523,2.7923,2134.4,2133.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741433921925,2.126,2134.4,2133.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741433922119,0.00703202,2134.2,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433923525,3.2078,2134.0,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433923726,1.8793,2133.9,2133.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741433923927,3.2078,2133.7,2133.1,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1741433924233,1.8793,2133.9,2133.1,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1741433924630,3.2078,2133.8,2133.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1741433924825,1.8793,2133.9,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433925435,1.264,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433927522,3.2078,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433927724,3.2078,2133.8,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433927930,2.126,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433929330,1.264,2133.9,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433930832,1.264,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433931037,0.6554,2133.9,2133.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741433931339,0.6554,2133.9,2133.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741433932941,0.6554,2133.9,2133.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741433934133,0.6554,2133.9,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433934727,1.2857,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433934728,0.6161,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433937233,0.00703202,2134.2,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433938637,3.21483202,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433938939,2.139,2134.1,2133.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741433939837,2.139,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433943652,5.3468,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433943837,3.2078,2133.8,2133.3,2.99103202]
["bitfinex-derivatives","ETHF0:USTF0",1741433944140,1.2735,2133.7,2133.3,2.99103202]
["bitfinex-derivatives","ETHF0:USTF0",1741433944350,1.2735,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433944535,0.604,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433945339,3.2078,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433946841,3.4105,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433948846,1.2735,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433949046,2.135,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433949257,1.2735,2133.7,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433949454,1.2735,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433949758,0.6579,2133.7,2133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741433951249,2.136,2134.0,2133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741433951555,2.7484,2134.0,2133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741433952057,3.2078,2133.9,2133.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741433952446,3.2078,2133.6,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433952647,1.2304,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433953044,2.00589212,2133.5,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433953349,0.625,2133.4,2133.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433954957,4.625,2133.4,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433955157,3.2078,2133.2,2132.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741433955354,2.138,2133.1,2132.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741433955552,0.6526,2133.0,2132.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741433956058,3.2078,2132.8,2132.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741433956260,0.65963202,2133.0,2132.5,0.64723202]
["bitfinex-derivatives","ETHF0:USTF0",1741433956555,0.65963202,2133.0,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433956856,0.00703202,2133.0,2132.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741433957058,0.00703202,2133.0,2132.6,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741433959760,0.00703202,2133.0,2132.5,0.64723202]
["bitfinex-derivatives","ETHF0:USTF0",1741433959949,1.24523202,2133.0,2132.5,0.64723202]
["bitfinex-derivatives","ETHF0:USTF0",1741433960153,1.24523202,2133.0,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433960653,1.24523202,2133.0,2132.5,0.64723202]
["bitfinex-derivatives","ETHF0:USTF0",1741433960856,3.2078,2132.8,2132.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433961559,3.2078,2132.8,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433961560,3.98055556,2132.8,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433961862,3.2078,2132.4,2131.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741433962157,3.4476,2132.3,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433962460,3.2078,2132.0,2131.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741433962661,3.2078,2132.0,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433963557,2.152,2131.9,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433964151,3.2078,2132.0,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433964353,3.4516,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433964555,3.4516,2132.3,2131.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741433965059,3.4516,2132.3,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433965660,3.2078,2132.2,2131.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433967752,3.4516,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433968255,1.2966,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433968456,21.29,2132.5,2131.8,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741433968753,2.153,2132.7,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433968961,2.153,2132.7,2132.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741433969148,3.2078,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433969354,0.6103,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433970360,2.16103202,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433971062,0.00703202,2133.0,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433972558,3.2078,2133.5,2132.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741433972958,2.161,2133.4,2132.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741433973255,3.2078,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433973460,0.6704,2133.1,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433973650,0.6704,2133.1,2132.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741433973962,1.3128,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433975060,3.21483202,2133.2,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433975261,0.00703202,2133.2,2132.8,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741433975461,0.00703202,2133.2,2132.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741433975966,0.00703202,2133.2,2133.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741433979161,3.21483202,2133.2,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433979362,0.6449,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433979572,1.2657,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433980364,3.2078,2132.9,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433981067,3.2078,2132.9,2132.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741433981068,7.2078,2132.9,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433981369,3.2078,2132.3,2131.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741433981669,0.6696,2132.2,2131.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741433981867,1.3399,2132.2,2131.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741433982068,1.3399,2132.2,2131.7,0.62403202]
["bitfinex-derivatives","ETHF0:USTF0",1741433982765,5.3648,2132.3,2131.7,0.62403202]
["bitfinex-derivatives","ETHF0:USTF0",1741433983165,2.155,2132.5,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433984075,3.2078,2132.3,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433984471,3.2078,2132.3,2131.7,0.62403202]
["bitfinex-derivatives","ETHF0:USTF0",1741433985686,7.2078,2132.3,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433985870,3.2078,2131.5,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433986173,2.179,2131.4,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433986980,0.00703202,2131.3,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433988678,2.18103202,2131.3,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433993581,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741433996977,3.2078,2131.2,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433997178,3.2078,2130.9,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433997378,3.4337,2130.8,2130.1,19.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741433997578,3.4337,2130.8,2130.1,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1741433997878,3.4337,2130.8,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741433998083,3.4337,2130.8,2130.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741433998282,3.4337,2130.8,2130.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741433998482,3.2078,2130.6,2130.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434004083,3.4337,2130.8,2130.3,3.212488]
["bitfinex-derivatives","ETHF0:USTF0",1741434004084,1.2687,2130.8,2130.3,3.212488]
["bitfinex-derivatives","ETHF0:USTF0",1741434004388,0.00703202,2131.3,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434004389,3.21483202,2131.3,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434004583,2.156,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434005192,0.00703202,2131.3,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434005493,0.00703202,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434005790,0.00703202,2131.3,2131.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741434006388,0.00703202,2131.3,2131.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741434008404,0.00703202,2131.3,2131.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741434008801,0.00703202,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434009498,5.37183202,2131.3,2130.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1741434009801,0.6615,2131.2,2130.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1741434011004,0.00703202,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434011202,0.00703202,2131.3,2131.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741434012094,19.145,2132.1,2131.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741434012095,3.2078,2131.9,2131.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741434012301,2.158,2132.1,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434012495,5.3658,2132.2,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434012892,5.3658,2132.2,2131.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741434013203,5.3658,2132.2,2131.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741434013204,3.2078,2131.9,2131.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741434013396,3.2078,2131.6,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434014395,7.2078,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434014602,2.161,2131.5,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434015094,0.6221,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434015296,0.00703202,2132.0,2131.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741434015692,0.00703202,2132.0,2131.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741434016901,0.00703202,2132.0,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434017308,0.00703202,2132.0,2131.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741434017504,0.67033202,2132.0,2131.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741434018503,0.67033202,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434018699,3.2078,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434018905,0.6633,2131.5,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434019105,0.6325,2131.4,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434020296,2.165,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434020502,6.6696,2131.9,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434020697,6.6696,2131.9,2131.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741434020897,6.6696,2131.9,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434021098,3.2078,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434022100,0.6683,2131.5,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434022305,0.6662,2131.4,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434024106,3.2078,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434024311,6.6546,2131.9,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434024507,6.6546,2131.9,2131.3,0.668588]
["bitfinex-derivatives","ETHF0:USTF0",1741434025408,0.6508,2131.8,2131.3,0.668588]
["bitfinex-derivatives","ETHF0:USTF0",1741434026608,4.4796,2131.9,2131.3,0.668588]
["bitfinex-derivatives","ETHF0:USTF0",1741434026805,2.18,2132.2,2131.3,0.668588]
["bitfinex-derivatives","ETHF0:USTF0",1741434026806,5.3878,2132.2,2131.3,0.668588]
["bitfinex-derivatives","ETHF0:USTF0",1741434027007,5.3878,2132.2,2131.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741434027205,5.3878,2132.2,2131.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741434028113,5.3878,2132.2,2131.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741434028703,3.2078,2132.2,2131.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741434028908,3.2078,2132.2,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434029315,3.2078,2132.2,2131.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741434034324,3.2078,2132.2,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434034509,3.98216887,2132.2,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434034917,3.2078,2132.2,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434036413,3.2078,2132.2,2131.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741434036613,3.2078,2132.2,2131.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741434036919,3.98223534,2132.2,2131.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741434037119,3.98223534,2132.2,2131.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741434037717,3.2078,2132.2,2131.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741434038918,3.2078,2131.9,2131.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741434039922,3.8671,2131.9,2131.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741434041318,3.8671,2131.9,2131.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741434041520,0.647,2131.8,2131.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741434042220,3.8671,2131.9,2131.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741434042721,3.2078,2131.9,2131.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741434046419,3.2078,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434047317,1.3046,2131.7,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434050822,2.079878,2131.7,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434051031,1.3046,2131.7,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434053127,0.00703202,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434053317,3.2078,2131.9,2131.3,2.820488]
["bitfinex-derivatives","ETHF0:USTF0",1741434053521,1.2488,2131.8,2131.3,2.820488]
["bitfinex-derivatives","ETHF0:USTF0",1741434053721,2.02452544,2131.8,2131.3,2.820488]
["bitfinex-derivatives","ETHF0:USTF0",1741434053921,1.2488,2131.8,2131.3,2.820488]
["bitfinex-derivatives","ETHF0:USTF0",1741434055128,2.02488034,2131.8,2131.3,2.152688]
["bitfinex-derivatives","ETHF0:USTF0",1741434056626,2.02488034,2131.8,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434056627,4.17188034,2131.8,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434057433,3.2078,2131.6,2131.3,0.004688]
["bitfinex-derivatives","ETHF0:USTF0",1741434059330,4.11212537,2131.6,2130.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741434059522,3.2078,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434060233,3.2078,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434060435,5.3558,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434060628,1.43951236,2130.9,2130.3,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1741434060823,1.43951236,2130.9,2130.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741434061026,3.2078,2130.7,2130.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434061228,0.6355,2130.6,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434062933,3.2078,2130.7,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434063234,0.6355,2130.6,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434063425,1.2993,2130.6,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434063622,3.2078,2130.4,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434064228,0.6275,2130.5,2130.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434064423,3.2078,2130.7,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434064733,0.00703202,2130.9,2130.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741434064925,0.00703202,2130.9,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434065121,2.924,2132.1,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434065122,2.8108,2131.6,2130.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741434065334,2.8108,2131.6,2130.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741434065731,3.4383,2131.6,2130.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741434065923,3.2078,2131.4,2130.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741434066335,3.21483202,2131.4,2130.9,0.62723202]
["bitfinex-derivatives","ETHF0:USTF0",1741434066937,0.00703202,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434067127,0.00703202,2131.4,2131.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741434067436,0.00703202,2131.4,2131.0,19.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741434068139,0.00703202,2131.4,2131.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741434068734,0.00703202,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434069440,0.00703202,2131.4,2130.9,2.15403202]
["bitfinex-derivatives","ETHF0:USTF0",1741434069740,0.00703202,2131.4,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434072645,0.00703202,2131.4,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434072837,0.00703202,2131.4,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434078542,0.00703202,2131.4,2130.9,0.61883202]
["bitfinex-derivatives","ETHF0:USTF0",1741434078838,0.00703202,2131.4,2131.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741434079833,0.00703202,2131.4,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434080937,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434081144,0.6521,2131.1,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434082851,3.2078,2131.2,2130.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434084543,2.128,2131.1,2130.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741434084844,2.128,2131.1,2130.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741434084845,3.2078,2130.7,2130.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741434085050,3.2078,2130.7,2130.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741434085243,0.6635,2130.6,2130.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741434087348,0.6635,2130.6,2130.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741434088151,3.2078,2130.4,2130.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741434088947,3.2078,2130.4,2129.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741434089240,3.2078,2130.4,2129.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741434089446,0.00703202,2130.3,2129.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741434089745,3.2078,2130.0,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741434089949,1.336,2129.9,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741434091240,0.00703202,2130.3,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434091445,3.2078,2130.1,2129.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741434091647,3.2078,2130.1,2129.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741434091842,0.634,2130.0,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741434092251,1.2529,2130.0,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741434092856,3.2078,2129.8,2129.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741434093154,3.2078,2129.8,2129.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741434093650,0.6156,2129.7,2129.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741434093857,0.6156,2129.7,2129.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741434093858,3.2078,2129.5,2128.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434094155,3.2078,2129.5,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434094346,0.6052,2129.4,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434095353,0.6405,2129.6,2128.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434095548,3.2078,2129.5,2128.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434095754,3.2078,2129.5,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434095953,0.6052,2129.4,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434096150,0.6052,2129.4,2128.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434096453,0.6052,2129.4,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434096659,3.2078,2129.1,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434097348,1.28053202,2129.2,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434098350,0.00703202,2129.2,2128.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434098653,0.00703202,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434099550,0.00703202,2129.2,2128.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741434100557,0.00703202,2129.2,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434101555,0.00703202,2129.2,2128.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741434101753,0.00703202,2129.2,2128.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741434103159,0.00703202,2129.2,2128.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741434105465,0.00703202,2129.2,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434105666,0.00703202,2129.2,2128.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434106467,3.2078,2129.1,2128.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434107973,3.2078,2129.0,2128.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434108471,0.6527,2128.9,2128.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434108668,0.6326,2128.8,2128.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434109169,0.6326,2128.8,2128.6,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1741434109475,0.6326,2128.8,2128.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741434110176,0.6326,2128.8,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434110177,3.2078,2128.7,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434110973,5.3538,2128.7,2128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434111167,3.2078,2128.4,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434111476,1.2855,2128.3,2127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434112379,1.2855,2128.3,2127.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741434112771,0.6653,2128.3,2127.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741434113280,0.6653,2128.3,2128.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741434115376,0.6504,2128.6,2128.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741434115572,1.3107,2128.6,2128.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741434116475,2.151,2129.1,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434116674,2.8113,2129.1,2128.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741434117682,2.8113,2129.1,2128.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1741434118075,3.2078,2129.0,2128.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741434118275,3.8604,2129.0,2128.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741434118670,3.8604,2129.0,2128.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741434118880,3.8604,2129.0,2128.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741434119375,3.8604,2129.0,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434123083,0.6526,2129.0,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434123877,0.6603,2129.1,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434126286,0.6603,2129.1,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434126586,0.6603,2129.1,2128.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741434127284,0.00703202,2129.2,2128.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741434127481,0.00703202,2129.2,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434129282,0.00703202,2129.2,2129.0,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1741434129481,0.00703202,2129.2,2129.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741434129675,0.6198,2129.8,2129.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741434129880,0.6198,2129.8,2129.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741434129881,3.2078,2129.6,2129.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741434130584,0.653,2129.7,2129.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741434130778,0.00704871,2129.6,2129.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741434130977,3.21484871,2129.6,2129.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741434132488,3.21484871,2129.6,2128.9,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434132782,5.36284871,2129.6,2128.9,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434132985,5.36284871,2129.6,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434133187,0.77379582,2129.5,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434133583,5.36284871,2129.6,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434133787,3.2078,2129.2,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434133987,0.6161,2129.1,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434135286,5.36284871,2129.6,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434135486,0.6161,2129.5,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434140189,3.8239,2129.5,2128.9,0.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1741434144694,0.6161,2129.5,2129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434144892,0.00704871,2129.6,2129.0,6.28428]
["bitfinex-derivatives","ETHF0:USTF0",1741434145093,0.00704871,2129.6,2129.3,4.14712]
["bitfinex-derivatives","ETHF0:USTF0",1741434145398,3.2078,2130.1,2129.4,19.13609]
["bitfinex-derivatives","ETHF0:USTF0",1741434145692,1.2732,2130.5,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434145693,5.1485,2130.5,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434145899,0.77378259,2130.4,2129.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741434146098,5.1485,2130.5,2129.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741434146294,1.276,2130.5,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434146493,2.7505,2131.0,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434146691,0.00704871,2130.5,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434146902,0.00704871,2130.5,2130.3,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741434149890,0.00704871,2130.5,2130.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741434150901,0.00704871,2130.5,2130.3,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741434151097,0.00704871,2130.5,2130.3,2.14804871]
["bitfinex-derivatives","ETHF0:USTF0",1741434151295,0.00704871,2130.5,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434151699,0.00704871,2130.5,2130.3,2.14804871]
["bitfinex-derivatives","ETHF0:USTF0",1741434152003,0.00704871,2130.5,2130.3,5.35584871]
["bitfinex-derivatives","ETHF0:USTF0",1741434153301,0.00704871,2130.5,2130.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741434153603,0.00704871,2130.5,2130.3,5.35584871]
["bitfinex-derivatives","ETHF0:USTF0",1741434154199,0.00704871,2130.5,2130.3,3.21484871]
["bitfinex-derivatives","ETHF0:USTF0",1741434157201,0.00704871,2130.5,2130.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741434157597,0.00704871,2130.5,2130.4,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1741434157800,0.6085,2131.0,2130.4,5.59906]
["bitfinex-derivatives","ETHF0:USTF0",1741434158006,0.6085,2131.0,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434158503,0.6085,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434158903,0.00704871,2130.9,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434161203,0.00704871,2130.9,2130.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741434162809,0.00704871,2130.9,2130.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741434163001,0.00704871,2130.9,2130.4,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1741434163908,0.00704871,2130.9,2130.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741434164715,0.00704871,2130.9,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434165012,0.00704871,2130.9,2130.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741434170312,0.00704871,2130.9,2130.8,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1741434170511,0.6178,2131.5,2130.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1741434170713,0.6178,2131.5,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434171105,1.2449,2131.4,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434172313,1.2449,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434172515,3.3839,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434173511,1.2449,2131.4,2131.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741434174214,1.2449,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434175408,2.0189192,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434175803,2.01897301,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434176011,2.141,2131.3,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434180810,2.141,2131.3,2131.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741434181014,2.141,2131.3,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434183717,1.2449,2131.4,2130.9,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1741434183921,0.6182,2131.4,2131.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741434184109,0.6182,2131.4,2131.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741434185117,0.6182,2131.4,2131.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741434185318,1.39318941,2131.4,2131.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741434185512,0.6182,2131.4,2131.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741434186115,1.39322432,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434186418,1.39322432,2131.4,2130.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1741434187014,0.6253,2131.3,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434192123,2.13,2131.2,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434192628,0.6353,2131.1,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434194120,0.6182,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434194520,1.39388956,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434195327,2.00538956,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434197623,1.39388956,2131.4,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434197820,0.6182,2131.4,2131.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741434198025,0.00704871,2131.5,2131.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741434198225,0.00704871,2131.5,2131.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741434201326,0.00704871,2131.5,2131.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741434201832,3.2078,2132.1,2131.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1741434202130,0.77568439,2132.1,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434202322,2.119,2132.2,2131.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741434202828,0.00704871,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434204934,0.00704871,2132.1,2131.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741434211037,0.00704871,2132.1,2131.7,0.63874871]
["bitfinex-derivatives","ETHF0:USTF0",1741434219237,0.00704871,2132.1,2131.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741434223843,0.00704871,2132.1,2131.7,0.63874871]
["bitfinex-derivatives","ETHF0:USTF0",1741434229247,0.00704871,2132.1,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434230344,0.00704871,2132.1,2131.7,0.63874871]
["bitfinex-derivatives","ETHF0:USTF0",1741434235154,8.02797368,2132.7,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434235359,4.5169,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434235853,0.6409,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434236447,0.64556018,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434238348,0.64556018,2132.7,2132.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741434239249,3.85336018,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434239454,3.85336018,2132.7,2132.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741434239654,3.2078,2132.4,2131.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741434239859,0.6326,2132.3,2131.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741434240353,1.40923019,2132.3,2131.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741434240557,0.6326,2132.3,2131.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741434241057,0.6625,2132.2,2131.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741434241251,0.6625,2132.2,2131.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741434242061,1.43913019,2132.2,2131.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741434243759,1.43913019,2132.2,2131.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741434243958,1.43913019,2132.2,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434244151,2.07913019,2132.2,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434246160,4.98001737,2132.2,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434246360,0.774995,2132.1,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434246555,3.3835,2132.2,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434246556,4.97831925,2132.2,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434246758,3.2078,2131.9,2131.7,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434247064,2.7032,2131.8,2131.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741434247267,3.2078,2131.6,2131.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741434247964,3.21484871,2131.6,2131.2,0.63044871]
["bitfinex-derivatives","ETHF0:USTF0",1741434249353,3.21484871,2131.6,2131.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434252269,2.081,2131.5,2131.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434253061,3.21484871,2131.6,2131.2,0.00704871]
["bitfinex-derivatives","ETHF0:USTF0",1741434253062,0.00704871,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434253258,2.082,2132.4,2131.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1741434253569,2.082,2132.4,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434253765,2.7062,2132.4,2131.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434254167,2.7062,2132.4,2131.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741434254467,0.00466018,2132.3,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434259278,3.2078,2132.2,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434266882,0.77822214,2132.3,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434267180,0.00466018,2132.3,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434267382,0.77822214,2132.3,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434269377,0.00466018,2132.3,2131.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741434274484,0.00466018,2132.3,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434274883,0.00466018,2132.3,2132.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741434287293,0.00466018,2132.3,2132.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741434287492,0.6681,2132.8,2132.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741434287795,0.6681,2132.8,2132.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741434288692,0.6681,2132.8,2132.3,0.67104871]
["bitfinex-derivatives","ETHF0:USTF0",1741434289900,0.6681,2132.8,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434290400,0.6681,2132.8,2132.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741434290695,3.2078,2133.0,2132.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741434290897,3.2078,2133.0,2132.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741434291401,3.98274914,2133.0,2132.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741434291997,0.77494914,2133.0,2132.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741434292296,2.07054914,2133.2,2132.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741434292496,4.12554914,2133.2,2132.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741434292995,2.07054914,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434293201,1.2956,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434296396,0.6429,2133.2,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434296802,0.6429,2133.2,2132.8,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434296997,0.6394,2133.4,2132.8,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434297196,1.308,2133.4,2132.8,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434299801,2.054,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434300006,2.82772233,2133.8,2133.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741434300201,2.82772233,2133.8,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434300397,3.2078,2133.6,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434300593,1.3193,2133.5,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434300798,1.924,2133.5,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434301095,2.69769625,2133.5,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434301302,3.2078,2133.3,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434302506,3.98178885,2133.3,2132.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741434302706,3.2078,2133.0,2132.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741434302901,1.2673,2132.9,2132.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741434303102,1.2673,2132.9,2132.0,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1741434303301,2.04133312,2132.9,2132.0,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1741434303506,3.2078,2132.7,2132.0,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1741434303709,3.21477639,2132.7,2132.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434304105,0.00697639,2132.7,2132.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434304607,0.00697639,2132.7,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434304905,0.00697639,2132.7,2132.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741434309209,0.00697639,2132.7,2132.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434309610,0.6206,2133.1,2132.6,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434309813,0.6301,2133.4,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434310007,0.6301,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434310212,0.6301,2133.4,2133.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741434312916,1.2317,2133.5,2133.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741434313613,0.6262,2133.5,2133.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741434313817,3.2078,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434313818,5.2618,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434314117,1.2707,2133.8,2133.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741434315614,1.2707,2133.8,2133.4,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434317418,3.2078,2133.6,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434317719,3.2078,2133.3,2132.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741434317913,1.2619,2133.2,2132.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741434318720,1.26893202,2133.2,2132.7,0.63153202]
["bitfinex-derivatives","ETHF0:USTF0",1741434319516,1.26893202,2133.2,2132.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741434320424,0.62513202,2133.2,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434320722,0.62513202,2133.2,2132.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741434321315,0.00703202,2133.2,2132.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741434321816,0.00703202,2133.2,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434322409,0.00703202,2133.2,2133.1,19.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741434323122,0.6231,2133.9,2133.1,19.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741434323514,0.6231,2133.9,2133.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741434325222,3.2078,2133.6,2133.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741434327122,4.60600244,2133.9,2133.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741434327723,3.8309,2133.9,2133.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741434328527,3.8309,2133.9,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434328728,3.8309,2133.9,2133.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741434328922,3.8309,2133.9,2133.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741434330122,0.6475,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434330323,3.9897,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434330521,2.7104498,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434330833,2.7104498,2134.5,2134.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741434331023,1.9357,2134.5,2134.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741434332023,1.282,2134.5,2134.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741434332631,3.2078,2134.6,2134.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741434332928,2.7208,2134.9,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434333131,2.7208,2134.9,2134.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434333331,0.6668,2134.9,2134.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434333630,4.5017,2135.0,2134.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434334228,0.6465,2135.0,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434334625,0.6465,2135.0,2134.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741434337426,0.6228,2135.2,2134.7,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1741434337826,0.6228,2135.2,2134.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1741434338224,0.6668,2135.3,2134.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1741434338823,0.6132,2135.5,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434339026,0.6132,2135.5,2135.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741434339521,0.6132,2135.5,2135.1,0.62173202]
["bitfinex-derivatives","ETHF0:USTF0",1741434340628,3.2078,2135.3,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434341031,0.6105,2135.2,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434341931,1.2237,2135.5,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434342332,3.2078,2135.3,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434343833,3.2767,2135.5,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434344534,1.2237,2135.5,2135.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434344734,0.6132,2135.5,2135.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741434346439,0.6132,2135.5,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434346737,3.2078,2135.4,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434347036,0.6511,2135.3,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434350239,2.7031,2135.3,2135.1,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434350439,2.7031,2135.3,2134.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741434350741,3.2078,2135.0,2134.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741434351042,1.8856,2134.9,2134.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741434351534,1.89263202,2134.9,2134.5,3.88483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434359548,1.89263202,2134.9,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434359549,3.94463202,2134.9,2134.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434359756,3.2078,2134.7,2134.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741434360547,3.2078,2134.4,2134.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741434360857,1.9049,2134.3,2134.0,0.67753202]
["bitfinex-derivatives","ETHF0:USTF0",1741434361058,1.2688,2134.3,2134.0,0.67753202]
["bitfinex-derivatives","ETHF0:USTF0",1741434361652,1.8725,2134.3,2134.0,0.67753202]
["bitfinex-derivatives","ETHF0:USTF0",1741434362659,1.8725,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434362957,3.2078,2134.1,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434363154,5.2598,2134.1,2133.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741434363359,3.2078,2133.8,2133.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741434363658,3.2078,2133.8,2133.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1741434363854,2.052,2134.1,2133.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1741434364254,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434367349,3.21483202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434367554,0.6276,2133.8,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434367756,1.2337,2133.8,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434368053,0.6598,2133.7,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434368654,0.6061,2133.8,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434368861,0.00703202,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434369258,0.00703202,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434370264,0.6598,2134.6,2133.8,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741434370463,22.3318,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434370464,5.2678,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434370763,5.2678,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434371360,5.27483202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434372354,2.06703202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434373058,5.27483202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434373262,0.6462,2134.7,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434373767,0.6252,2134.6,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434375969,5.27483202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434377471,5.93903202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434377971,5.93903202,2134.8,2134.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741434379569,2.73123202,2134.8,2134.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741434379769,0.00703202,2134.8,2134.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741434379965,0.00703202,2134.8,2134.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741434381761,3.21483202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434381968,3.82603202,2134.8,2134.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741434385471,3.82603202,2134.8,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434385666,3.2078,2134.4,2134.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741434385879,0.6178,2134.3,2134.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741434386078,1.2814,2134.3,2134.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741434387575,5.2638,2134.7,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434387776,6.5012,2134.7,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434388080,6.5012,2134.7,2134.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741434390081,6.5012,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434390381,6.5012,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434390980,6.5012,2134.7,2134.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741434391484,3.2934,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434391675,1.2374,2134.7,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434391875,1.2374,2134.7,2134.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741434392077,0.6196,2134.7,2134.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741434392684,0.00703202,2134.8,2134.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741434393070,0.00703202,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434394083,0.00703202,2134.8,2134.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741434394084,7.21483202,2134.8,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434394284,1.39502999,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434394473,0.6193,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434394672,0.6398,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434394871,3.2078,2134.2,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434395077,3.2078,2133.9,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434396078,3.2078,2133.6,2133.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434396276,3.2078,2133.6,2132.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741434396477,3.2078,2133.3,2132.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741434396671,3.2078,2133.3,2132.8,19.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741434397486,0.00703202,2133.3,2132.8,19.24193202]
["bitfinex-derivatives","ETHF0:USTF0",1741434397681,0.00703202,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434398485,0.6577,2133.8,2133.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434398683,0.6577,2133.8,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434398982,3.2078,2134.2,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434399184,5.9365,2134.2,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434399487,3.2078,2133.9,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434399682,0.6577,2133.8,2133.2,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741434400391,3.2078,2133.6,2133.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741434401087,3.2078,2133.6,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434401283,1.2641,2133.8,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434401490,0.6577,2133.8,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434402791,0.00703202,2133.9,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434403292,3.21483202,2133.9,2133.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741434412995,3.2078,2133.6,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434413198,1.2441,2133.5,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434413689,1.2441,2133.5,2132.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741434413889,3.2078,2133.3,2132.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741434414290,3.2078,2133.0,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434415287,0.6388,2133.1,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434415493,3.2078,2133.3,2132.8,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434415802,2.6833,2133.5,2132.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741434416096,3.2078,2133.6,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434416302,0.6388,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434417199,3.2078,2133.7,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434417395,1.942,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434417593,3.2078,2133.7,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434418189,1.942,2133.8,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434419599,0.6388,2133.8,2133.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741434420897,3.2078,2134.0,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434421098,1.2467,2134.2,2133.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741434422302,3.2078,2134.0,2133.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741434422508,3.2078,2134.0,2133.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741434423004,1.2467,2134.2,2133.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741434423206,0.6082,2134.2,2133.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741434424801,3.8322,2134.4,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434425109,2.083,2134.5,2133.7,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741434425709,0.6274,2134.4,2133.7,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741434426206,2.74,2134.5,2133.7,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741434426406,2.74,2134.5,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434426407,0.00703202,2134.3,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434427198,0.00703202,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434428007,0.00703202,2134.3,2134.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741434428806,0.00703202,2134.3,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434429111,3.2078,2134.1,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434429610,0.6605,2134.0,2133.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434429800,1.43706515,2134.0,2133.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741434430001,3.2078,2133.7,2133.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741434430698,3.2078,2133.4,2132.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741434430901,3.2078,2133.4,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434431503,2.086,2133.3,2133.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434431705,3.48715418,2133.3,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434432911,3.2078,2132.9,2132.8,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434433406,3.2078,2132.9,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434433407,9.2948,2132.9,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434433606,3.2078,2132.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434433909,0.635,2132.8,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434434505,5.2948,2132.9,2132.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434435012,3.2078,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434435209,0.6657,2133.1,2132.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741434435605,3.21483202,2133.2,2132.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741434435806,3.21483202,2133.2,2132.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741434436506,0.00703202,2133.2,2132.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741434436708,3.21483202,2133.2,2132.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741434437013,3.86473202,2133.2,2132.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741434438613,0.65693202,2133.2,2132.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741434438815,3.86473202,2133.2,2132.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741434441614,3.86473202,2133.2,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434442115,2.099,2133.1,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434442418,2.099,2133.1,2132.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741434445316,5.96273202,2133.2,2132.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741434445518,2.75493202,2133.2,2132.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741434446016,2.75493202,2133.2,2132.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741434446212,0.65693202,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434446622,3.86473202,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434454631,0.65693202,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434455736,0.00703202,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434456226,3.21483202,2133.2,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434457230,3.2078,2132.9,2132.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741434457530,0.6205,2132.8,2132.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741434459423,0.6205,2132.8,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434459629,0.605,2132.7,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434460129,3.2078,2132.6,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434460526,3.98510511,2132.6,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434463637,2.705,2132.7,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434464628,3.2078,2132.6,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434466834,3.98526923,2132.6,2132.2,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434468831,3.2078,2132.3,2132.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434469841,5.2998,2132.3,2132.2,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434470232,6.07659409,2132.3,2131.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741434470531,6.07659409,2132.3,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434470532,3.2078,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434471335,0.00703202,2131.9,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434472733,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434472933,0.00703202,2131.9,2131.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741434473137,0.00703202,2131.9,2131.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741434475636,0.00703202,2131.9,2131.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741434475840,0.00703202,2131.9,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434476938,3.2078,2131.8,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434477336,1.9311,2131.7,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434484238,3.2078,2131.8,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434485236,0.00703202,2131.9,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434485544,0.00703202,2131.9,2131.5,1.95543202]
["bitfinex-derivatives","ETHF0:USTF0",1741434487048,3.2078,2131.6,2131.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741434487344,5.3018,2131.6,2131.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741434487749,0.6091,2131.5,2131.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741434488047,1.9201,2131.5,2131.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741434488348,1.9201,2131.5,2131.1,3.821188]
["bitfinex-derivatives","ETHF0:USTF0",1741434489144,3.2078,2131.3,2131.1,0.613388]
["bitfinex-derivatives","ETHF0:USTF0",1741434492154,1.9201,2131.5,2131.1,0.613388]
["bitfinex-derivatives","ETHF0:USTF0",1741434493345,3.2078,2131.3,2131.1,0.613388]
["bitfinex-derivatives","ETHF0:USTF0",1741434496547,3.2078,2131.3,2130.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741434496748,3.2078,2131.3,2130.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741434497351,3.2078,2131.0,2130.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741434497548,3.2078,2131.0,2130.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741434498049,3.21483202,2131.0,2130.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741434498352,4.47453202,2131.0,2130.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741434499851,3.2078,2130.7,2130.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741434500054,5.2958,2130.7,2130.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434500256,3.2078,2130.4,2130.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434500653,3.2078,2130.4,2129.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741434500654,3.2078,2130.4,2129.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741434500951,3.2078,2130.1,2129.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434501354,3.2078,2130.1,2129.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741434501556,3.2078,2129.8,2129.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741434502063,3.21483202,2129.8,2129.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741434502754,3.21483202,2129.8,2129.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741434504763,0.00703202,2129.8,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434504949,0.00703202,2129.8,2129.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741434505149,2.74313143,2130.7,2129.7,4.14697]
["bitfinex-derivatives","ETHF0:USTF0",1741434505150,3.2078,2130.4,2129.7,4.14697]
["bitfinex-derivatives","ETHF0:USTF0",1741434505458,3.402,2130.7,2130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434505954,3.2078,2130.5,2129.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741434506353,0.00703202,2130.4,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434507863,3.2078,2130.2,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434508068,0.00703202,2130.4,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434508563,0.00703202,2130.4,2129.9,3.84813202]
["bitfinex-derivatives","ETHF0:USTF0",1741434509561,3.2078,2130.2,2129.9,3.84813202]
["bitfinex-derivatives","ETHF0:USTF0",1741434510157,0.00703202,2130.4,2129.9,0.64033202]
["bitfinex-derivatives","ETHF0:USTF0",1741434510560,3.2078,2130.3,2129.9,0.64033202]
["bitfinex-derivatives","ETHF0:USTF0",1741434512461,3.2078,2130.3,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434512462,0.6112,2130.2,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434513863,3.2078,2130.0,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434514467,0.6112,2130.2,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434516267,3.2078,2130.0,2129.9,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434516868,7.2078,2130.0,2129.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741434517063,3.2078,2129.6,2129.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741434517365,0.6523,2129.5,2129.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1741434517566,0.6523,2129.5,2129.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741434519361,3.2078,2129.6,2129.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741434520162,2.096,2130.1,2129.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741434520369,3.2078,2130.0,2129.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741434521871,0.6263,2129.9,2129.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741434522171,3.21483202,2130.4,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434522476,0.6263,2130.3,2129.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741434522773,0.6263,2130.3,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434523072,3.21483202,2130.4,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434526777,3.21483202,2130.4,2129.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741434527080,0.6126,2130.3,2129.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741434527881,1.2278,2130.3,2129.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741434528783,0.6126,2130.3,2129.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741434529581,0.6126,2130.3,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434530188,3.21483202,2130.4,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434533194,3.21483202,2130.4,2130.0,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1741434533389,3.21483202,2130.4,2129.9,4.14684]
["bitfinex-derivatives","ETHF0:USTF0",1741434533791,0.00703202,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434533990,0.00703202,2130.4,2130.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741434537195,0.00703202,2130.4,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434537400,0.00703202,2130.4,2130.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741434538195,3.2078,2131.2,2130.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741434538407,0.77682683,2131.4,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434538707,6.5351,2131.5,2130.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741434538708,6.5371,2131.5,2130.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741434539400,3.2078,2131.2,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434539593,0.621,2131.1,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434542005,2.715,2131.1,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434542601,0.00703202,2131.4,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434542807,0.66793202,2131.4,2131.0,0.66343202]
["bitfinex-derivatives","ETHF0:USTF0",1741434543105,3.2078,2131.3,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434543402,0.66793202,2131.4,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434543613,0.00703202,2131.4,2131.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434543814,0.00703202,2131.4,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434548510,0.00703202,2131.4,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434548811,1.8737,2132.3,2131.3,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741434549003,3.2078,2132.1,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434549810,3.2078,2131.8,2131.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741434550006,0.6313,2131.7,2131.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741434550411,1.2967,2131.7,2131.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741434551212,1.2967,2131.7,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434551420,3.2078,2131.5,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434552414,1.2967,2131.7,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434552712,1.2967,2131.7,2131.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741434552909,1.2967,2131.7,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434553213,3.2078,2131.5,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434553416,1.2967,2131.7,2131.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741434554111,0.00703202,2131.9,2131.4,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741434554314,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434554515,0.00703202,2131.9,2131.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741434556022,0.00703202,2131.9,2131.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741434557512,0.00703202,2131.9,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434557922,3.21483202,2131.9,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434558110,3.21483202,2131.9,2131.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741434558111,5.32883202,2131.9,2131.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741434558310,5.32883202,2131.9,2131.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741434558515,5.32883202,2131.9,2131.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741434558822,3.2078,2131.6,2131.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741434559023,1.9112,2131.5,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434559223,1.9112,2131.5,2131.0,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434559518,1.9112,2131.5,2131.0,0.66423202]
["bitfinex-derivatives","ETHF0:USTF0",1741434560511,3.2078,2131.3,2131.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434563326,3.2078,2131.3,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434563515,3.2078,2131.3,2130.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741434564320,3.2078,2131.3,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434564524,3.2078,2131.3,2130.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434566119,3.2078,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434566323,3.2078,2131.7,2131.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741434566522,3.2078,2131.7,2131.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1741434567029,0.6112,2131.6,2131.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741434567232,0.6172,2131.5,2131.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741434567420,0.6112,2131.6,2131.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741434568030,5.3298,2131.7,2131.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741434568220,0.00703202,2131.9,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434568530,0.00703202,2131.9,2131.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741434568927,3.2078,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434569125,3.2078,2131.8,2131.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741434569328,3.2078,2131.8,2131.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741434570225,0.62223202,2131.9,2131.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741434571135,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434571321,0.00703202,2131.9,2131.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741434575332,0.00703202,2131.9,2131.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741434576327,0.00703202,2131.9,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434576734,3.21483202,2131.9,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434576931,0.6159,2131.8,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434578439,0.00703202,2131.9,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434579530,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434589435,0.00703202,2131.9,2131.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741434591134,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434594342,0.00703202,2131.9,2131.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1741434594537,0.00703202,2131.9,2131.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1741434595849,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434596141,0.00703202,2131.9,2131.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1741434596938,0.00703202,2131.9,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434598142,3.21483202,2131.9,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434598948,0.6113,2131.8,2131.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741434599644,3.2078,2131.6,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434599845,0.6316,2131.5,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434600148,1.41008395,2131.5,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434600543,3.2078,2131.3,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434600743,1.38978395,2131.4,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434601048,0.6113,2131.4,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434605048,3.2078,2131.3,2131.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741434605353,3.2078,2131.3,2130.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434606152,3.2078,2131.0,2130.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434606648,4.59619576,2131.4,2130.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434606853,3.8191,2131.4,2130.7,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434607346,3.8191,2131.4,2130.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741434607548,0.6316,2131.5,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434607756,3.2078,2131.7,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434609063,3.8483,2131.6,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434609863,0.6054,2131.8,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434610161,0.6054,2131.8,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434611761,0.6652,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434612655,3.2078,2131.5,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434613660,0.6652,2131.7,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434614765,0.6652,2131.7,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434615753,3.2078,2131.5,2131.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741434615953,3.2078,2131.5,2130.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741434615954,2.7785,2131.4,2130.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741434616263,0.6275,2131.3,2130.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741434616465,1.2823,2131.3,2130.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741434616963,0.6275,2131.3,2130.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741434617259,5.9799,2131.8,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434617464,5.9799,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434617669,5.9799,2131.8,2131.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1741434618166,0.6247,2131.7,2131.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1741434618758,0.00703202,2131.9,2131.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1741434619064,0.00703202,2131.9,2131.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1741434622367,3.2078,2131.8,2131.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1741434624467,3.2078,2131.8,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434624670,0.6314,2131.7,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434624970,0.6198,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434625172,1.2628,2131.6,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434626465,2.11303202,2131.9,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434626866,0.00703202,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434627065,0.00703202,2131.9,2131.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741434628974,0.00703202,2131.9,2131.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741434629767,4.61668173,2142.8,2131.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741434629768,7.2182,2132.9,2131.8,8.91623]
["bitfinex-derivatives","ETHF0:USTF0",1741434629966,0.77777211,2132.8,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434630169,3.2078,2132.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434630872,3.21483202,2132.6,2132.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434631370,2.109,2132.5,2132.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434631567,1.2543,2132.4,2132.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434631874,1.9024,2132.4,2132.1,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434632275,1.9024,2132.4,2131.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741434632276,3.2078,2132.2,2131.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741434632475,3.2078,2131.9,2131.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741434632774,1.3078,2131.8,2131.3,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741434633072,2.108,2132.1,2131.3,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741434633273,2.108,2132.1,2131.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741434633473,2.108,2132.1,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434633674,2.108,2132.1,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434634270,3.2078,2131.9,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434634976,1.9284,2131.8,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434635171,1.2731,2131.8,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434635370,2.108,2132.1,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434635566,1.2627,2132.0,2131.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434635973,2.108,2132.1,2131.5,3.88413202]
["bitfinex-derivatives","ETHF0:USTF0",1741434638171,0.6098,2132.0,2131.5,3.88413202]
["bitfinex-derivatives","ETHF0:USTF0",1741434639376,2.108,2132.1,2131.5,3.88413202]
["bitfinex-derivatives","ETHF0:USTF0",1741434639773,5.3228,2132.2,2131.5,3.88413202]
["bitfinex-derivatives","ETHF0:USTF0",1741434640476,0.777529,2132.1,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434640983,0.6256,2132.0,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434641182,0.6164,2131.9,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434642380,2.7406,2132.0,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434642580,3.2078,2132.2,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434642581,5.9506,2132.2,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434642781,6.5793,2132.2,2131.5,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434642980,6.5793,2132.2,2131.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741434644676,0.6287,2132.2,2131.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741434645087,2.7238,2132.3,2131.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741434645586,0.6098,2132.3,2131.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741434646795,1.42382322,2132.4,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434646979,0.08165976,2133.6,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434646980,3.2078,2132.8,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434647177,5.3238,2132.8,2132.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741434647381,3.2078,2132.8,2132.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741434647680,0.6038,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434648089,3.3581,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434648386,2.7406,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434648682,0.6246,2133.0,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434649290,0.6246,2133.0,2132.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741434649483,0.6226,2132.9,2132.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741434649790,3.2078,2132.8,2132.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741434651385,0.6226,2132.9,2132.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741434652285,3.2078,2132.8,2132.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741434656086,3.2078,2133.2,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434657384,0.00703202,2133.1,2132.6,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434659587,0.00703202,2133.1,2132.6,0.94492202]
["bitfinex-derivatives","ETHF0:USTF0",1741434659785,0.00703202,2133.1,2132.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741434659991,0.00703202,2133.1,2132.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741434660194,0.00703202,2133.1,2133.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741434662385,0.00703202,2133.1,2132.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741434662589,0.00703202,2133.1,2132.8,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741434665084,12.634,2135.0,2133.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741434665085,3.2078,2133.8,2133.0,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741434665280,3.2078,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434665490,3.2078,2133.8,2133.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741434665992,3.2078,2134.7,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434666288,0.00703202,2134.4,2134.1,4.14503]
["bitfinex-derivatives","ETHF0:USTF0",1741434666490,0.00703202,2134.4,2134.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741434666892,0.00703202,2134.4,2134.2,4.38896]
["bitfinex-derivatives","ETHF0:USTF0",1741434667087,0.00703202,2134.4,2134.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741434668597,0.00703202,2134.4,2134.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741434669696,0.00703202,2134.4,2134.0,0.67303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434670192,3.21483202,2134.4,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434670394,0.6204,2134.3,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434672207,3.2078,2134.1,2134.0,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434672495,3.2078,2134.1,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434672683,2.7848,2134.0,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434673283,2.7848,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434673893,2.7848,2134.0,2133.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741434674094,2.7848,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434674793,0.6204,2134.3,2133.6,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1741434675100,0.6204,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434675899,0.00703202,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434678794,3.2078,2134.2,2133.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1741434678987,1.2614,2134.1,2133.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1741434679495,3.2078,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434679886,0.00703202,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434681893,0.00703202,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434682093,0.00703202,2134.4,2134.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741434686001,0.00703202,2134.4,2134.2,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1741434686199,0.00703202,2134.4,2134.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741434686402,0.00703202,2134.4,2134.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741434687295,3.2078,2134.9,2134.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741434687296,3.2078,2136.0,2134.4,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1741434687501,3.2078,2136.0,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434687502,0.6443,2135.9,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434687703,0.6443,2135.9,2135.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741434688200,0.6443,2135.9,2135.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741434688395,3.2078,2135.7,2135.3,0.66483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434690500,3.2078,2135.7,2135.3,1.32783202]
["bitfinex-derivatives","ETHF0:USTF0",1741434690899,3.2078,2135.7,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434691202,3.2078,2135.4,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434692101,3.2078,2135.7,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434692506,3.2078,2135.7,2135.3,1.30303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434692708,3.8693,2135.7,2135.3,1.30303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434692905,3.8693,2135.7,2135.3,4.51083202]
["bitfinex-derivatives","ETHF0:USTF0",1741434694717,3.8693,2135.7,2135.3,1.30303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434698712,0.6615,2135.7,2135.3,1.30303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434699113,0.00703202,2135.8,2135.3,1.30303202]
["bitfinex-derivatives","ETHF0:USTF0",1741434699909,0.00703202,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434717323,0.00703202,2135.8,2135.6,0.58302839]
["bitfinex-derivatives","ETHF0:USTF0",1741434717827,0.00703202,2135.8,2135.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741434718120,3.21483202,2135.8,2135.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741434718320,3.21483202,2135.8,2135.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741434718623,0.00703202,2135.8,2135.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741434719215,0.00703202,2135.8,2135.5,0.58366651]
["bitfinex-derivatives","ETHF0:USTF0",1741434719925,0.00703202,2135.8,2135.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741434721627,0.00703202,2135.8,2135.5,0.58392853]
["bitfinex-derivatives","ETHF0:USTF0",1741434722122,0.00703202,2135.8,2135.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741434723324,3.21483202,2135.8,2135.3,0.64003202]
["bitfinex-derivatives","ETHF0:USTF0",1741434723529,3.21483202,2135.8,2135.5,0.58415631]
["bitfinex-derivatives","ETHF0:USTF0",1741434723729,0.6622,2135.7,2135.5,0.58415631]
["bitfinex-derivatives","ETHF0:USTF0",1741434723929,0.6383,2135.6,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434724131,3.2078,2135.4,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434724530,3.3774,2135.6,2135.3,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434727725,0.6161,2135.6,2135.3,3.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1741434728032,0.00703202,2135.8,2135.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741434728230,0.00703202,2135.8,2135.4,2.50039136]
["bitfinex-derivatives","ETHF0:USTF0",1741434728522,0.00703202,2135.8,2135.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1741434729432,0.00703202,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434729930,0.00703202,2135.8,2135.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1741434737329,0.00703202,2135.8,2135.4,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1741434737532,0.00703202,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434738935,0.00703202,2135.8,2135.7,0.58351294]
["bitfinex-derivatives","ETHF0:USTF0",1741434739837,0.00703202,2135.8,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434751437,0.00703202,2135.8,2135.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1741434755343,0.00703202,2135.8,2135.5,0.58390338]
["bitfinex-derivatives","ETHF0:USTF0",1741434756046,0.00703202,2135.8,2135.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1741434757140,0.00703202,2135.8,2135.5,0.58403275]
["bitfinex-derivatives","ETHF0:USTF0",1741434757739,0.00703202,2135.8,2135.6,0.58403275]
["bitfinex-derivatives","ETHF0:USTF0",1741434758238,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434758846,0.00703202,2135.8,2135.5,0.58436131]
["bitfinex-derivatives","ETHF0:USTF0",1741434759246,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434760046,0.00703202,2135.8,2135.5,0.58430141]
["bitfinex-derivatives","ETHF0:USTF0",1741434760443,0.00703202,2135.8,2135.6,0.58430141]
["bitfinex-derivatives","ETHF0:USTF0",1741434760843,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434761348,0.00703202,2135.8,2135.5,0.58435939]
["bitfinex-derivatives","ETHF0:USTF0",1741434761843,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434763046,0.00703202,2135.8,2135.5,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1741434763563,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434764850,0.00703202,2135.8,2135.5,0.58440464]
["bitfinex-derivatives","ETHF0:USTF0",1741434765552,0.00703202,2135.8,2135.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741434767053,0.00703202,2135.8,2135.5,0.58434153]
["bitfinex-derivatives","ETHF0:USTF0",1741434767443,0.00703202,2135.8,2135.6,0.58434153]
["bitfinex-derivatives","ETHF0:USTF0",1741434767643,0.00703202,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434768042,0.00703202,2135.8,2135.7,3.79214153]
["bitfinex-derivatives","ETHF0:USTF0",1741434769157,0.00703202,2135.8,2135.7,0.58434153]
["bitfinex-derivatives","ETHF0:USTF0",1741434772450,3.8385,2136.7,2135.7,4.72867153]
["bitfinex-derivatives","ETHF0:USTF0",1741434772651,0.6606,2136.6,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434773454,0.6606,2136.6,2136.1,0.58434153]
["bitfinex-derivatives","ETHF0:USTF0",1741434773756,0.00703202,2136.5,2136.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741434773953,0.00703202,2136.5,2136.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741434775851,0.00703202,2136.5,2136.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741434777858,0.00703202,2136.5,2136.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741434778058,0.00703202,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434778657,3.2078,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434778956,3.2078,2137.0,2136.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741434779962,3.2078,2137.0,2136.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434779963,0.00703202,2136.9,2136.5,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434780256,0.00703202,2136.9,2136.5,0.94319202]
["bitfinex-derivatives","ETHF0:USTF0",1741434780459,0.00703202,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434780654,3.2078,2137.4,2136.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741434781758,0.004688,2137.3,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434781958,0.004688,2137.3,2137.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741434783460,3.2078,2137.7,2137.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1741434783760,3.2078,2138.1,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434783959,3.2078,2138.1,2137.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741434784164,1.2427,2138.2,2137.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741434784361,1.2427,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434785575,0.6497,2138.5,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434785753,1.2611,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434787661,3.2078,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434789261,1.2611,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434790464,1.2611,2138.4,2138.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741434790866,3.2078,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434792475,3.2078,2138.3,2137.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434792668,3.2078,2138.0,2137.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434792859,1.2534,2137.9,2137.7,0.00703202]
["bitfinex-derivatives","ETHF0:USTF0",1741434793969,5.2938,2137.8,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434794162,3.2078,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434794367,0.638,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434795167,0.64497611,2137.4,2137.0,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434795576,0.64497611,2137.4,2137.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434795874,2.73097611,2137.4,2137.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434796079,3.2078,2137.2,2137.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434797273,0.6318,2137.1,2137.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434799672,3.8396,2137.1,2137.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434799873,3.8396,2137.1,2136.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741434800171,2.084,2137.0,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434800372,0.6509,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434801181,0.6509,2136.9,2136.5,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434803180,0.6509,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434806780,3.21477611,2137.4,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434806987,1.2194,2137.2,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434807781,2.08797611,2137.4,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434808089,2.08797611,2137.4,2136.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741434808285,0.00697611,2137.4,2136.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741434808481,0.00697611,2137.4,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434809085,0.00697611,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434809582,2.089,2138.1,2137.3,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741434809890,2.089,2138.1,2137.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741434810080,3.2078,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434810583,0.00701525,2138.1,2137.7,2.10201525]
["bitfinex-derivatives","ETHF0:USTF0",1741434811481,0.00701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434814799,0.00701525,2138.1,2138.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741434815494,0.00701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434815790,2.09701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434815995,2.09701525,2138.1,2137.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434816398,3.2078,2138.0,2137.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434817892,7.2078,2138.0,2137.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434818190,7.2078,2138.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434818388,3.2078,2137.4,2136.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741434818695,0.6031,2137.3,2136.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741434818888,0.6031,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434819093,5.3108,2138.0,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434819293,0.6031,2137.9,2137.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741434819593,0.6031,2137.9,2137.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741434819783,0.00701525,2138.1,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434820495,0.00701525,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434820694,0.00701525,2138.1,2137.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741434822303,0.00701525,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434823692,2.10901525,2138.1,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434823888,1.2518,2138.0,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434824093,1.2518,2138.0,2137.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741434824094,3.2078,2137.8,2137.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741434824593,3.2078,2137.8,2137.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741434829297,0.6488,2137.9,2137.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741434829807,3.8566,2137.9,2137.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741434834803,0.6488,2137.9,2137.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741434835495,1.2518,2138.0,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434835704,1.2518,2138.0,2137.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741434836002,4.4596,2138.0,2137.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741434836302,4.4596,2138.0,2137.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741434836504,4.4596,2138.0,2137.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741434839300,0.00701525,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434839504,3.2078,2139.3,2138.6,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741434839806,3.2078,2139.6,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434840104,1.3108,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434840697,1.31781525,2139.7,2139.3,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434841101,3.2078,2139.6,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434841504,3.8514,2139.6,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434844100,6.0034,2139.6,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434846103,3.2078,2139.5,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434848004,3.2078,2139.6,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434848403,1.31781525,2139.7,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434848806,1.31781525,2139.7,2139.3,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434849107,4.52561525,2139.7,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434851704,3.21481525,2139.7,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434851905,3.21481525,2139.7,2139.3,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434852105,3.21481525,2139.7,2139.3,5.36781525]
["bitfinex-derivatives","ETHF0:USTF0",1741434852317,0.00701525,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434858500,3.2078,2140.1,2139.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434858706,3.2078,2140.1,2139.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741434859010,3.2078,2140.1,2139.7,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1741434859822,3.2078,2140.1,2139.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1741434860917,3.2078,2140.1,2139.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741434861119,0.6077,2140.3,2139.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741434862214,0.6077,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434862412,0.6077,2140.3,2139.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741434863314,3.2078,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434864914,3.2078,2140.1,2139.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741434865114,1.2924,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434865316,1.8961,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434866217,3.2078,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434866420,1.2546,2140.0,2139.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741434869024,3.2078,2139.8,2139.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741434869325,3.2078,2139.8,2139.3,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434869512,3.2078,2139.5,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434869824,0.6465,2139.4,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434870019,1.2904,2139.4,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434870210,3.2078,2139.5,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434870412,3.2078,2139.9,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434870617,0.6465,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434870821,1.2904,2139.8,2139.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741434871223,1.2904,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434871421,1.29741525,2139.8,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434871625,3.47141525,2139.8,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434873028,6.67921525,2139.8,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434874321,3.2078,2139.4,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434874838,4.02898558,2139.7,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434875115,0.6034,2139.6,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434875325,3.2078,2139.4,2139.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434878615,3.2078,2139.4,2138.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741434878832,0.6166,2139.3,2138.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741434879024,3.2078,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434879623,3.2078,2139.1,2138.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434879830,0.6136,2139.0,2138.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434880028,2.7826,2139.0,2138.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434880723,3.2078,2138.8,2138.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434880926,0.6166,2138.7,2138.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434881832,1.2288,2138.7,2138.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434882233,1.2288,2138.7,2138.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741434882931,3.2078,2138.5,2137.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741434883126,3.2078,2138.5,2137.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741434883328,0.00701525,2138.4,2138.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434884735,3.2078,2138.2,2138.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434885134,1.2949,2138.1,2138.0,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434888339,1.2949,2138.1,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434889033,3.2078,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434889634,3.2078,2137.9,2137.4,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434890236,5.3708,2138.3,2137.4,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434890428,3.2078,2138.3,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434890634,0.6621,2138.3,2137.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741434890828,0.6621,2138.3,2137.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741434891036,3.8699,2138.3,2137.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434891235,0.6621,2138.3,2137.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741434891733,0.6621,2138.3,2137.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741434892136,0.6621,2138.3,2137.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741434893245,0.6621,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434893437,0.00701525,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434893840,0.00701525,2138.4,2138.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741434894043,0.00701525,2138.4,2137.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741434894943,3.2078,2138.3,2137.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741434895145,1.2107,2138.3,2137.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741434895343,0.00701525,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434897450,0.00701525,2138.4,2138.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741434898445,0.00701525,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434901543,1.2719,2139.0,2138.3,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741434901740,0.6243,2139.0,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434901937,3.2078,2139.2,2138.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741434902739,3.2078,2139.2,2138.7,1.92231525]
["bitfinex-derivatives","ETHF0:USTF0",1741434902740,3.21481525,2139.2,2138.7,1.92231525]
["bitfinex-derivatives","ETHF0:USTF0",1741434903139,3.21481525,2139.2,2138.7,1.28691525]
["bitfinex-derivatives","ETHF0:USTF0",1741434903348,3.21481525,2139.2,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434903644,3.2078,2138.9,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434904860,3.21481525,2139.2,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434906259,3.21481525,2139.2,2138.7,0.67301525]
["bitfinex-derivatives","ETHF0:USTF0",1741434906658,3.21481525,2139.2,2138.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741434907359,0.6476,2139.1,2138.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741434907858,0.6476,2139.1,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434908060,0.6167,2139.0,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434908261,3.2078,2138.9,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434908964,0.6167,2139.0,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434909160,3.2078,2138.9,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434909359,3.2078,2138.9,2138.0,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741434909663,3.2078,2138.9,2137.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741434909664,3.2078,2138.3,2137.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741434909863,3.2078,2138.3,2137.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741434910071,3.2078,2138.0,2137.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741434910363,3.2078,2138.0,2137.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741434910561,3.2078,2138.0,2137.6,0.62711525]
["bitfinex-derivatives","ETHF0:USTF0",1741434912355,3.2078,2138.0,2137.6,3.83491525]
["bitfinex-derivatives","ETHF0:USTF0",1741434912557,3.2078,2138.0,2137.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434912963,2.18901525,2138.1,2137.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434913467,0.00701525,2138.1,2137.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434913658,0.00701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434913856,0.00701525,2138.1,2138.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1741434914466,0.00701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434916768,3.2078,2138.0,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434919269,3.2078,2137.7,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434919465,3.2078,2138.0,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434920869,2.181,2137.9,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434921071,0.6096,2137.8,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434921566,1.23,2137.8,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434922266,0.00701525,2138.1,2137.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434922470,0.62221525,2138.1,2137.6,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434922671,0.62221525,2138.1,2137.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741434923472,0.00701525,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434925866,3.2078,2138.6,2137.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741434926468,3.2078,2138.6,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434926870,1.2873,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434927076,0.00701525,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434929074,0.00701525,2138.6,2138.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434929374,3.2078,2139.0,2138.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434929578,3.2078,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434930376,3.21481525,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434930572,3.21481525,2139.0,2138.7,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741434930777,0.00701525,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434934384,0.00701525,2139.0,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434935480,0.64671525,2139.0,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434935675,0.6211,2138.9,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434936084,1.278,2138.9,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434937386,0.00701525,2139.0,2138.7,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434937686,0.00701525,2139.0,2138.7,0.66371525]
["bitfinex-derivatives","ETHF0:USTF0",1741434937984,0.00701525,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434938186,0.00701525,2139.0,2138.9,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741434939983,2.775,2139.8,2138.9,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741434940184,4.4703,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434940386,1.2625,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434940578,1.2625,2139.7,2139.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741434941387,1.26951525,2139.7,2139.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741434942275,1.26951525,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434942485,4.47731525,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434943684,3.21481525,2139.7,2139.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741434944091,0.6451,2139.6,2139.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741434944291,1.3048,2139.6,2139.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741434944886,0.00701525,2139.7,2139.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741434946292,0.00701525,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434946489,0.00701525,2139.7,2139.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741434947987,3.2078,2140.3,2139.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741434949388,3.2078,2140.3,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434952889,3.2078,2140.3,2139.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741434953193,3.2078,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434953388,3.8133,2140.3,2139.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741434953697,3.8133,2140.3,2139.9,5.36881525]
["bitfinex-derivatives","ETHF0:USTF0",1741434954196,3.8133,2140.3,2139.9,2.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1741434954796,3.2078,2140.6,2140.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741434954994,0.6604,2140.4,2140.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741434955390,1.2614,2140.3,2139.9,2.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1741434959497,1.2614,2140.3,2139.9,5.36881525]
["bitfinex-derivatives","ETHF0:USTF0",1741434961295,4.4692,2140.3,2139.9,2.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1741434961697,0.6604,2140.4,2140.0,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1741434961896,0.6604,2140.4,2140.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741434962201,0.6604,2140.4,2140.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741434962400,3.2078,2140.6,2140.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741434962592,3.2078,2140.6,2140.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1741434965304,3.2078,2140.6,2140.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741434966401,3.2078,2140.6,2139.9,2.15301525]
["bitfinex-derivatives","ETHF0:USTF0",1741434966601,1.9063,2140.5,2139.9,2.15301525]
["bitfinex-derivatives","ETHF0:USTF0",1741434966999,1.9063,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434967309,1.2929,2140.5,2140.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741434968107,1.2929,2140.5,2140.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741434968805,1.2929,2140.5,2140.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741434969009,1.915,2140.5,2140.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741434969200,1.915,2140.5,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434969400,1.915,2140.5,2140.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741434970303,1.915,2140.5,2140.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741434970905,1.915,2140.5,2140.0,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1741434971299,1.2929,2140.5,2140.0,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1741434975199,1.2929,2140.5,2140.0,6.94485]
["bitfinex-derivatives","ETHF0:USTF0",1741434975508,3.2078,2140.6,2140.0,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741434975707,3.2078,2140.6,2140.1,0.58349801]
["bitfinex-derivatives","ETHF0:USTF0",1741434975910,3.2078,2140.6,2140.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741434981603,3.2078,2140.6,2140.3,0.58387965]
["bitfinex-derivatives","ETHF0:USTF0",1741434981809,3.2078,2140.6,2140.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741434982016,3.2078,2140.6,2140.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741434983012,3.2078,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434983912,3.2078,2141.0,2140.5,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1741434984207,1.2268,2141.2,2140.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741434984614,1.2268,2141.2,2140.6,0.5834614]
["bitfinex-derivatives","ETHF0:USTF0",1741434984908,1.8945,2141.2,2140.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741434985111,3.2078,2141.0,2140.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741434985511,3.2078,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434987011,4.0290966,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434987916,3.2078,2141.0,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741434988920,3.2078,2140.7,2140.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741434989114,3.2078,2140.4,2139.9,5.35081525]
["bitfinex-derivatives","ETHF0:USTF0",1741434989413,3.2078,2140.4,2139.9,2.14301525]
["bitfinex-derivatives","ETHF0:USTF0",1741434989618,3.2078,2140.4,2139.9,5.35081525]
["bitfinex-derivatives","ETHF0:USTF0",1741434991129,3.2078,2140.4,2139.9,3.21481525]
["bitfinex-derivatives","ETHF0:USTF0",1741434992219,3.2078,2140.1,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434992417,1.8696,2140.0,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434992613,1.25,2140.0,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434994619,0.6196,2140.3,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434994817,0.6196,2140.3,2139.9,0.67181525]
["bitfinex-derivatives","ETHF0:USTF0",1741434994818,1.8957,2140.3,2139.9,0.67181525]
["bitfinex-derivatives","ETHF0:USTF0",1741434996236,1.8957,2140.3,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434997224,3.2078,2140.1,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741434998318,1.8957,2140.3,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435001416,3.2078,2140.1,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435001621,4.0297,2140.3,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435002018,3.2078,2140.1,2139.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435002417,7.2078,2140.1,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435002621,3.2078,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435002826,1.2643,2139.7,2138.9,5.92587667]
["bitfinex-derivatives","ETHF0:USTF0",1741435003025,1.2643,2139.7,2139.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435003521,3.2078,2139.5,2138.9,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741435003721,3.2078,2139.5,2139.1,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435005325,5.3508,2139.5,2139.1,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435005821,0.6173,2139.4,2139.1,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435006219,0.61,2139.3,2139.1,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435007929,0.6173,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435008133,0.6173,2139.4,2139.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1741435009728,0.6173,2139.4,2139.1,2.15901525]
["bitfinex-derivatives","ETHF0:USTF0",1741435011830,0.6173,2139.4,2139.1,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435017832,0.61,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435018036,0.61,2139.6,2139.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741435019031,3.2078,2139.9,2139.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741435019237,1.2773,2140.1,2139.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741435020540,1.2773,2140.1,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435022338,0.00701525,2140.2,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435022543,0.00701525,2140.2,2139.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741435023238,0.00701525,2140.2,2139.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741435025143,0.00701525,2140.2,2139.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1741435026838,0.00701525,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435027137,3.2078,2140.8,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435027342,3.2078,2140.8,2140.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741435027536,1.8247,2141.0,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435027842,1.8247,2141.0,2140.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741435027843,1.2157,2141.0,2140.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741435028042,1.2157,2141.0,2140.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741435030343,1.2157,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435030942,0.6126,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435031342,0.6126,2141.0,2140.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741435031538,0.6126,2141.0,2140.5,3.45091525]
["bitfinex-derivatives","ETHF0:USTF0",1741435032439,0.6126,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435032745,0.6126,2141.0,2140.6,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741435033835,0.6126,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435036744,3.8718,2141.4,2140.7,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741435036941,0.6602,2141.3,2140.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741435038643,0.6602,2141.3,2140.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741435039145,0.6602,2141.3,2140.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741435039538,0.6602,2141.3,2140.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741435042147,3.2078,2141.4,2141.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741435042350,0.6421,2141.6,2141.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741435042351,1.3053,2141.6,2141.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741435045548,1.3053,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435047851,1.3053,2141.6,2141.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741435048756,3.2078,2141.7,2141.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741435048945,3.2078,2141.7,2141.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741435049655,0.6218,2142.0,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435049952,0.34690447,2142.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435049953,3.2078,2142.1,2141.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1741435050344,3.2078,2142.1,2141.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435050549,0.6228,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435050852,2.8006,2142.6,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435050853,0.6636,2142.6,2141.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741435051156,0.6636,2142.6,2142.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741435051453,0.6228,2142.5,2142.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741435051752,0.6218,2142.4,2142.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741435053055,3.2078,2142.7,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435055854,3.2078,2142.4,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435056056,1.2474,2142.3,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435056445,3.2078,2142.4,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435056650,3.2078,2142.7,2142.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741435056850,0.6064,2142.6,2142.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741435057957,0.6064,2142.6,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435063653,0.6064,2142.6,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435063852,3.2078,2142.0,2141.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435064057,3.2078,2142.4,2141.6,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435064258,4.471,2142.4,2141.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741435064557,3.2078,2143.0,2142.3,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741435064753,3.2078,2143.0,2142.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741435064959,3.2078,2143.0,2142.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741435065154,3.8335,2143.0,2142.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741435071758,3.2078,2143.0,2142.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741435072168,3.2078,2143.0,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741435072366,3.2078,2143.0,2142.5,4.76112]
["bitfinex-derivatives","ETHF0:USTF0",1741435072763,3.2078,2143.0,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741435073163,3.2078,2143.0,2142.5,4.76113]
["bitfinex-derivatives","ETHF0:USTF0",1741435073365,3.2078,2143.0,2142.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741435075185,3.2078,2143.0,2142.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741435075370,1.3009,2142.9,2142.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741435076281,1.9294,2142.9,2142.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741435078182,1.3009,2142.9,2142.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741435081273,3.2078,2142.7,2142.4,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435083880,3.2078,2142.7,2141.2,1.01544117]
["bitfinex-derivatives","ETHF0:USTF0",1741435083881,2.136,2142.6,2141.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741435084087,3.2078,2142.0,2141.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435084386,0.6384,2141.9,2141.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435084782,1.2513,2141.9,2141.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741435084986,1.2513,2141.9,2141.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435086388,3.2078,2141.7,2141.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435086584,1.2513,2141.9,2141.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435086981,0.6502,2141.8,2141.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435094387,3.2078,2141.7,2141.1,5.70948557]
["bitfinex-derivatives","ETHF0:USTF0",1741435094590,3.2078,2141.7,2141.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1741435094893,0.6502,2141.8,2141.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1741435095593,0.00701525,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435096797,0.00701525,2141.7,2141.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435098692,0.00701525,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435100790,0.6384,2141.9,2141.5,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741435100990,1.2489,2142.1,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435101199,1.2489,2142.1,2141.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741435101997,1.25591525,2142.1,2141.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741435102695,1.25591525,2142.1,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435103095,3.2078,2141.9,2141.3,0.64691525]
["bitfinex-derivatives","ETHF0:USTF0",1741435103293,0.6227,2141.8,2141.3,2.13001525]
["bitfinex-derivatives","ETHF0:USTF0",1741435103600,0.6227,2141.8,2141.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435103799,3.2078,2141.5,2141.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435103995,1.2263,2141.4,2141.3,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435104796,1.2263,2141.4,2140.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435105105,1.2263,2141.4,2140.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741435105106,3.2078,2141.2,2140.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435105395,3.2078,2140.9,2140.5,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1741435105802,0.6571,2141.1,2140.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741435106001,0.00701525,2140.9,2140.5,2.13001525]
["bitfinex-derivatives","ETHF0:USTF0",1741435108107,0.63331525,2140.9,2140.5,2.13001525]
["bitfinex-derivatives","ETHF0:USTF0",1741435109702,0.63331525,2140.9,2140.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741435109903,0.63331525,2140.9,2140.5,2.13001525]
["bitfinex-derivatives","ETHF0:USTF0",1741435111108,0.03060935,2140.7,2140.5,2.13001525]
["bitfinex-derivatives","ETHF0:USTF0",1741435111306,0.03060935,2140.7,2140.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435112306,0.03060935,2140.6,2140.5,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435120216,0.03060935,2140.6,2140.5,0.64531525]
["bitfinex-derivatives","ETHF0:USTF0",1741435130411,0.03060935,2140.6,2140.5,1.22797933]
["bitfinex-derivatives","ETHF0:USTF0",1741435131324,0.03060935,2140.6,2140.5,0.64531525]
["bitfinex-derivatives","ETHF0:USTF0",1741435132224,0.03060935,2140.6,2140.5,1.22862136]
["bitfinex-derivatives","ETHF0:USTF0",1741435134721,0.63331525,2140.9,2140.5,1.22862136]
["bitfinex-derivatives","ETHF0:USTF0",1741435135325,0.63331525,2140.9,2140.6,0.58330611]
["bitfinex-derivatives","ETHF0:USTF0",1741435135519,0.63331525,2140.9,2140.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741435135827,0.63331525,2140.9,2140.7,2.67030611]
["bitfinex-derivatives","ETHF0:USTF0",1741435136125,0.64,2141.3,2140.8,3.79110611]
["bitfinex-derivatives","ETHF0:USTF0",1741435136322,1.2589,2141.4,2140.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741435136626,1.2589,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435136830,1.36646264,2141.7,2141.2,0.58330611]
["bitfinex-derivatives","ETHF0:USTF0",1741435136831,0.6423,2141.7,2141.2,0.58330611]
["bitfinex-derivatives","ETHF0:USTF0",1741435137015,1.883,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435137220,1.2407,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435137527,1.2407,2141.7,2141.5,0.58330611]
["bitfinex-derivatives","ETHF0:USTF0",1741435137920,1.2407,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435140521,1.2407,2141.7,2141.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741435140725,4.4485,2141.7,2141.1,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741435142316,1.2407,2141.7,2141.1,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741435143633,1.2407,2141.7,2141.1,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741435145228,0.6654,2141.6,2141.1,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741435148421,1.2407,2141.7,2141.1,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741435148625,1.2407,2141.7,2141.1,6.83415]
["bitfinex-derivatives","ETHF0:USTF0",1741435148830,1.2407,2141.7,2141.1,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741435149129,1.2407,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435149427,0.00701525,2141.8,2141.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741435149628,0.00701525,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435155033,0.00701525,2141.8,2141.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1741435156434,0.00701525,2141.8,2141.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741435156731,0.00701525,2141.8,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435156732,0.63871525,2141.8,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435156939,0.664,2141.7,2141.4,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741435157138,1.3239,2141.7,2141.4,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741435165845,1.3239,2141.7,2141.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435166246,0.00701525,2141.8,2141.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435166441,0.00701525,2141.8,2141.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741435169854,0.00701525,2141.8,2141.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741435170847,0.6147,2142.3,2141.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741435171048,0.6147,2142.3,2141.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741435171244,0.6147,2142.3,2141.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741435171450,0.6147,2142.3,2142.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741435172456,1.2617,2142.2,2142.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741435173043,1.2617,2142.2,2141.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435173252,3.2078,2142.1,2141.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435176561,1.2617,2142.2,2141.9,0.00701525]
["bitfinex-derivatives","ETHF0:USTF0",1741435176754,1.2617,2142.2,2141.9,1.91861525]
["bitfinex-derivatives","ETHF0:USTF0",1741435179062,1.2617,2142.2,2141.9,3.98861525]
["bitfinex-derivatives","ETHF0:USTF0",1741435180162,1.2617,2142.2,2142.0,0.58258255]
["bitfinex-derivatives","ETHF0:USTF0",1741435180963,1.2617,2142.2,2141.9,3.98861525]
["bitfinex-derivatives","ETHF0:USTF0",1741435182055,3.2078,2142.5,2141.9,3.98861525]
["bitfinex-derivatives","ETHF0:USTF0",1741435182861,3.2078,2142.5,2142.0,0.58217809]
["bitfinex-derivatives","ETHF0:USTF0",1741435183058,1.9682,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435185063,3.2078,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435187366,3.2078,2142.5,2141.9,2.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1741435191280,1.9682,2142.6,2141.9,2.72891525]
["bitfinex-derivatives","ETHF0:USTF0",1741435191485,1.9682,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435191679,1.9682,2142.6,2142.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741435191884,1.9682,2142.6,2142.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741435194383,1.2998,2142.6,2142.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741435197086,1.2998,2142.6,2142.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741435198091,1.2998,2142.6,2142.3,3.104476]
["bitfinex-derivatives","ETHF0:USTF0",1741435198289,1.2998,2142.6,2142.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741435199292,0.6491,2142.6,2142.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741435200088,0.6491,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435200489,0.6336,2143.0,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435200685,0.6377,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435207285,0.73096488,2143.8,2142.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741435207286,3.2078,2143.5,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435207498,1.2716,2143.3,2142.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741435207799,1.2716,2143.3,2142.8,19.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741435208793,1.2716,2143.3,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435208993,3.8596,2143.2,2142.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741435209897,4.58111407,2143.2,2142.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741435210992,3.8596,2143.2,2142.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741435211993,0.6518,2143.2,2142.7,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741435212301,1.2716,2143.3,2142.7,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741435212599,1.2716,2143.3,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741435212807,3.2078,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435213105,1.222,2143.4,2143.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741435213802,1.222,2143.4,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435215796,1.222,2143.4,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435216096,3.2078,2143.5,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435216298,3.2078,2143.5,2143.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741435216501,3.2078,2143.5,2143.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741435217103,3.2078,2143.9,2143.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741435218097,3.2078,2143.6,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435218298,1.9358,2143.5,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435219691,1.9358,2143.5,2143.0,5.15649872]
["bitfinex-derivatives","ETHF0:USTF0",1741435219897,1.9358,2143.5,2143.0,5.28279872]
["bitfinex-derivatives","ETHF0:USTF0",1741435220507,1.2707,2143.5,2143.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1741435222103,0.6179,2143.8,2143.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1741435222405,1.2227,2143.7,2143.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1741435223209,3.2078,2143.6,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435223502,3.2078,2143.6,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435224304,1.2227,2143.7,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435224903,1.2227,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435225110,1.2227,2143.7,2143.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741435225312,1.2227,2143.7,2143.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741435230910,1.2227,2143.7,2143.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741435231613,3.2078,2143.5,2143.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741435231813,3.2078,2143.5,2143.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741435233214,3.2078,2143.5,2143.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741435233418,0.6483,2143.4,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435233610,0.6173,2143.3,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435233916,1.255,2143.3,2143.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435234605,1.255,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435234811,1.255,2143.3,2143.0,2.07499872]
["bitfinex-derivatives","ETHF0:USTF0",1741435235012,1.255,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435238722,3.2078,2143.2,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435239613,1.255,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435242507,1.255,2143.3,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435242711,3.2078,2143.8,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435242910,1.2877,2143.7,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435243111,1.2877,2143.7,2143.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741435243112,1.8902,2143.7,2143.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741435243312,2.61197795,2143.7,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435245319,1.8902,2143.7,2143.0,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435247123,1.8902,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435247317,1.2694,2143.7,2143.3,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741435247512,3.2078,2144.1,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435247713,0.6585,2144.1,2143.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435248019,0.6585,2144.1,2143.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1741435248220,0.6585,2144.1,2143.8,20.5307]
["bitfinex-derivatives","ETHF0:USTF0",1741435250427,0.6585,2144.1,2143.8,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741435251021,0.6338,2144.3,2143.8,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741435251321,1.2361,2144.3,2143.8,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741435252518,3.2078,2144.5,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435252724,3.2078,2144.5,2144.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741435253126,3.8606,2144.5,2144.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741435253920,3.8606,2144.5,2144.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435254119,0.6124,2144.4,2144.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435254426,3.8606,2144.5,2144.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435254624,3.8606,2144.5,2144.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741435255014,3.8606,2144.5,2144.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1741435256525,3.2078,2144.5,2144.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1741435257622,3.2078,2145.2,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435257823,3.2078,2145.2,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435258125,3.2078,2145.2,2144.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435259124,3.2078,2144.9,2144.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435259322,1.9324,2144.8,2144.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435259823,1.2907,2144.8,2144.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435261328,3.2078,2145.2,2144.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435261523,1.2907,2145.1,2144.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741435261831,1.2907,2145.1,2144.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741435262224,0.6417,2145.3,2144.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741435263129,3.2078,2145.8,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435263329,0.6298,2145.7,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435263525,1.2932,2145.7,2145.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435264224,3.2078,2145.5,2145.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435264426,1.2932,2145.7,2145.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741435265524,0.6661,2145.6,2145.2,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435265927,3.2078,2145.5,2145.2,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435267129,5.2788,2145.5,2145.2,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435267325,5.2788,2145.5,2144.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741435267529,3.2078,2145.2,2144.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741435268125,5.2788,2145.5,2144.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741435268528,0.00694363,2145.4,2144.9,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435270529,0.61394363,2145.4,2144.9,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435272233,0.00694363,2145.4,2144.9,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435272733,0.00694363,2145.4,2145.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435273028,0.00694363,2145.4,2145.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741435273230,0.00694363,2145.4,2145.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741435274332,0.00694363,2145.4,2144.9,3.85699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435274532,0.00694363,2145.4,2144.9,4.49739872]
["bitfinex-derivatives","ETHF0:USTF0",1741435275429,0.65554363,2145.4,2144.9,4.49739872]
["bitfinex-derivatives","ETHF0:USTF0",1741435275629,0.6137,2145.3,2144.9,4.49739872]
["bitfinex-derivatives","ETHF0:USTF0",1741435276034,0.6632,2145.2,2144.9,4.49739872]
["bitfinex-derivatives","ETHF0:USTF0",1741435276830,3.871,2145.2,2144.9,3.85519872]
["bitfinex-derivatives","ETHF0:USTF0",1741435277037,3.871,2145.2,2144.9,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435277635,0.6632,2145.2,2144.9,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435278135,0.6632,2145.2,2145.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741435278828,0.00694363,2145.4,2145.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741435279032,0.21387745,3119.3,2145.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741435279033,3.2078,2145.9,2145.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741435279231,3.2078,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435279428,3.2078,2145.9,2145.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1741435280334,3.2078,2145.9,2145.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1741435281133,3.2078,2146.9,2145.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1741435281330,0.6183,2146.8,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435281530,0.6183,2146.8,2146.3,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741435283631,0.6183,2146.8,2146.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741435283932,0.6183,2146.8,2146.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435283933,3.2078,2146.6,2146.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435284131,0.6183,2146.5,2146.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435284337,1.2855,2146.5,2146.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435284836,3.2078,2146.3,2145.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435285037,0.64,2146.2,2145.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435285229,0.6183,2146.1,2145.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435285425,0.64,2146.2,2145.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741435285631,0.6672,2146.5,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435285834,0.6672,2146.5,2146.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741435286030,0.6672,2146.5,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435286634,1.2583,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435290736,0.64,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435291835,1.2529,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435293140,2.78315061,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435293335,3.2078,2146.6,2146.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741435293730,0.6155,2146.5,2146.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741435294240,0.6402,2146.4,2145.9,8.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741435294545,0.6136,2146.3,2145.9,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741435296446,3.8214,2146.3,2145.9,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741435297342,3.8214,2146.3,2145.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741435297742,3.8214,2146.3,2145.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741435298047,3.8214,2146.3,2145.6,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741435298539,3.8214,2146.3,2145.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741435298942,0.6136,2146.3,2145.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741435299138,0.6136,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435300342,0.6136,2146.3,2146.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741435301448,0.6136,2146.3,2146.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1741435302140,0.6136,2146.3,2146.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741435302347,0.6155,2146.5,2146.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741435302542,3.2078,2146.9,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435302741,3.2078,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435302742,0.6607,2146.8,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435303143,0.6607,2146.8,2146.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741435303546,1.2715,2146.8,2146.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741435304146,3.2078,2146.9,2146.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741435304746,1.2814,2147.0,2146.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741435305438,1.2814,2147.0,2146.3,17.49199872]
["bitfinex-derivatives","ETHF0:USTF0",1741435305647,3.2078,2146.9,2146.3,17.49199872]
["bitfinex-derivatives","ETHF0:USTF0",1741435307149,3.2078,2146.9,2146.3,2.09199872]
["bitfinex-derivatives","ETHF0:USTF0",1741435308645,4.7445077,2146.9,2146.3,2.09199872]
["bitfinex-derivatives","ETHF0:USTF0",1741435308840,4.7445077,2146.9,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435309646,1.2814,2147.0,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435309849,1.2814,2147.0,2146.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741435310347,3.2078,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435310551,3.2078,2146.9,2146.3,0.65759872]
["bitfinex-derivatives","ETHF0:USTF0",1741435310749,3.92728766,2146.9,2146.3,0.65759872]
["bitfinex-derivatives","ETHF0:USTF0",1741435312054,4.74480206,2146.9,2146.3,0.65759872]
["bitfinex-derivatives","ETHF0:USTF0",1741435313249,3.2078,2146.6,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435313447,1.287,2146.5,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435313850,2.82400206,2146.5,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435319256,1.287,2146.5,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435320258,1.287,2146.5,2146.3,0.66449872]
["bitfinex-derivatives","ETHF0:USTF0",1741435321964,1.287,2146.5,2146.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435322558,3.2078,2146.4,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435322858,0.629,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435323062,1.34848766,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435323258,0.629,2146.3,2145.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741435323459,1.34848766,2146.3,2145.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741435323658,3.2078,2146.4,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435323858,0.00699872,2146.2,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435325762,0.00699872,2146.2,2146.0,0.62348909]
["bitfinex-derivatives","ETHF0:USTF0",1741435325962,0.00699872,2146.2,2146.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1741435326164,0.00699872,2146.2,2146.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1741435329859,0.6023,2146.7,2146.1,4.62139028]
["bitfinex-derivatives","ETHF0:USTF0",1741435330061,0.6023,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435332461,0.6023,2146.7,2146.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741435333666,0.6211,2146.8,2146.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741435334070,0.6159,2147.2,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435334369,1.2583,2147.1,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435338467,1.2583,2147.1,2146.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741435339067,1.2583,2147.1,2146.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741435340869,1.2583,2147.1,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435340870,3.2078,2147.0,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435341173,3.2078,2147.0,2146.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741435341174,3.2078,2146.7,2146.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741435341373,1.2789,2146.6,2146.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741435341576,2.63338492,2146.6,2146.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741435341769,2.63338492,2146.6,2145.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435341770,3.45042341,2146.6,2145.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435342270,3.45042341,2146.6,2145.8,15.40699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435342873,3.2078,2146.3,2145.8,15.40699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435343176,0.6345,2146.2,2145.8,15.40699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435343472,1.2789,2146.1,2145.8,15.40699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435343676,0.6439,2146.1,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435343878,3.2078,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435344084,3.47349642,2146.7,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435344583,3.47349642,2146.7,2146.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741435345271,3.47349642,2146.7,2146.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741435346577,2.65670383,2146.7,2146.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741435346781,1.9377,2146.7,2146.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741435346980,2.65659659,2146.7,2146.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741435347576,1.9377,2146.7,2146.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741435347780,1.3027,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435347985,1.3027,2146.7,2146.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741435348174,1.3027,2146.7,2146.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741435348877,0.6674,2147.0,2146.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741435349081,1.8763,2147.0,2146.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741435350078,1.8763,2147.0,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435350674,1.53527445,2147.3,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435350868,0.6325,2147.3,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435352375,1.2212,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435356781,1.53527445,2147.6,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435357082,0.6207,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435359191,0.6531,2147.6,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435359387,3.2078,2148.3,2147.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741435359590,1.2469,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435359993,0.6131,2148.3,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435361001,0.6131,2148.3,2147.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741435362697,1.3291549,2148.3,2147.7,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435363194,0.6131,2148.3,2147.7,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435363494,3.2078,2148.7,2147.7,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435363694,0.6047,2148.6,2147.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741435364003,1.2677,2148.6,2147.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741435364205,0.6481,2148.5,2147.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741435364895,0.79310908,2148.6,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435365094,25.70595106,2149.2,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435365293,25.70595106,2149.2,2148.0,7.80228843]
["bitfinex-derivatives","ETHF0:USTF0",1741435365294,3.2078,2149.0,2148.4,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741435365489,25.70595106,2149.2,2148.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741435365707,25.70595106,2149.2,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435365896,25.70595106,2149.2,2148.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741435366097,25.70595106,2149.2,2148.9,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741435366299,25.70595106,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435367503,0.6345,2149.6,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435367801,0.6345,2149.6,2149.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741435368107,0.6345,2149.6,2149.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741435368499,0.6345,2149.6,2149.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741435368701,3.2078,2149.4,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435368899,3.2078,2149.4,2149.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741435369101,3.2078,2149.4,2148.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741435369802,3.2078,2149.4,2148.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741435370901,1.9409,2149.6,2148.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741435371494,1.9409,2149.6,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435373001,1.2784,2149.6,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435373502,1.2784,2149.6,2149.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741435375397,3.2078,2150.0,2149.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741435375709,0.6249,2149.9,2149.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741435376605,0.6249,2149.9,2149.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741435380005,0.6249,2149.9,2149.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741435380006,3.2078,2149.6,2149.0,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1741435380207,1.2811,2149.5,2149.0,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1741435380414,0.6291,2149.4,2149.0,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1741435380605,0.6291,2149.4,2149.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1741435380805,0.6291,2149.4,2148.9,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741435381015,0.6291,2149.4,2148.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741435381312,3.2078,2149.3,2148.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741435381510,3.2078,2149.0,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435381716,1.2347,2148.9,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435383511,3.2078,2149.3,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435383817,3.2078,2149.6,2148.8,2.11298227]
["bitfinex-derivatives","ETHF0:USTF0",1741435384012,3.2078,2149.9,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435384310,3.2078,2149.9,2149.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741435384510,3.2078,2149.9,2149.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741435385515,0.6327,2149.8,2149.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741435385718,0.6327,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435387113,1.34642264,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435387312,0.6327,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435387618,3.2078,2149.9,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435387915,5.28443459,2150.2,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435388117,4.493,2150.2,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435388421,3.2078,2151.4,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435388609,2.924,2151.5,2149.4,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741435388610,3.2078,2151.1,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435388921,3.8387,2151.1,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435389122,1.3033,2151.0,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435389624,3.2078,2150.8,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435392219,1.3033,2151.0,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435392420,1.3033,2151.0,2150.4,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435393017,3.2078,2150.9,2150.4,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435394218,4.673,2152.9,2150.4,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435394219,3.2078,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435394523,1.2737,2151.6,2150.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741435394714,0.6636,2151.6,2150.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741435395326,3.2078,2151.1,2150.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741435395525,0.6636,2151.0,2150.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741435396228,0.6636,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435396424,3.2078,2150.8,2150.4,2.12498227]
["bitfinex-derivatives","ETHF0:USTF0",1741435396721,0.636,2150.7,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435396920,3.2078,2150.5,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435397523,7.2078,2150.5,2150.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435397725,7.2078,2150.5,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435397726,10.04056515,2150.5,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435398025,3.2078,2150.2,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435398324,3.2078,2150.2,2149.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741435398325,0.6638,2150.1,2149.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741435398719,3.2078,2149.9,2149.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741435398928,3.2078,2149.9,2149.6,2.12598227]
["bitfinex-derivatives","ETHF0:USTF0",1741435399127,3.2078,2149.9,2149.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435399323,3.2078,2149.9,2148.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741435399324,3.2078,2149.9,2149.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741435399623,3.2078,2149.4,2148.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741435400319,5.3288,2149.7,2148.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741435400521,0.6217,2150.0,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435400717,3.2078,2149.8,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435400923,3.2078,2149.8,2149.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435401724,1.50644804,2149.9,2149.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435401725,3.2078,2149.5,2149.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435402222,3.2078,2149.5,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435402426,3.2078,2149.5,2148.9,2.12898227]
["bitfinex-derivatives","ETHF0:USTF0",1741435403034,3.2078,2149.8,2148.9,2.12898227]
["bitfinex-derivatives","ETHF0:USTF0",1741435403220,3.2078,2149.5,2148.9,2.12898227]
["bitfinex-derivatives","ETHF0:USTF0",1741435403623,3.2078,2149.8,2148.9,2.12898227]
["bitfinex-derivatives","ETHF0:USTF0",1741435404229,3.2078,2149.5,2148.9,2.12898227]
["bitfinex-derivatives","ETHF0:USTF0",1741435404432,3.2078,2149.5,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435404822,0.6028,2149.4,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435405527,3.2078,2149.2,2149.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741435406630,7.2078,2149.2,2149.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741435407033,7.2078,2149.2,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435407230,7.2078,2149.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435407431,6.3536,2149.3,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435407432,3.2078,2148.7,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435407629,3.2078,2148.4,2147.8,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741435407831,3.2078,2148.4,2148.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741435408640,5.3348,2148.4,2148.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741435409139,9.3348,2148.4,2148.1,0.80652289]
["bitfinex-derivatives","ETHF0:USTF0",1741435409534,0.07638082,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435409833,3.2078,2148.1,2147.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741435410040,3.2078,2147.6,2147.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741435410235,2.5331,2147.6,2147.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741435410635,4.6631,2147.6,2146.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741435410835,4.6631,2147.6,2147.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435411735,3.2078,2147.2,2147.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435412437,9.3408,2147.2,2146.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741435412637,9.3408,2147.2,2145.7,22.53633707]
["bitfinex-derivatives","ETHF0:USTF0",1741435412638,3.2078,2146.9,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435412841,1.3446,2146.6,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435413237,2.135,2146.8,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435413639,2.135,2146.8,2146.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435414148,2.135,2146.8,2146.2,4.56688227]
["bitfinex-derivatives","ETHF0:USTF0",1741435414642,3.2078,2147.2,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435414941,2.137,2147.3,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435415147,2.137,2147.3,2146.2,1.35908227]
["bitfinex-derivatives","ETHF0:USTF0",1741435415148,2.137,2147.3,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435415545,5.3448,2147.3,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435415750,3.2078,2147.0,2146.2,4.56688227]
["bitfinex-derivatives","ETHF0:USTF0",1741435415950,2.144,2146.9,2146.2,4.56688227]
["bitfinex-derivatives","ETHF0:USTF0",1741435416446,2.93098227,2147.4,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435416750,0.00698227,2147.4,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435417145,0.00698227,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435417750,0.00698227,2147.4,2147.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741435418047,2.15,2148.5,2147.2,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741435418245,22.5749,2149.1,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435418246,2.924,2149.1,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435418444,2.924,2149.2,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435418642,2.155,2149.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435418643,3.2078,2149.0,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435418837,3.2078,2149.3,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435419048,0.00698227,2148.9,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435419441,0.00698227,2148.9,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435421948,0.00698227,2148.9,2148.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741435423046,0.00698227,2148.9,2148.6,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1741435423749,0.00698227,2148.9,2148.6,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741435425554,0.00698227,2148.9,2148.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741435425743,0.00698227,2148.9,2148.6,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1741435430151,0.00698227,2148.9,2148.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741435431952,0.00698227,2148.9,2148.6,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741435432553,3.7814,2149.8,2148.6,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741435432745,2.141,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435432945,5.3488,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435433247,2.141,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435433449,6.1318,2150.2,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435433651,2.141,2150.1,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435433950,0.00698227,2149.8,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435435158,2.14,2149.7,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435436050,3.28412985,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435436256,3.2078,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435437253,0.00698227,2149.8,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435437448,2.138,2149.7,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435437655,3.2078,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435438259,3.2078,2149.3,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435439056,3.2078,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435440962,3.2078,2149.3,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435441161,5.3458,2149.3,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435441955,3.2078,2149.0,2148.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1741435442154,2.139,2148.9,2148.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1741435442354,3.2078,2148.7,2148.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1741435442850,7.28416781,2148.7,2148.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741435443051,7.99699252,2148.7,2148.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741435443353,8.78766824,2148.7,2148.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1741435443561,8.78766824,2148.7,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435443858,1.57986824,2148.6,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435444063,2.22036781,2148.5,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435444760,6.22036781,2148.5,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435444961,7.72386824,2148.5,2148.4,1.70348227]
["bitfinex-derivatives","ETHF0:USTF0",1741435445359,7.72386824,2148.5,2147.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741435445564,3.2078,2147.8,2147.5,1.77512235]
["bitfinex-derivatives","ETHF0:USTF0",1741435445761,2.145,2147.9,2147.5,1.77512235]
["bitfinex-derivatives","ETHF0:USTF0",1741435446159,2.145,2147.9,2147.6,3.69852235]
["bitfinex-derivatives","ETHF0:USTF0",1741435446764,2.145,2147.9,2147.7,0.49072235]
["bitfinex-derivatives","ETHF0:USTF0",1741435446957,2.145,2147.9,2147.6,0.49072235]
["bitfinex-derivatives","ETHF0:USTF0",1741435447651,2.145,2147.9,2147.5,1.29138227]
["bitfinex-derivatives","ETHF0:USTF0",1741435447856,2.145,2147.9,2147.5,1.78210462]
["bitfinex-derivatives","ETHF0:USTF0",1741435448561,3.2078,2147.8,2147.5,0.65678227]
["bitfinex-derivatives","ETHF0:USTF0",1741435448955,3.2078,2147.8,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435449259,7.2078,2147.8,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435449461,3.2078,2147.8,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435454362,2.142,2147.7,2147.5,0.49770462]
["bitfinex-derivatives","ETHF0:USTF0",1741435455961,3.2078,2147.8,2147.5,0.49770462]
["bitfinex-derivatives","ETHF0:USTF0",1741435455962,2.141,2147.8,2147.6,0.49072235]
["bitfinex-derivatives","ETHF0:USTF0",1741435456359,2.141,2147.8,2147.7,0.49072235]
["bitfinex-derivatives","ETHF0:USTF0",1741435456562,2.141,2147.8,2147.5,0.49770462]
["bitfinex-derivatives","ETHF0:USTF0",1741435456861,3.2078,2147.7,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435458668,2.141,2147.8,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435459571,3.2078,2147.7,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435459961,2.141,2147.8,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435460260,3.2078,2147.7,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435460463,3.2078,2147.7,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435460768,0.07640662,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435461167,4.07640662,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435461365,4.0,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435461566,4.07640877,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435461771,0.07640877,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435462069,4.07640877,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435462265,0.07640877,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435462463,0.07640321,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435462962,3.2078,2147.7,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435463166,7.2078,2147.7,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435463471,0.07640156,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435463866,4.07640156,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435464263,4.79060228,2147.6,2147.5,1.17108227]
["bitfinex-derivatives","ETHF0:USTF0",1741435464570,5.58276825,2147.6,2147.5,0.05078693]
["bitfinex-derivatives","ETHF0:USTF0",1741435465065,13.17976825,2147.6,2147.5,0.04818693]
["bitfinex-derivatives","ETHF0:USTF0",1741435465266,13.17976825,2147.6,2146.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741435465467,3.2078,2146.9,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435465772,3.2078,2146.6,2146.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435465967,2.156,2146.5,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435466168,2.156,2146.5,2146.2,0.55329155]
["bitfinex-derivatives","ETHF0:USTF0",1741435466373,2.156,2146.5,2146.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435466673,2.156,2146.5,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435466971,3.2078,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435467369,7.28425739,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435467760,3.28425739,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435467966,3.2078,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435470967,3.2078,2146.3,2146.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741435471169,2.151,2146.4,2146.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741435471369,2.151,2146.4,2146.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435471674,2.152,2146.6,2146.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435471874,2.152,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435472074,2.152,2146.6,2146.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435472378,2.152,2146.6,2146.3,1.19590928]
["bitfinex-derivatives","ETHF0:USTF0",1741435472577,2.152,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435473073,2.152,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435473274,2.152,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435473577,5.3598,2146.6,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435473779,0.07643961,2146.5,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435473975,3.2078,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435474373,7.28425023,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435476081,8.00042009,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435476280,7.28425023,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435477180,3.28425023,2146.3,2146.2,0.74949072]
["bitfinex-derivatives","ETHF0:USTF0",1741435477576,2.153,2146.3,2146.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741435477793,21.175,2146.6,2146.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741435477981,21.175,2146.6,2146.3,1.21270928]
["bitfinex-derivatives","ETHF0:USTF0",1741435478381,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435478680,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435478883,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435479282,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435479483,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435480087,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435480377,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435480782,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435480984,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435481378,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435481680,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435482179,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435482380,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435482577,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435482781,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435483182,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435483381,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435483786,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435484087,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435484475,21.175,2146.6,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435484680,21.175,2146.6,2146.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435485087,3.29937445,2147.3,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435485088,3.2078,2147.0,2146.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435485282,3.2078,2147.0,2146.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741435485588,2.146,2146.9,2146.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741435485789,2.146,2146.9,2146.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435486689,3.2078,2147.0,2146.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435486986,3.2078,2147.0,2146.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741435487188,3.2078,2147.0,2146.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435487685,5.35878227,2147.3,2146.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435487885,5.35878227,2147.3,2146.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435488281,0.79372322,2147.2,2146.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435488581,5.35878227,2147.3,2146.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741435488582,3.21478227,2147.3,2146.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435488785,3.21478227,2147.3,2146.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741435489079,3.21478227,2147.3,2146.9,1.18680928]
["bitfinex-derivatives","ETHF0:USTF0",1741435489280,3.21478227,2147.3,2147.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435489681,3.21478227,2147.3,2147.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435489880,3.21478227,2147.3,2146.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741435489881,3.21478227,2147.3,2147.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435490288,3.21478227,2147.3,2147.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435490587,3.21478227,2147.3,2147.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435491088,3.21478227,2147.3,2146.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741435491277,3.93258933,2147.3,2147.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435492988,3.93258933,2147.3,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435494296,4.72894734,2147.3,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435494990,0.0764222,2147.2,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435495191,0.0764222,2147.2,2147.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741435495192,2.138,2147.1,2147.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741435495390,2.2144222,2147.1,2147.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741435496791,2.138,2147.1,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435497192,2.138,2147.1,2147.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741435497387,2.138,2147.1,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435497592,0.71780706,2147.2,2147.0,1.29070928]
["bitfinex-derivatives","ETHF0:USTF0",1741435497787,5.35378227,2147.3,2147.1,1.16340928]
["bitfinex-derivatives","ETHF0:USTF0",1741435497991,5.35378227,2147.3,2147.1,1.76590928]
["bitfinex-derivatives","ETHF0:USTF0",1741435498291,5.35378227,2147.3,2147.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435498486,0.00698227,2147.3,2147.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435502594,0.00698227,2147.3,2147.2,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435503392,3.2078,2147.7,2147.2,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435503599,2.139,2147.8,2147.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435503996,2.139,2147.8,2147.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435504294,2.139,2147.8,2147.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435504493,0.00698227,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435504688,0.00698227,2147.8,2147.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741435504883,0.00698227,2147.8,2147.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741435505090,0.00698227,2147.8,2147.7,1.18880928]
["bitfinex-derivatives","ETHF0:USTF0",1741435505995,3.2078,2148.6,2147.7,1.18880928]
["bitfinex-derivatives","ETHF0:USTF0",1741435506194,2.21537176,2148.5,2147.8,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435506397,2.139,2148.5,2147.8,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435506599,2.139,2148.5,2147.9,1.19480928]
["bitfinex-derivatives","ETHF0:USTF0",1741435506798,2.139,2148.5,2148.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435506997,3.2078,2148.6,2148.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435507304,0.00698227,2148.5,2148.1,4.35880928]
["bitfinex-derivatives","ETHF0:USTF0",1741435507494,0.00698227,2148.5,2148.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741435507800,0.00698227,2148.5,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435508195,0.00698227,2148.5,2148.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741435508196,0.00698227,2148.5,2148.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435508400,0.00698227,2148.5,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435508807,0.00698227,2148.5,2148.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435508998,0.00698227,2148.5,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435509303,0.00698227,2148.5,2148.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435509494,0.00698227,2148.5,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435510001,0.00698227,2148.5,2148.3,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435510199,0.00698227,2148.5,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435510404,0.00698227,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435510805,0.00698227,2148.5,2148.4,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435511507,3.2078,2149.2,2148.4,7.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435511706,21.152,2149.1,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435511907,3.2078,2149.5,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435512099,2.21233664,2149.4,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435512301,3.2078,2149.5,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435512499,2.135,2149.3,2148.8,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435512799,2.14198227,2149.3,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435512998,2.14198227,2149.3,2148.9,0.55329155]
["bitfinex-derivatives","ETHF0:USTF0",1741435513200,2.14198227,2149.3,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435513608,2.14198227,2149.3,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435513900,2.14198227,2149.3,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435514306,3.2078,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435514502,3.8247,2149.2,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435514899,3.8247,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435515095,3.8247,2149.2,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435515505,3.8247,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435515804,3.8247,2149.2,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435516204,3.8247,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435516506,3.8247,2149.2,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435517005,3.8247,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435517206,3.8247,2149.2,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435517601,3.8247,2149.2,2149.1,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435517802,3.8247,2149.2,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435518004,0.68484576,2149.1,2148.9,0.55329155]
["bitfinex-derivatives","ETHF0:USTF0",1741435518300,0.6085,2149.1,2148.9,0.55329155]
["bitfinex-derivatives","ETHF0:USTF0",1741435519202,0.6085,2149.1,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435519406,0.07634845,2149.0,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435519605,3.2078,2148.6,2147.9,5.66010928]
["bitfinex-derivatives","ETHF0:USTF0",1741435519815,3.2078,2148.6,2148.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435520211,2.128,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435520402,2.128,2148.9,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435520602,2.128,2148.9,2148.3,0.55329155]
["bitfinex-derivatives","ETHF0:USTF0",1741435520806,2.128,2148.9,2148.4,1.20320928]
["bitfinex-derivatives","ETHF0:USTF0",1741435521006,2.128,2148.9,2148.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741435521208,2.128,2148.9,2148.5,1.16360928]
["bitfinex-derivatives","ETHF0:USTF0",1741435521405,5.3358,2148.9,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435521809,5.3358,2148.9,2148.7,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435522102,5.3358,2148.9,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435522505,5.3358,2148.9,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435522805,5.3358,2148.9,2148.5,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435523110,5.3358,2148.9,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435523613,5.3358,2148.9,2148.7,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435523819,5.3358,2148.9,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435524619,5.3358,2148.9,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435524620,0.07636072,2148.8,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435524807,0.6142,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435525706,0.6482,2148.6,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435525912,3.856,2148.6,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435526115,2.125,2148.5,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435526417,2.125,2148.5,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435526616,2.125,2148.5,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435526809,0.076376,2148.4,2148.3,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741435527013,3.284176,2148.4,2148.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1741435527214,8.79264835,2148.4,2148.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741435527419,8.79264835,2148.4,2148.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741435527923,3.99942862,2148.4,2148.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741435528420,10.91851112,2148.4,2148.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741435529123,10.91852592,2148.4,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435529324,1.58572592,2148.3,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435529518,0.07639603,2148.2,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435529723,0.07639603,2148.2,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435529923,3.2078,2147.9,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435530223,3.2078,2147.6,2147.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435530520,3.2078,2147.6,2147.4,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1741435530521,2.129,2147.5,2147.4,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1741435530726,3.2078,2147.9,2147.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435531025,3.2078,2147.9,2147.4,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1741435531026,0.00698227,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435531220,0.08338345,2147.7,2147.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435531524,0.00698227,2147.7,2147.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435532020,0.00698227,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435532215,0.00698227,2147.7,2147.5,1.16810928]
["bitfinex-derivatives","ETHF0:USTF0",1741435532418,0.00698227,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435533020,0.00698227,2147.7,2147.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741435533220,0.08338354,2147.7,2147.5,1.16810928]
["bitfinex-derivatives","ETHF0:USTF0",1741435533417,0.00698227,2147.7,2147.5,1.16810928]
["bitfinex-derivatives","ETHF0:USTF0",1741435534824,0.00698227,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435535025,0.08338417,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435535319,0.00698227,2147.7,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435536317,3.2078,2147.9,2147.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435536515,19.35515318,2148.8,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435536516,2.13,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435536719,3.2078,2148.5,2147.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741435536917,19.003,2148.8,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435536918,2.133,2148.4,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435537126,2.133,2148.6,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435537326,2.133,2148.6,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435537528,0.00698227,2148.6,2148.2,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435537725,0.00698227,2148.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435538026,2.137,2149.0,2148.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1741435538221,2.137,2149.0,2148.5,1.80540928]
["bitfinex-derivatives","ETHF0:USTF0",1741435538413,2.137,2149.0,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435538617,3.2078,2149.1,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435538823,3.2078,2149.1,2148.7,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435539029,2.2071,2149.1,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435539220,2.21408227,2149.1,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435539529,2.21408227,2149.1,2148.7,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435539821,2.21408227,2149.1,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435540025,2.21408227,2149.1,2148.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741435540227,2.21408227,2149.1,2148.7,1.16950928]
["bitfinex-derivatives","ETHF0:USTF0",1741435540428,0.00698227,2149.1,2148.8,3.75410928]
["bitfinex-derivatives","ETHF0:USTF0",1741435540828,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435541228,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435541528,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435541925,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435542127,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435542632,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435542829,0.00698227,2149.1,2148.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741435542830,0.08332835,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435543027,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435543227,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435543424,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435543926,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435544233,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435544630,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435544825,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435545330,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435545527,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435546033,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435546233,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435546628,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435546830,0.00698227,2149.1,2148.9,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435547335,0.00698227,2149.1,2149.0,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435547530,0.00698227,2149.1,2148.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741435547531,0.08332993,2149.1,2148.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741435547733,5.41414885,2149.0,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435547937,0.71470524,2148.9,2148.6,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435548232,3.2078,2148.7,2148.3,0.65568227]
["bitfinex-derivatives","ETHF0:USTF0",1741435548428,3.2078,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435548630,2.20836457,2148.6,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435548830,2.84670524,2148.6,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435549029,2.84670524,2148.6,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435549230,2.132,2148.6,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435549626,0.71470524,2148.9,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435549828,3.2078,2148.7,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435550038,3.92267615,2148.7,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435550240,4.71535218,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435550444,3.92267615,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435550932,3.92267615,2148.7,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435551129,3.92267615,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435551334,4.71537664,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435551535,4.71537664,2148.7,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435551737,4.71537664,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435552234,4.71537664,2148.7,2148.5,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435552445,4.71537664,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435552446,4.00050049,2148.7,2148.4,0.54630928]
["bitfinex-derivatives","ETHF0:USTF0",1741435552836,4.71559262,2148.7,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435553141,0.07637008,2148.6,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435553735,0.69246936,2148.5,2148.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435553928,2.2123771,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435554131,2.136,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435554940,2.136,2148.4,2148.0,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741435555642,2.136,2148.4,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435555841,5.3438,2148.4,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435556842,2.133,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435557043,2.133,2148.3,2148.0,0.65408227]
["bitfinex-derivatives","ETHF0:USTF0",1741435562832,2.133,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435563147,0.07638433,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435564239,2.84922188,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435564844,2.133,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435565542,2.127,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435566141,3.2078,2148.4,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435566449,2.126,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435566944,2.84340481,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435567147,3.46560481,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435568947,0.0763823,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435569137,0.07638682,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435569340,0.07638682,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435569545,0.07638682,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435569745,0.07638682,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435570841,0.6376,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435571043,0.71398682,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435571248,0.07638682,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435571450,4.2609477,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435571751,0.07638094,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435572140,3.6387477,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435573652,3.2078,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435573852,3.92561838,2148.7,2148.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1741435574049,3.92564445,2148.7,2148.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1741435574254,4.7218811,2148.7,2148.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741435575656,3.92564445,2148.7,2148.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741435576251,4.72250603,2148.7,2148.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741435576655,3.92564445,2148.7,2148.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741435577059,4.72251621,2148.7,2148.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741435577447,0.07636624,2148.6,2148.0,0.62338227]
["bitfinex-derivatives","ETHF0:USTF0",1741435577648,1.59108245,2148.6,2148.0,0.62338227]
["bitfinex-derivatives","ETHF0:USTF0",1741435577954,3.2078,2148.4,2148.0,0.62338227]
["bitfinex-derivatives","ETHF0:USTF0",1741435578155,2.123,2148.3,2148.0,0.62338227]
["bitfinex-derivatives","ETHF0:USTF0",1741435578451,3.63771621,2148.3,2148.0,0.62338227]
["bitfinex-derivatives","ETHF0:USTF0",1741435578656,3.63771621,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435579161,0.07638043,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435579754,3.63771621,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435580068,0.69388113,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435580259,0.6175,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435580756,3.2078,2148.7,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435581052,0.00698227,2149.1,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435581053,0.71924157,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435581353,0.71924157,2148.8,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435581354,3.2078,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435581558,4.72314358,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435581949,1.51534358,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435582149,3.2078,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435582356,4.72332939,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435583458,1.51552939,2148.7,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435583653,2.145,2148.8,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435583858,1.51552939,2148.9,2148.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741435584053,2.152,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435584655,0.7186327,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435584856,2.151,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435586459,5.3588,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435586659,2.151,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435587960,2.151,2148.9,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435588766,1.5209595,2149.1,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435588965,2.147,2149.0,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435589466,3.2078,2148.9,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435589765,3.2078,2148.9,2148.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1741435589766,5.34167723,2148.9,2148.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1741435589967,1.59033656,2148.8,2148.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1741435590164,1.51397723,2148.8,2148.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1741435590765,3.2078,2148.6,2148.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1741435591063,5.43116184,2148.6,2148.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741435591367,6.94513907,2148.6,2148.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741435592161,10.94513907,2148.6,2148.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741435592367,10.94515832,2148.6,2148.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741435593362,10.94515832,2148.6,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435593566,1.59035832,2148.5,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435593969,5.59035832,2148.5,2148.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741435594861,5.59035832,2148.5,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435595166,3.2078,2148.3,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435595367,2.21838109,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435595566,3.65597723,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435596265,2.85997785,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435596465,3.65585011,2148.2,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435597064,0.07638624,2148.1,2148.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435597956,4.07638624,2148.1,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435598265,3.65585011,2148.2,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435598266,3.2078,2147.8,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435598467,2.21638624,2147.7,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435598664,2.85788431,2147.7,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435598865,0.07640826,2147.6,2147.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741435599180,0.07640826,2147.6,2147.3,1.23970966]
["bitfinex-derivatives","ETHF0:USTF0",1741435599675,2.86486658,2147.7,2147.3,1.23970966]
["bitfinex-derivatives","ETHF0:USTF0",1741435599969,3.66043205,2147.7,2147.3,1.23970966]
["bitfinex-derivatives","ETHF0:USTF0",1741435600166,0.07640587,2147.6,2147.3,1.23970966]
["bitfinex-derivatives","ETHF0:USTF0",1741435600366,0.07640587,2147.6,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435601468,0.07641011,2147.5,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435601663,3.66021191,2147.7,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435601966,0.07640871,2147.6,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435602365,3.2078,2147.5,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435602570,0.07640871,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435602970,0.70000871,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435603169,0.6236,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435603370,0.7000181,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435603566,0.0764181,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435603968,0.07641426,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435604865,0.79289279,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435605073,0.07642154,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435605773,0.79290007,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435605972,0.07642154,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435606568,0.79290007,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435606770,0.07642154,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435606972,4.07642154,2147.4,2147.3,0.00470966]
["bitfinex-derivatives","ETHF0:USTF0",1741435607267,4.79290007,2147.4,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435607473,3.2078,2147.1,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435607774,2.22042154,2147.0,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435607972,0.07642154,2146.9,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435608174,2.144,2147.0,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435609068,3.2078,2146.7,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435609268,2.148,2146.6,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435609465,0.0764481,2146.5,2146.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741435609671,0.0764481,2146.5,2146.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741435609877,3.2078,2146.2,2146.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741435610087,5.3558,2146.2,2145.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741435610274,5.3558,2146.2,2145.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741435610275,5.73727034,2146.2,2145.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741435610465,0.0764481,2146.1,2145.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741435610670,5.3558,2146.2,2145.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741435611877,0.07646542,2146.1,2145.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741435612473,0.07646542,2146.1,2145.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741435613274,5.3558,2146.2,2145.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741435613480,0.07646687,2146.1,2145.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741435613779,5.3558,2146.2,2145.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741435615386,0.07646967,2146.1,2145.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741435615884,0.07646967,2146.1,2145.4,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741435616474,0.42636967,2146.1,2145.4,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741435616677,0.07646967,2146.0,2145.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741435616978,0.07646967,2146.0,2145.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435616979,3.2078,2145.5,2145.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435617174,3.2078,2145.2,2145.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435617483,2.147,2145.1,2145.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435617683,2.22351244,2145.1,2144.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741435617883,3.2078,2144.9,2144.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741435618082,3.2078,2144.9,2144.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435618285,0.07651708,2144.8,2144.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435618481,2.149,2144.7,2144.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435618887,2.149,2144.7,2144.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741435619078,2.149,2144.7,2144.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435619480,3.2078,2144.6,2144.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741435620484,3.28433161,2144.6,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435620682,0.07653161,2144.5,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435620877,0.00698227,2144.4,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435621182,2.165,2144.3,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435621983,5.3728,2144.3,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435623787,2.165,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435623989,2.17298227,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435624890,2.17298227,2144.4,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435625080,5.38078227,2144.4,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435626484,2.17298227,2144.4,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435626792,2.167,2144.3,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435628488,3.2078,2144.1,2143.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741435628985,3.2078,2144.1,2143.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741435629182,3.2078,2143.8,2143.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741435629382,5.3778,2143.8,2143.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741435629585,5.3778,2143.8,2143.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741435629786,0.00698227,2144.4,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435629985,3.2078,2145.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435630185,3.2078,2146.1,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435630384,2.203,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435630780,3.2078,2145.8,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435630983,2.208,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435631298,2.21498227,2145.7,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435631588,0.07649044,2145.6,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435631890,3.2078,2145.5,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435632086,0.07649069,2145.4,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435632692,0.42760023,2145.4,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435632893,0.3511,2145.4,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435633191,0.6256,2145.6,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435634095,3.8334,2145.6,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435634487,2.21498227,2145.7,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741435634687,2.21498227,2145.7,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435635792,0.0764852,2145.6,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435637196,2.21498227,2145.7,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435637394,3.2078,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435637590,3.28428875,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435638288,3.2078,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435638593,7.28429506,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435638798,8.07800913,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435639195,3.28430578,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435640198,7.28430578,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435640891,8.07871996,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435641993,4.87091996,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435642185,0.87091996,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435642393,7.28430578,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435642690,8.07871996,2145.5,2145.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741435643800,8.07871996,2145.5,2145.4,1.84610001]
["bitfinex-derivatives","ETHF0:USTF0",1741435644187,8.07871996,2145.5,2145.4,1.53550002]
["bitfinex-derivatives","ETHF0:USTF0",1741435644396,8.07871996,2145.5,2144.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741435644397,11.00271996,2145.5,2144.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741435644694,3.2078,2144.9,2144.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741435644895,3.56310578,2144.8,2144.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741435645104,3.2078,2144.2,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435645296,4.74050578,2144.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435645297,3.2078,2144.0,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435645497,0.00698227,2143.8,2143.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741435645700,0.00698227,2143.8,2143.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741435646599,3.2078,2143.6,2142.7,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741435646790,5.53337004,2143.5,2142.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741435646995,3.2078,2143.1,2142.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741435647200,2.252,2143.0,2142.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741435647798,2.252,2143.0,2142.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741435648900,0.00698227,2143.8,2142.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741435649104,0.00698227,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435649310,0.00698227,2143.8,2143.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741435651205,3.21478227,2143.8,2143.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741435651406,0.07656429,2143.7,2143.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741435652304,0.07656429,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435652506,0.00698227,2143.8,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435652899,0.00698227,2143.8,2143.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741435654101,0.00698227,2143.8,2143.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741435654805,0.00698227,2143.8,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435655112,0.07656359,2143.7,2143.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741435656102,0.07656359,2143.7,2143.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741435656103,3.2078,2143.5,2143.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741435656409,3.2078,2143.2,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435656600,2.266,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435657504,2.266,2143.1,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435658009,2.266,2143.1,2142.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741435658205,2.266,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435658411,2.266,2143.1,2142.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741435660007,2.266,2143.1,2142.5,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1741435661205,2.266,2143.1,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435663807,2.261,2143.4,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435664108,2.261,2143.4,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435665014,0.66228227,2143.8,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435665212,2.3345621,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435665414,0.0765621,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435665806,2.258,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435666012,2.258,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435666219,2.258,2143.7,2143.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741435667706,3.28436568,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435667908,3.2078,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435668315,2.258,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435668518,0.07656482,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435669415,2.258,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435669915,0.07656063,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435670104,2.258,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435674122,0.07656324,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435675417,2.258,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435676620,2.233,2143.6,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435677121,0.80784684,2143.8,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435677314,2.231,2143.7,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435678320,2.231,2143.7,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435678819,0.00698227,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435679016,2.23398227,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435680123,0.00698227,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435683324,0.00698227,2143.8,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435683531,0.80784684,2143.8,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435684828,0.00698227,2143.8,2143.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741435685627,0.00698227,2143.8,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435685833,2.22398227,2143.8,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435686221,0.00698227,2143.8,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435686631,0.00698227,2143.8,2143.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741435687727,2.215,2144.4,2143.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741435687925,1.45345856,2144.8,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435688126,0.07652716,2144.7,2144.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741435688325,5.4338,2144.9,2144.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741435688934,0.00699872,2144.8,2144.4,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435689138,0.00699872,2144.8,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435690938,0.6679,2145.3,2144.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741435691234,2.8939,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435691436,0.07649618,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435693142,2.90089872,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435694131,0.07649949,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435697429,0.07650673,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435697630,2.90089872,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435697831,0.07650623,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435698534,3.2078,2145.0,2144.4,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435698734,0.07650623,2144.9,2144.4,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435698936,2.22,2144.9,2144.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741435700640,0.07651513,2144.8,2144.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741435701037,2.22,2144.9,2144.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741435701236,0.07651358,2144.8,2144.4,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435701544,3.2078,2144.5,2144.4,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435701835,5.50331358,2144.5,2143.7,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741435702036,0.87555796,2144.4,2143.7,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741435702243,0.07651358,2144.3,2143.7,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741435702841,0.07654369,2144.2,2143.7,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741435703044,2.219,2144.1,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435703238,0.07654392,2144.0,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435703446,0.69154392,2144.0,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435703644,0.07654392,2143.9,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435703940,2.219,2144.1,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435704146,0.07654283,2144.0,2143.8,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435704346,0.07654283,2144.0,2143.7,0.50159836]
["bitfinex-derivatives","ETHF0:USTF0",1741435704945,3.2078,2143.9,2143.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741435705144,0.07654283,2143.8,2143.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741435705342,2.22,2143.7,2143.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741435705541,3.2078,2143.4,2143.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741435705749,3.2078,2143.4,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435705941,0.6208,2143.6,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435706142,0.07656542,2143.5,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435706343,0.6208,2143.6,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435706842,0.07656562,2143.5,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435707050,5.4278,2143.7,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435707342,0.0765623,2143.6,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435707751,5.4278,2143.7,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435707948,5.4278,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435708147,5.4278,2143.7,2143.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741435708347,5.4278,2143.7,2143.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741435709046,3.2078,2143.7,2143.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741435709241,0.00699872,2144.2,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435709447,0.00699872,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435711143,0.00699872,2144.2,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435711850,2.216,2144.1,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435712741,0.07654614,2144.0,2143.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741435712944,0.07654688,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435713141,0.6367,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435713351,0.07654688,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435713552,2.218,2143.7,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435714548,0.80039597,2144.1,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435714756,2.218,2143.8,2143.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741435716370,2.218,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435716764,0.07655506,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435716969,1.30255506,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435717173,1.226,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435717376,0.07656324,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435719572,5.4258,2143.8,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435719769,0.07655758,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435721764,2.218,2143.8,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435722166,19.046,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435722480,19.046,2144.0,2143.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1741435724473,19.046,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435724680,19.046,2144.0,2143.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741435725478,0.0765506,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435725779,0.6929506,2143.9,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435725974,0.0765506,2143.8,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435726277,2.208,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435727468,5.4158,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435727773,0.87898889,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435727973,0.07656397,2143.5,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435728279,2.208,2143.7,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435728479,0.07656516,2143.6,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435729679,0.6014,2143.5,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435731379,0.07657149,2143.4,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435731680,2.201,2143.3,2143.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741435732378,2.201,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435732573,0.72127724,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435732773,0.6447,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435732968,0.07657974,2143.1,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435733480,0.08357846,2143.1,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435733778,0.07658273,2143.0,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435733978,2.198,2142.9,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435739675,0.00699872,2143.1,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435739877,2.19799872,2143.1,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435741281,2.19799872,2143.1,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435741482,0.6092,2143.0,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435741977,0.07659094,2142.9,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435742575,0.6092,2143.0,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435742776,0.07658484,2142.9,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435743674,0.6092,2143.0,2142.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741435745084,0.6092,2143.0,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435745285,0.73888782,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435745582,0.6623,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435746379,3.2078,2142.7,2142.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741435746578,2.268598,2142.6,2142.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741435746778,2.99471166,2142.6,2142.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741435746975,0.70790484,2142.5,2142.0,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741435747175,0.6313,2142.5,2142.0,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741435747585,2.193,2142.4,2142.0,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741435749286,3.2078,2142.3,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435749484,3.2078,2142.0,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435749685,2.92182239,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435749884,2.8452,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435750083,3.2078,2141.7,2141.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741435750674,0.72704096,2141.6,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435750982,2.29664096,2141.5,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435751287,2.22,2141.5,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435751584,2.225,2141.4,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435753983,19.057,2141.8,2141.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741435754181,2.228,2141.7,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435755086,2.228,2141.7,2141.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741435755288,2.228,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435759686,0.07664188,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435759884,2.228,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435760080,0.07664267,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435760789,3.28444267,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435760989,0.71284267,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435761191,0.07664267,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435761386,2.225,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435763589,5.4328,2141.3,2140.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741435763789,3.2078,2141.0,2140.1,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741435763991,3.2078,2140.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435764288,2.224,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435764588,0.076696,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435764791,0.731196,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435764993,0.076696,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435765589,2.242,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435767697,0.6033,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435768090,0.6405,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435769094,2.248,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435769691,4.4516,2140.6,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435770000,2.32368668,2140.5,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435770199,2.247,2140.5,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435770697,4.4516,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435770996,19.065,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435771502,19.065,2140.7,2140.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741435771795,19.065,2140.7,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435773198,19.065,2140.7,2140.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741435773392,3.2078,2140.6,2140.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741435773597,3.8106,2140.6,2140.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741435773792,0.6451,2140.5,2140.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741435774096,2.249,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435774701,2.249,2140.4,2139.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435776601,2.249,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435776799,2.247,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435777099,2.246,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435779200,3.28449471,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435779406,3.2078,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435779596,2.246,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435780297,0.6245,2140.5,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435780600,2.245,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435782800,5.4528,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435782991,5.4528,2140.4,2139.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1741435782992,2.245,2140.4,2139.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435783398,5.4528,2140.4,2139.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1741435783590,0.07669369,2140.3,2139.7,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741435783795,0.07669369,2140.3,2139.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741435784005,3.2078,2140.0,2139.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741435784303,2.242,2139.9,2139.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741435784504,3.5084,2139.9,2139.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741435784707,3.5084,2139.9,2139.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1741435786397,3.5084,2139.9,2139.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741435787298,3.5084,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435787496,0.07671665,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435787806,3.5084,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435787999,0.07671386,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435788303,3.5084,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435788904,3.5084,2139.9,2139.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741435789099,2.8478,2139.9,2139.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741435789305,2.8478,2139.9,2139.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741435790494,0.97753066,2140.5,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435790806,2.30669545,2140.4,2139.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741435791097,2.23,2140.4,2139.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741435791494,0.07669175,2140.3,2139.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741435791697,0.07669175,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435791698,3.28449175,2140.3,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435791902,3.2078,2140.0,2139.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741435792097,2.228,2139.9,2139.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741435792792,2.8385,2139.9,2139.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741435792996,3.64383301,2139.9,2139.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741435793702,0.07671776,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435794000,0.07672075,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435794207,4.27313301,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435794401,0.07671921,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435795710,0.07671818,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435795903,4.27313301,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435796102,0.07671854,2139.8,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435796397,0.80533301,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435796603,2.223,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435796811,0.80551607,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435796812,2.223,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435797010,2.22999872,2140.0,2139.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1741435800199,0.00699872,2140.0,2139.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1741435800704,0.00699872,2140.0,2139.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1741435801706,2.217,2140.4,2139.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1741435801903,2.217,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435802407,0.80523403,2140.8,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435802612,2.214,2140.5,2140.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741435803207,2.213,2140.6,2140.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741435803808,2.213,2140.6,2140.3,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435805006,0.07667838,2140.5,2140.3,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435805208,0.73717838,2140.5,2140.3,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435805514,0.6605,2140.5,2140.3,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435806313,0.6605,2140.5,2140.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435806619,0.07668782,2140.4,2140.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435806913,3.92658782,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435807219,0.07668782,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435807413,2.208,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435810113,0.07669815,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435810323,2.208,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435810818,0.07669685,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435811506,2.208,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435811712,0.07669843,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435812314,2.208,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435812616,2.198,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435812816,2.198,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435813921,2.198,2140.3,2140.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1741435814620,2.198,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435814920,2.195,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435815927,19.079,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435816122,2.194,2140.4,2140.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741435817822,2.194,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435818524,2.8353,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435818715,6.84818066,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435818914,1.5086752,2140.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435819116,0.07669454,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435819317,0.07669957,2140.1,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435819521,5.3978,2140.0,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435819826,0.88214542,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435820023,0.0767005,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435822024,1.44674492,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435822724,2.189,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435825329,2.188,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435825722,0.6269,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435825917,2.188,2140.2,2139.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741435826231,2.188,2140.2,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435826627,0.6233,2140.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435826828,2.187,2140.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435829027,2.186,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435829227,0.6233,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435829424,2.185,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435830324,2.186,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435830531,3.2078,2141.4,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435830532,2.186,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435830835,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435832030,0.6129,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435832737,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435836130,2.9890945,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435836330,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435838131,2.98826056,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435838532,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435841437,2.98826056,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435842036,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435843144,2.98826056,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435843547,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435843737,2.98826056,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435844644,2.185,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435846244,2.185,2141.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435846245,0.08366392,2140.8,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435846440,2.9039652,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435846637,2.8273,2140.7,2140.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435847240,2.8273,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435847444,3.28447543,2140.6,2139.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741435847741,3.2078,2140.6,2139.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741435848248,3.2078,2140.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435848444,2.8273,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435849245,3.2078,2140.6,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435849447,0.07667866,2140.5,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435849947,3.2078,2140.3,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435850151,2.25567866,2140.2,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435850351,2.179,2140.2,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435850553,0.6552,2140.1,2139.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741435850951,0.6552,2140.1,2138.9,1.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1741435850952,0.6552,2140.1,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435851248,0.73800189,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435851553,0.66829872,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435852253,0.66829872,2140.0,2139.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741435852647,0.66829872,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435852848,3.28450875,2139.9,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435853057,3.2078,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435853356,1.2863,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435853546,2.196,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435854553,2.196,2139.4,2139.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1741435855354,4.4941,2139.9,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435855355,2.194,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435856057,2.20199872,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435856266,2.20199872,2140.0,2139.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741435856552,2.20199872,2140.0,2139.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741435856752,0.00699872,2140.0,2139.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741435857059,0.00699872,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435858555,2.19999872,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435859355,0.00699872,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435859955,0.00699872,2140.0,2139.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435861361,0.00699872,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435863164,0.00699872,2140.0,2139.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435863356,2.195,2140.6,2139.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435863557,2.195,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435864053,0.80315498,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435864260,2.27166763,2140.8,2140.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741435864455,2.20199872,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435865363,0.00699872,2140.8,2140.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741435866265,0.00699872,2140.8,2140.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741435867869,0.00699872,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435868165,2.19599872,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435868463,0.07667707,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435868664,0.6401,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435869056,0.07667951,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435869767,0.07667951,2140.6,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435869966,3.2078,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435870168,2.19,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435870362,2.8301,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435870759,3.63401571,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435871361,2.8301,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435871560,3.6339954,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435872162,2.8301,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435872668,3.63405481,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435872868,4.26935481,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435873074,2.8301,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435873366,3.2078,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435874568,2.192,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435875276,2.192,2140.4,2140.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741435875961,2.192,2140.4,2140.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741435877473,3.2078,2140.5,2140.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741435877665,2.185,2140.6,2140.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741435878073,0.617,2140.7,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435878662,0.00699872,2140.8,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435878869,0.00699872,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435879172,0.00699872,2140.8,2140.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741435879373,0.00699872,2140.8,2140.6,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741435880772,0.00699872,2140.8,2140.6,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741435881075,0.00699872,2140.8,2140.6,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741435882869,3.2078,2142.0,2140.6,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741435883173,2.183,2141.9,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435883475,2.183,2141.9,2141.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741435883666,2.8424,2141.9,2141.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741435883863,2.8424,2141.9,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435884170,19.08299872,2141.8,2141.3,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435888079,0.00699872,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435888675,0.00699872,2141.8,2141.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741435889383,3.2078,2142.3,2141.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1741435889577,3.2078,2142.3,2141.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741435890186,3.2078,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435890373,3.2078,2142.3,2141.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741435890582,0.00699872,2142.3,2141.9,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741435892680,0.00699872,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435893880,4.4753,2143.0,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435894480,4.4753,2143.0,2142.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741435894683,4.4753,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435894877,1.2675,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435895073,1.27449872,2143.0,2142.5,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435896580,0.64939872,2143.0,2142.5,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435896785,0.00699872,2143.0,2142.5,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435899297,3.21479872,2143.0,2142.5,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435899485,3.21479872,2143.0,2142.5,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435899486,3.2078,2142.6,2142.5,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435901183,3.2078,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435901390,2.166,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435901887,2.166,2142.5,2141.6,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741435901888,3.2078,2142.3,2141.6,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741435902084,3.2078,2142.0,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435902280,0.6048,2141.9,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435905695,0.61899872,2142.0,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435905696,0.00699872,2142.0,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435910496,3.21479872,2142.0,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435910798,2.7789,2141.9,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435911289,0.6044,2141.8,2141.7,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435912585,0.6044,2141.8,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435912586,4.6044,2141.8,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435912785,3.2078,2141.4,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435912992,0.6219,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435913691,0.6219,2141.3,2140.9,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435915084,2.156,2141.5,2140.9,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435915390,2.7604,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435916595,0.6044,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435917792,0.6044,2141.8,2141.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741435919000,2.8016,2141.9,2141.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741435919602,2.8016,2141.9,2141.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741435919897,2.154,2141.9,2141.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741435920198,0.00699872,2142.0,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435920797,0.00699872,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435923105,0.00699872,2142.0,2141.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741435925902,0.00699872,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435927314,0.00699872,2142.0,2141.5,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1741435927610,0.00699872,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435935103,0.00699872,2142.0,2141.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741435935508,0.00699872,2142.0,2141.7,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741435935812,0.00699872,2142.0,2141.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741435938400,3.2078,2143.1,2141.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741435938606,4.4629,2143.5,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435938916,3.8384,2143.5,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435939113,4.64233158,2143.5,2142.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741435939415,2.7585,2143.9,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435939715,0.00699872,2143.4,2143.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741435940415,0.00699872,2143.4,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435941704,0.00699872,2143.4,2143.0,0.63539872]
["bitfinex-derivatives","ETHF0:USTF0",1741435943309,3.21479872,2143.4,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435943510,0.6486,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435944709,0.00699872,2143.4,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435944908,0.00699872,2143.4,2143.0,0.63359872]
["bitfinex-derivatives","ETHF0:USTF0",1741435945609,0.00699872,2143.4,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435961716,3.21479872,2143.4,2143.0,0.63359872]
["bitfinex-derivatives","ETHF0:USTF0",1741435962018,0.615,2143.3,2143.0,0.63359872]
["bitfinex-derivatives","ETHF0:USTF0",1741435963218,0.615,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435963423,1.2687,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435964321,0.615,2143.3,2143.0,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435964520,0.00699872,2143.4,2143.0,1.23089872]
["bitfinex-derivatives","ETHF0:USTF0",1741435964721,0.00699872,2143.4,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435972522,0.80517797,2144.0,2143.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435972823,3.55675201,2144.4,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435973025,3.55675201,2144.4,2143.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741435973528,0.00699872,2144.3,2143.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741435974120,0.00699872,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435975625,0.00699872,2144.3,2144.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741435978731,3.8387,2144.8,2144.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741435978932,3.8387,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435979935,3.84569872,2144.8,2144.3,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741435980631,0.00699872,2144.8,2144.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741435980821,0.00699872,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435983529,5.05,2145.7,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435983733,7.166,2145.7,2144.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741435983933,7.166,2145.7,2144.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741435984130,6.5435,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435984536,4.4275,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435984736,0.00699872,2145.6,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435986531,0.00699872,2145.6,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435987334,0.00699872,2145.6,2145.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741435987740,3.2078,2145.4,2145.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741435987935,0.6259,2145.3,2144.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741435988130,0.6389,2145.2,2144.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1741435988334,0.6389,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435989028,3.2078,2145.1,2144.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741435989432,5.9577,2145.1,2144.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741435989633,5.9577,2145.1,2144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741435990136,5.3258,2145.1,2144.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741435990338,2.118,2145.1,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435990536,0.6389,2145.2,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435990839,2.117,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435991038,2.117,2145.4,2145.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741435991240,6.6014,2145.7,2145.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741435991543,3.3936,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435993041,0.6537,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435993338,3.2078,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741435993543,3.2078,2146.0,2145.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741435994843,3.21242741,2146.0,2145.6,1.84149872]
["bitfinex-derivatives","ETHF0:USTF0",1741435995942,3.21242741,2146.0,2145.6,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741435998635,0.00462741,2146.0,2145.6,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741436002047,0.00462741,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436002448,0.00462741,2146.0,2145.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1741436003046,0.6662,2146.3,2145.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1741436003244,0.6136,2146.5,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436003447,3.2078,2146.7,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436003647,0.6342,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436004948,3.2078,2146.4,2145.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1741436005140,0.6366,2146.3,2145.9,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1741436006950,0.6366,2146.3,2145.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741436008648,0.6366,2146.3,2146.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741436009556,0.6342,2146.6,2146.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741436009853,1.274,2146.6,2146.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741436010254,1.274,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436011755,0.6398,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436013360,3.8476,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436013957,0.6398,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436014256,0.6114,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436014667,0.6114,2146.8,2146.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741436014860,3.2078,2146.9,2146.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741436016860,3.2078,2146.9,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436019466,3.2078,2146.9,2146.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741436019662,3.2078,2146.9,2146.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741436019864,3.2078,2146.9,2146.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741436020562,0.631,2147.1,2146.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741436021063,0.631,2147.1,2146.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741436021365,0.6527,2147.4,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436021662,0.6527,2147.4,2147.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741436022661,3.2078,2147.6,2147.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741436024660,3.2078,2147.6,2147.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741436027269,3.2078,2147.6,2147.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741436028460,3.2078,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436029065,0.6388,2147.8,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436029464,3.8328,2147.9,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436029862,0.65,2147.8,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436030362,0.65,2147.8,2147.2,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436030961,3.2078,2147.9,2147.2,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436031368,3.2078,2147.9,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436034774,1.9584,2148.2,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436034974,1.9584,2148.2,2147.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741436037368,3.2078,2148.0,2147.5,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741436037673,3.2078,2148.0,2147.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741436038170,3.2078,2148.0,2147.5,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741436038474,3.2078,2148.0,2147.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741436039381,1.9584,2148.2,2147.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741436039572,1.9584,2148.2,2147.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741436045975,3.2078,2148.0,2147.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741436046180,3.2078,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436047276,3.2078,2148.0,2147.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741436047486,1.9584,2148.2,2147.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741436048684,1.3102,2148.2,2147.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741436048986,1.3102,2148.2,2147.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741436049182,1.3102,2148.2,2147.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741436049484,1.3102,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436049883,2.7036,2148.6,2147.8,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741436050179,0.6159,2148.5,2147.8,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741436051283,0.6159,2148.5,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436051683,0.6159,2148.5,2148.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741436051887,0.6159,2148.5,2148.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741436054380,3.2078,2148.7,2148.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741436054585,3.85,2148.7,2148.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741436054784,3.85,2148.7,2148.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741436054985,3.2078,2148.7,2148.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741436057788,0.80057145,2148.8,2148.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741436057989,3.53677145,2148.9,2148.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741436058189,3.53677145,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436058800,1.44277145,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436058993,0.6422,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436060297,0.6422,2148.9,2148.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741436060697,5.3018,2149.3,2148.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741436060902,5.3018,2149.3,2148.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741436060903,0.6575,2149.2,2148.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741436061511,0.6575,2149.2,2148.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741436061805,3.2078,2149.3,2148.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741436062206,3.8653,2149.6,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436062406,3.8653,2149.6,2149.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741436062704,3.8653,2149.6,2149.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741436065405,0.6575,2149.6,2149.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436065603,3.2078,2149.3,2149.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436067109,7.2078,2149.3,2147.8,0.56671576]
["bitfinex-derivatives","ETHF0:USTF0",1741436067308,3.2078,2148.8,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436067513,0.6486,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436068220,0.65552743,2148.7,2148.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436068710,0.65552743,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436070212,0.00692743,2148.7,2148.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741436073809,0.00692743,2148.7,2148.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1741436074016,0.00692743,2148.7,2148.3,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741436074624,0.62692743,2148.7,2148.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436074827,0.6325,2148.6,2148.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436077316,0.6325,2148.6,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436077317,3.8403,2148.6,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436078725,0.6325,2148.6,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436079520,3.2078,2148.5,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436079922,4.0082275,2148.5,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436080717,2.7255,2148.6,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436081123,2.7255,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436081820,0.6325,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436082021,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436082723,0.00692743,2148.7,2148.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436083024,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436083225,1.25822743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436085928,0.61102743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436087632,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436088933,0.00692743,2148.7,2148.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741436095034,0.00692743,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436095238,0.00692743,2148.7,2148.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741436102728,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436104036,3.21472743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436104740,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436105037,3.21472743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436105239,0.6356,2148.6,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436106035,3.21472743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436106036,0.00692743,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436108237,3.2078,2148.4,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436108636,0.00692743,2148.7,2148.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436108834,0.00692743,2148.7,2148.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436117753,3.2078,2149.4,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436118049,4.00997247,2149.4,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436118247,2.092,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436118643,2.092,2149.6,2148.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741436118644,1.2504,2149.8,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436118843,1.2504,2149.8,2149.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741436119153,1.2504,2149.8,2149.3,1.26388227]
["bitfinex-derivatives","ETHF0:USTF0",1741436119755,0.6083,2149.8,2149.3,1.26388227]
["bitfinex-derivatives","ETHF0:USTF0",1741436120454,3.2078,2149.7,2149.3,1.26388227]
["bitfinex-derivatives","ETHF0:USTF0",1741436120846,1.40828397,2149.8,2149.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436121046,0.6083,2149.8,2149.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436124464,3.2078,2149.7,2149.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436124957,3.8491,2149.7,2149.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436125855,3.8491,2149.7,2149.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436125856,2.092,2149.6,2149.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436126061,3.2078,2149.4,2148.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741436126259,3.2078,2148.9,2148.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741436126560,2.7007,2148.8,2148.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741436126866,0.6087,2148.8,2148.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741436127163,0.61568227,2148.8,2148.3,1.90208227]
["bitfinex-derivatives","ETHF0:USTF0",1741436127557,0.00698227,2148.8,2148.3,1.90208227]
["bitfinex-derivatives","ETHF0:USTF0",1741436127754,0.00698227,2148.8,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436131062,0.00698227,2148.8,2148.3,1.90208227]
["bitfinex-derivatives","ETHF0:USTF0",1741436131256,1.28088227,2148.8,2148.3,1.90208227]
["bitfinex-derivatives","ETHF0:USTF0",1741436131461,3.37288227,2148.8,2148.3,1.90208227]
["bitfinex-derivatives","ETHF0:USTF0",1741436132061,3.2078,2148.6,2148.3,0.63988227]
["bitfinex-derivatives","ETHF0:USTF0",1741436132471,3.37288227,2148.8,2148.3,0.63988227]
["bitfinex-derivatives","ETHF0:USTF0",1741436132963,2.72578227,2148.8,2148.3,1.28518227]
["bitfinex-derivatives","ETHF0:USTF0",1741436134268,0.63378227,2148.8,2148.3,1.28518227]
["bitfinex-derivatives","ETHF0:USTF0",1741436134467,0.00698227,2148.8,2148.3,3.37718227]
["bitfinex-derivatives","ETHF0:USTF0",1741436134771,0.00698227,2148.8,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436134969,0.00698227,2148.8,2148.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741436136074,0.00698227,2148.8,2148.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741436136472,0.00698227,2148.8,2148.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741436138577,0.00698227,2148.8,2148.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741436138871,0.00698227,2148.8,2148.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741436139075,0.00698227,2148.8,2148.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741436139376,0.00698227,2148.8,2148.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741436139677,3.2078,2148.6,2148.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741436139882,0.00698227,2148.8,2148.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741436141277,2.092,2148.7,2148.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741436141579,3.8464,2148.6,2148.3,0.62698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436141780,0.6386,2148.6,2148.3,1.28348227]
["bitfinex-derivatives","ETHF0:USTF0",1741436141980,2.092,2148.7,2148.3,1.28348227]
["bitfinex-derivatives","ETHF0:USTF0",1741436142978,0.00698227,2148.8,2148.3,1.28348227]
["bitfinex-derivatives","ETHF0:USTF0",1741436142979,0.00698227,2148.8,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436143187,0.00698227,2148.8,2148.7,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741436144690,2.092,2149.8,2148.7,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741436144981,2.092,2149.8,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436145284,0.6192,2149.7,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436145478,0.6597,2149.6,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436145883,0.6597,2149.6,2149.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741436146084,2.092,2149.8,2149.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741436146279,2.092,2149.8,2149.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741436146674,3.2078,2149.9,2149.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741436147083,3.2078,2149.9,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436147380,3.2078,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436147881,3.2078,2149.9,2149.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741436149083,3.2078,2149.9,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436149588,0.076317,2149.8,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436149989,3.2078,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436150181,5.2988,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436150588,9.37513162,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436150784,5.37513162,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436150980,5.37512916,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436151192,5.2988,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436151584,3.2078,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436152493,4.4642,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436153089,2.091,2149.7,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436154589,3.8553,2149.8,2149.4,0.64598227]
["bitfinex-derivatives","ETHF0:USTF0",1741436154786,3.8553,2149.8,2149.4,1.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1741436155592,3.2078,2149.8,2149.4,1.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1741436156887,2.091,2149.9,2149.4,1.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1741436157398,3.2078,2149.8,2149.4,1.26378227]
["bitfinex-derivatives","ETHF0:USTF0",1741436157585,3.2078,2149.8,2149.4,0.62478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436163002,0.6137,2149.7,2149.4,0.62478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436163192,0.6107,2149.6,2149.4,0.62478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436163893,0.6107,2149.6,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436164092,3.2078,2149.5,2149.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436164695,5.2988,2149.5,2148.7,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741436164996,3.2078,2149.2,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436165197,2.7352,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436165885,2.7352,2149.1,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436166099,3.2078,2148.9,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436168294,0.6292,2149.0,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436168896,2.7352,2149.1,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436168897,2.091,2149.3,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436169099,2.091,2149.5,2148.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741436169401,5.2988,2149.5,2148.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741436171603,5.2988,2149.5,2148.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741436171797,5.9422,2149.5,2148.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741436172103,0.79982582,2149.4,2148.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741436172299,3.2078,2149.2,2148.6,18.16428227]
["bitfinex-derivatives","ETHF0:USTF0",1741436172500,1.2562,2149.1,2148.6,18.77338227]
["bitfinex-derivatives","ETHF0:USTF0",1741436172702,1.2562,2149.1,2148.6,2.70708227]
["bitfinex-derivatives","ETHF0:USTF0",1741436175002,1.2562,2149.1,2148.6,0.61608227]
["bitfinex-derivatives","ETHF0:USTF0",1741436175402,3.3472,2149.1,2148.6,0.61608227]
["bitfinex-derivatives","ETHF0:USTF0",1741436177507,3.3472,2149.1,2148.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741436179116,3.3472,2149.1,2148.6,0.61608227]
["bitfinex-derivatives","ETHF0:USTF0",1741436181228,3.2078,2148.9,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436182323,0.07636156,2148.8,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436182531,3.2078,2148.5,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436182723,1.2786,2148.4,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436184022,2.091,2148.3,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436184330,2.091,2148.3,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436184331,6.091,2148.3,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436184528,3.2078,2148.2,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436185223,4.08370332,2148.2,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436185428,3.28418015,2148.2,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436185627,7.28418015,2148.2,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436185835,3.2078,2147.9,2147.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741436186129,1.9392,2148.4,2147.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741436186130,3.2078,2147.6,2147.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741436186720,3.2078,2147.6,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436186921,3.2078,2147.6,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436187125,3.2078,2147.3,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436187327,5.2988,2147.3,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436187521,5.2988,2147.3,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436187828,0.6356,2147.2,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436188232,3.2078,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436188731,2.092,2146.9,2146.6,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436191127,2.092,2146.9,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436192429,3.2078,2146.7,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436192634,2.092,2146.9,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436193026,2.092,2146.8,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436193929,0.00698227,2147.0,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436194228,2.092,2146.9,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436195437,3.2078,2146.7,2146.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436197129,7.2078,2146.7,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436197334,2.092,2146.9,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436197335,3.2078,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436197638,5.3008,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436198232,2.093,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436199340,21.11498227,2147.0,2146.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741436199638,21.11498227,2147.0,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436199833,21.11498227,2147.0,2146.5,16.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741436200233,3.2078,2146.9,2146.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741436200536,21.11498227,2147.0,2146.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741436200835,19.02198227,2147.0,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436201140,0.00698227,2147.0,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436205040,2.102,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436205241,1.2892,2146.8,2146.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741436206139,3.2078,2146.7,2146.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741436208744,2.7473,2146.8,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436213843,2.101,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436214043,3.21478227,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436214245,0.00698227,2147.0,2146.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1741436217340,0.00698227,2147.0,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436218335,19.017,2147.8,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436218642,2.102,2147.7,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436219436,2.10898227,2147.7,2147.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741436220651,2.90969918,2147.7,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436220949,3.2078,2147.5,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436221343,3.8138,2147.5,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436222151,7.8138,2147.5,2147.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436222444,1.48950936,2147.4,2146.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741436222650,3.2078,2147.0,2146.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741436222844,2.71,2146.9,2146.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741436223151,3.51069181,2146.9,2146.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741436223341,3.51069181,2146.9,2146.5,0.63658227]
["bitfinex-derivatives","ETHF0:USTF0",1741436223849,3.2078,2146.7,2146.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436224243,3.2078,2146.7,2145.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741436224244,0.07644596,2146.6,2145.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741436224550,3.2078,2146.3,2145.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741436225449,3.21478227,2146.3,2145.9,0.65465481]
["bitfinex-derivatives","ETHF0:USTF0",1741436225751,3.86128227,2146.3,2145.9,0.65465481]
["bitfinex-derivatives","ETHF0:USTF0",1741436226243,0.65348227,2146.3,2145.9,0.65465481]
["bitfinex-derivatives","ETHF0:USTF0",1741436227348,0.00698227,2146.3,2145.9,0.65465481]
["bitfinex-derivatives","ETHF0:USTF0",1741436228050,0.00698227,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436228248,0.00698227,2146.3,2146.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741436228645,0.00698227,2146.3,2146.0,16.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741436230055,0.00698227,2146.3,2146.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741436230550,0.00698227,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436231652,1.27168227,2146.3,2146.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741436231856,1.27168227,2146.3,2145.9,0.65465481]
["bitfinex-derivatives","ETHF0:USTF0",1741436232056,1.27168227,2146.3,2145.9,3.86245481]
["bitfinex-derivatives","ETHF0:USTF0",1741436232754,0.65248227,2146.3,2145.9,3.86245481]
["bitfinex-derivatives","ETHF0:USTF0",1741436232958,0.00698227,2146.3,2145.9,3.86245481]
["bitfinex-derivatives","ETHF0:USTF0",1741436233150,0.00698227,2146.3,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436233651,4.4637,2147.0,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436233948,2.107,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436234851,2.11398227,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436236955,2.11398227,2146.9,2146.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741436238058,2.11398227,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436238256,2.11398227,2146.9,2146.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741436238447,2.11398227,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436239254,2.11398227,2146.9,2146.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741436239449,0.655,2146.8,2146.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741436241660,3.2078,2146.7,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436242060,0.655,2146.8,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436242465,2.11398227,2146.9,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436242665,2.73168227,2146.9,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436242860,0.62468227,2146.9,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436243056,2.74868227,2146.9,2146.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741436243961,2.13098227,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436244162,2.13098227,2146.9,2146.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741436245453,2.13098227,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436245454,0.00698227,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436245763,0.6614,2147.5,2146.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741436245964,3.2078,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436246163,3.2078,2147.6,2147.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741436246565,3.2078,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436246759,0.6489,2147.5,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436246959,0.6489,2147.5,2147.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436248768,0.00698227,2147.6,2147.2,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436248962,0.00698227,2147.6,2147.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741436249164,0.00698227,2147.6,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436249362,0.606,2148.2,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436249363,21.144,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436249759,21.144,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436249960,19.019,2148.0,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436250163,3.3913,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436250361,1.0,2148.6,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436250663,0.00698227,2148.2,2147.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741436251255,0.00698227,2148.2,2147.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741436251456,0.00698227,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436251658,0.61338227,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436252058,0.6592,2148.1,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436254357,0.6592,2148.1,2147.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741436255064,0.00698227,2148.2,2147.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741436255266,0.00698227,2148.2,2147.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741436255467,0.00698227,2148.2,2148.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741436255767,0.00698227,2148.2,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436255957,1.0,2148.6,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436256160,3.2078,2149.3,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436256367,5.3358,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436256562,5.3358,2149.3,2148.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741436256763,0.07634082,2149.2,2148.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741436257162,0.00698227,2149.1,2148.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436258768,0.00698227,2149.1,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436259565,0.6125,2149.5,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436259768,3.2078,2149.6,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436259972,3.2078,2149.6,2149.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741436260172,0.6129,2149.5,2149.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741436260865,0.61988227,2149.5,2149.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741436261066,0.61988227,2149.5,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436261469,0.00698227,2149.5,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436262466,0.00698227,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436262872,0.00698227,2149.5,2149.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741436263274,3.2078,2150.7,2149.4,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1741436263474,3.2078,2150.7,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436264168,2.149,2150.6,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436264369,2.149,2150.6,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436264569,2.775,2150.6,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436265971,3.2078,2150.7,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436266274,3.2078,2150.7,2150.3,3.21478227]
["bitfinex-derivatives","ETHF0:USTF0",1741436266587,3.2078,2150.7,2150.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741436266770,3.2078,2151.0,2150.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741436271686,2.15,2151.3,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436272184,3.2078,2151.8,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436272389,3.2078,2151.8,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436274681,3.2078,2151.5,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436274883,5.3588,2151.5,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436276383,0.6507,2151.4,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436277280,5.3588,2151.5,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436277281,2.151,2151.5,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436278982,2.144,2151.7,2151.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741436279688,3.2078,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436280086,0.6041,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436280387,3.2078,2151.3,2150.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741436280584,0.6456,2151.2,2150.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741436281085,3.2078,2151.0,2150.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741436281286,0.6456,2151.2,2150.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741436282282,2.144,2151.3,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436282586,0.6041,2151.4,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436282787,0.6187,2151.6,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436282992,2.142,2151.5,2150.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741436283290,0.6187,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436283478,0.6187,2151.6,2151.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741436283685,0.6187,2151.6,2151.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741436285685,2.141,2151.8,2151.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741436286280,3.2078,2152.0,2151.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741436286789,3.2078,2152.0,2151.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436286991,5.3488,2152.0,2151.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436288188,3.2078,2152.3,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436288389,3.2078,2152.3,2151.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741436289696,2.924,2153.6,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436289697,3.2078,2152.8,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436289887,3.2078,2152.8,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436290592,3.2078,2152.8,2152.4,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741436291294,3.2078,2153.1,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436291590,0.6379,2153.3,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436291789,3.2078,2153.4,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436291996,3.2078,2153.4,2152.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741436292195,3.2078,2153.4,2152.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741436292398,3.2078,2154.1,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436292587,3.2078,2154.1,2153.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741436293090,3.2078,2154.1,2153.5,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436293291,0.6235,2154.5,2153.5,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436293292,3.2078,2155.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436293486,3.2078,2155.6,2153.5,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436293487,0.07611268,2155.5,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436293687,3.2078,2155.6,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436293888,3.2078,2155.3,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436294292,3.2078,2155.3,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436294497,3.2078,2155.0,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436294798,3.2078,2155.2,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436295099,3.2078,2154.6,2154.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436295291,2.256,2154.5,2154.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436295602,2.9168,2154.5,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436295890,3.2078,2154.3,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436296684,3.2078,2154.3,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436296685,0.0069085,2154.2,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436296890,2.256,2154.1,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436297395,3.2078,2154.0,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436297592,0.0069085,2154.2,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436297792,0.0069085,2154.2,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436305606,0.0069085,2154.2,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436306304,3.2078,2154.0,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436306606,3.4922,2153.9,2153.7,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436307503,3.4922,2153.9,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436308704,3.4922,2153.9,2153.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436308900,3.2078,2153.8,2153.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436309701,2.271,2153.8,2153.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436310300,2.272,2154.0,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436310505,2.272,2154.0,2153.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436310506,0.0069085,2154.2,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436311410,0.0069085,2154.2,2153.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436311622,3.2078,2155.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436311907,4.2305,2155.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436311908,3.2078,2154.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436312114,5.5088,2154.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436312309,0.6265,2154.5,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436312706,0.00696524,2154.4,2154.0,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436312906,0.00696524,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436313909,2.307,2155.0,2154.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436314111,0.6265,2155.1,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436316116,2.9275,2155.1,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436316508,3.2078,2155.3,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436318708,3.2078,2155.3,2154.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436318709,3.8592,2155.6,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436318902,0.6434,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436319311,0.6434,2155.8,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436320806,3.2078,2155.9,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436321217,3.2078,2155.9,2155.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741436321817,3.2078,2155.9,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436322419,0.6426,2155.8,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436322611,2.308,2155.7,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436323819,3.2078,2155.6,2155.3,0.00696524]
["bitfinex-derivatives","ETHF0:USTF0",1741436325619,0.6426,2155.8,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436326010,6.1359,2156.0,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436326210,5.5158,2156.0,2155.3,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436326515,3.2078,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436327314,3.2078,2156.0,2155.3,6.13776524]
["bitfinex-derivatives","ETHF0:USTF0",1741436327513,2.313,2155.9,2155.3,6.13776524]
["bitfinex-derivatives","ETHF0:USTF0",1741436327713,3.2078,2156.0,2155.3,6.13776524]
["bitfinex-derivatives","ETHF0:USTF0",1741436327917,3.2078,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436328517,3.2078,2156.3,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436328719,2.924,2157.4,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436328720,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436329217,3.2078,2156.7,2156.2,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436330611,3.2078,2156.7,2156.2,6.13776524]
["bitfinex-derivatives","ETHF0:USTF0",1741436330916,0.6591,2157.7,2156.2,6.13776524]
["bitfinex-derivatives","ETHF0:USTF0",1741436330917,3.2078,2157.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436331113,2.33471931,2158.4,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436331114,3.2078,2158.0,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436331314,3.2078,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436331719,3.2078,2157.7,2157.2,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436331910,3.2078,2158.1,2157.2,3.21476524]
["bitfinex-derivatives","ETHF0:USTF0",1741436332110,3.2078,2158.1,2157.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436332322,3.2078,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436332516,3.2078,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436332718,21.33071931,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436332719,3.21851931,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436332927,3.2078,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436333823,0.01274975,2159.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436334027,3.2078,2160.0,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436334325,3.2078,2160.0,2158.2,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741436334326,3.00515726,2159.9,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436334728,3.00515726,2159.8,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436335025,5.5908,2160.0,2159.5,0.00694879]
["bitfinex-derivatives","ETHF0:USTF0",1741436335026,3.00515726,2159.7,2159.5,0.00694879]
["bitfinex-derivatives","ETHF0:USTF0",1741436335215,3.00515726,2160.0,2159.5,3.21474879]
["bitfinex-derivatives","ETHF0:USTF0",1741436335416,3.2078,2161.2,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436335717,3.2078,2161.6,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436335925,3.2078,2161.7,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436336120,6.24521192,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436336420,6.24521192,2161.7,2160.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741436336421,3.2078,2162.3,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436336623,3.2078,2161.9,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436336823,3.03741192,2162.0,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436336824,3.2078,2161.5,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436337022,2.487,2161.7,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436337223,25.70595106,2162.1,2161.4,3.21474879]
["bitfinex-derivatives","ETHF0:USTF0",1741436337421,3.2078,2163.6,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436337622,3.2078,2163.6,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436337623,25.84697589,2162.8,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436337826,18.34868914,2162.8,2162.7,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741436338029,3.8394,2163.8,2162.7,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741436338225,3.8394,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436338226,7.66381192,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436338418,3.2078,2163.6,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436338625,3.2078,2163.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436338921,3.2078,2163.3,2163.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436339528,10.24781192,2163.2,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436339736,3.2078,2162.9,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436340229,3.2078,2162.6,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436340418,2.584,2162.6,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436340624,7.66381192,2162.5,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436341128,7.66381192,2162.4,2162.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436341324,7.66381192,2162.6,2162.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436341824,10.87161192,2162.5,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436342020,3.2078,2162.5,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436342223,7.66381192,2162.4,2162.3,4.00847428]
["bitfinex-derivatives","ETHF0:USTF0",1741436342433,7.66381192,2162.5,2162.3,4.00847428]
["bitfinex-derivatives","ETHF0:USTF0",1741436342627,7.66381192,2162.4,2162.3,4.00847428]
["bitfinex-derivatives","ETHF0:USTF0",1741436342821,3.2078,2162.6,2162.3,3.32742587]
["bitfinex-derivatives","ETHF0:USTF0",1741436343021,10.24981192,2162.5,2162.3,3.32742587]
["bitfinex-derivatives","ETHF0:USTF0",1741436343325,10.24981192,2162.5,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436343629,3.2078,2162.3,2162.0,0.68032189]
["bitfinex-derivatives","ETHF0:USTF0",1741436344127,3.2078,2162.3,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436344128,7.66381192,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436344328,3.2078,2161.7,2160.4,2.02569861]
["bitfinex-derivatives","ETHF0:USTF0",1741436344537,3.2078,2160.5,2160.4,2.02569861]
["bitfinex-derivatives","ETHF0:USTF0",1741436344729,22.1484,2161.6,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436344730,2.615,2160.7,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436345025,3.2078,2160.1,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436345227,3.2078,2159.8,2159.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741436345427,3.2078,2159.5,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436345629,3.2078,2159.1,2158.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1741436345833,2.624,2160.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436346023,3.2078,2159.3,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436346225,3.2078,2159.2,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436346431,3.2078,2159.3,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436346637,3.77569003,2159.5,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436346830,0.00694814,2159.1,2158.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436347031,3.2078,2159.0,2158.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436347237,6.98349003,2159.0,2158.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436347431,6.98349003,2159.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436347432,7.2078,2159.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436347732,6.98349003,2158.9,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436347935,0.00694814,2159.1,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436347936,0.00694814,2159.1,2157.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1741436348233,3.77569003,2159.0,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436348436,3.77569003,2159.0,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436348632,3.77569003,2158.9,2158.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436348838,3.77569003,2159.0,2158.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436349326,3.77569003,2158.9,2158.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436349527,3.2078,2158.9,2158.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436349723,3.77569003,2158.8,2158.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436349928,3.2078,2158.9,2158.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436350126,3.77569003,2159.0,2158.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436350127,3.2078,2158.5,2158.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436350433,3.77569003,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436350637,5.8448,2158.8,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436350638,3.77569003,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436350935,3.2078,2158.6,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436351130,3.2078,2158.3,2157.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436351634,3.77569003,2158.2,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436352136,3.77569003,2158.1,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436352336,3.77569003,2158.2,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436352733,3.77569003,2158.1,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436352938,3.77569003,2158.2,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436353636,2.638,2158.6,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436353637,3.2078,2158.0,2157.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436353934,3.2078,2158.0,2157.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436353935,3.2078,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436354127,3.2078,2157.6,2156.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741436354328,3.2078,2157.4,2156.7,1.02084895]
["bitfinex-derivatives","ETHF0:USTF0",1741436354533,3.2078,2157.4,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436354732,2.639,2157.5,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436354733,3.2078,2157.1,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436355035,3.2078,2156.8,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436355229,6.41769003,2156.7,2156.6,0.00473871]
["bitfinex-derivatives","ETHF0:USTF0",1741436355428,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436355647,0.00694814,2157.1,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436355842,3.77569003,2157.0,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436356040,0.00694814,2157.1,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436356236,3.77569003,2157.0,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436356437,3.77569003,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436356737,6.98349003,2157.0,2156.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436356938,3.77569003,2157.0,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436357134,3.77569003,2156.9,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436357329,3.77569003,2157.0,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436357533,3.77569003,2157.0,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436357837,3.77569003,2156.9,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436358141,6.98349003,2157.0,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436358342,3.77569003,2156.9,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436358952,0.00694814,2157.1,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436359242,3.77569003,2157.0,2156.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741436359448,3.77569003,2157.0,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436359637,3.77569003,2156.9,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436360039,3.77569003,2156.8,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436360237,3.77569003,2156.9,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436360841,3.77569003,2156.8,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436361040,3.77569003,2157.0,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436361341,9.64049003,2157.0,2156.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436361537,3.77569003,2156.9,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436361839,3.2078,2156.7,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436362348,3.2078,2156.3,2155.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741436362642,6.42869003,2156.6,2155.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741436362643,3.2078,2156.4,2155.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741436362837,3.2078,2156.4,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436363042,2.653,2156.6,2154.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741436363043,3.2078,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436363343,2.653,2156.6,2154.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741436363344,3.77569003,2156.5,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436363540,0.00694814,2155.8,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436363938,0.00694814,2155.8,2155.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436364244,24.7878,2156.7,2155.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436364444,3.77569003,2156.6,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436364643,3.77569003,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436365341,3.77569003,2156.6,2156.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741436365543,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436365940,3.77569003,2156.6,2156.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436367347,0.00694814,2156.8,2156.3,2.65794814]
["bitfinex-derivatives","ETHF0:USTF0",1741436367348,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436367643,0.00694814,2156.8,2156.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436367644,3.77569003,2156.7,2156.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436367844,3.77569003,2156.7,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436368047,3.77569003,2156.6,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436368352,3.77569003,2156.7,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436368742,3.77569003,2156.6,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436368946,3.77569003,2156.7,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436369442,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436369848,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436370046,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436370437,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436370743,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436371153,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436371348,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436371656,3.77569003,2156.7,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436371952,0.00694814,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436371953,3.77569003,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436372150,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436372644,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436372845,3.2078,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436373044,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436373248,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436373647,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436373853,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436374048,3.77569003,2156.7,2156.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436374254,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436374255,6.98349003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436374548,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436375048,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436375250,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436375451,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436375653,0.00694814,2156.8,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436375654,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436376055,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436376255,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436376657,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436376950,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436377346,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436377653,3.77569003,2156.5,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436377841,3.77569003,2156.7,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436378252,3.77569003,2156.6,2156.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436378553,0.6379,2157.5,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436378853,3.77569003,2157.4,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436379057,3.77569003,2157.4,2156.8,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741436379253,3.77569003,2157.3,2156.8,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741436379560,3.77569003,2157.8,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436379850,3.2763,2158.0,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436379851,0.6603,2158.0,2157.2,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741436380050,3.77569003,2157.9,2157.2,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741436380246,3.8361,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436380247,3.77569003,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436380447,3.77569003,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436380954,3.77569003,2158.0,2157.7,1.59426029]
["bitfinex-derivatives","ETHF0:USTF0",1741436381144,3.78263817,2158.1,2157.7,1.59426029]
["bitfinex-derivatives","ETHF0:USTF0",1741436381449,3.78263817,2158.1,2157.8,0.61317703]
["bitfinex-derivatives","ETHF0:USTF0",1741436381654,0.00694814,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436381852,0.6283,2159.0,2158.0,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741436382053,3.77569003,2158.9,2158.0,7.40870242]
["bitfinex-derivatives","ETHF0:USTF0",1741436382359,0.6283,2159.0,2158.0,7.40870242]
["bitfinex-derivatives","ETHF0:USTF0",1741436382550,3.77569003,2158.9,2158.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436382855,3.77569003,2158.9,2158.1,16.99390242]
["bitfinex-derivatives","ETHF0:USTF0",1741436383054,0.00694814,2158.7,2158.1,16.99390242]
["bitfinex-derivatives","ETHF0:USTF0",1741436383458,3.77569003,2158.6,2158.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436383853,3.77569003,2158.5,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436384060,3.2078,2158.5,2158.2,0.61242212]
["bitfinex-derivatives","ETHF0:USTF0",1741436384260,3.77569003,2158.4,2158.2,0.61242212]
["bitfinex-derivatives","ETHF0:USTF0",1741436384659,3.77569003,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436384957,3.77569003,2158.4,2157.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741436385156,3.77569003,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436385357,3.77569003,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436385661,3.2078,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436385662,3.77569003,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436386051,3.77569003,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436386250,3.2078,2158.2,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436386759,3.77569003,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436386962,3.77569003,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436387459,3.77569003,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436387763,6.36369003,2158.6,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436387962,3.77569003,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436388357,3.77569003,2158.4,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436388557,3.77569003,2158.6,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436388757,3.77569003,2158.5,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436389058,3.77569003,2158.6,2158.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741436389763,3.77569003,2158.6,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436390159,0.00694814,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436391455,0.00694814,2158.7,2158.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436392251,0.00694814,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436392458,2.569,2159.4,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436392459,3.2078,2160.4,2158.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436392659,5.1203,2161.6,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436392963,5.1203,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436393263,3.77569003,2161.5,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436393460,3.77569003,2161.5,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436393655,3.77569003,2161.5,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436393656,3.78263817,2161.4,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436394057,3.77569003,2161.3,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436394369,3.77569003,2161.2,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436394867,3.77569003,2161.1,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436395163,3.77569003,2161.0,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436395459,3.77569003,2161.1,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436395853,3.77569003,2161.0,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436396262,6.98349003,2161.0,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436398266,0.00694814,2161.4,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436398466,3.77569003,2161.3,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436398767,3.77569003,2161.3,2160.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436399072,3.2078,2161.3,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436399472,6.98349003,2161.3,2160.9,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436399665,9.58049003,2161.2,2160.6,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436399870,3.2078,2160.9,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436400168,3.2078,2160.4,2159.4,3.80945505]
["bitfinex-derivatives","ETHF0:USTF0",1741436400360,3.2078,2159.9,2159.4,0.60165505]
["bitfinex-derivatives","ETHF0:USTF0",1741436400555,5.8098,2159.9,2159.4,3.80945505]
["bitfinex-derivatives","ETHF0:USTF0",1741436400761,3.77569003,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436400962,3.77569003,2159.8,2159.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436401161,3.2078,2159.6,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436401357,3.2078,2159.6,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436401557,6.38069003,2159.5,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436401963,3.77569003,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436402167,3.77569003,2159.5,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436402366,3.77569003,2159.5,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436402574,3.77569003,2159.4,2159.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436402772,3.77569003,2159.5,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436402966,5.81774814,2159.9,2159.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436402967,3.77569003,2159.8,2159.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436403573,3.2078,2159.5,2159.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436403770,3.2078,2159.2,2159.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436404066,3.2078,2159.2,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436404277,3.2078,2158.8,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436404571,3.2078,2158.8,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436404771,6.37469003,2158.7,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436404963,3.2078,2158.5,2157.8,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436405164,3.78263817,2158.6,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436405360,3.2078,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436405575,3.2078,2157.9,2157.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436405773,3.2078,2157.9,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436405969,3.2078,2157.6,2157.1,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741436406158,3.2078,2157.6,2157.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436406366,3.77569003,2157.5,2157.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741436406770,3.77569003,2157.4,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436406974,0.6066,2158.4,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436406975,3.78263817,2157.5,2157.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436407167,0.00694814,2157.5,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436407865,18.905,2158.3,2157.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436408065,0.6538,2158.5,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436408066,3.77569003,2158.2,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436408271,6.98349003,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436408472,3.77569003,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436408663,3.77569003,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436409068,3.77569003,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436409268,3.2078,2158.4,2157.5,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741436409570,3.2078,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436409965,3.77569003,2157.9,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436410374,3.77569003,2157.8,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436410873,3.77569003,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436411080,3.2078,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436411278,0.6011,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436411580,3.77569003,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436411977,3.77569003,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436412274,3.77569003,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436412275,3.2078,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436412483,6.37869003,2158.1,2157.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436412484,3.2078,2157.7,2157.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436412975,3.77569003,2157.6,2157.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436413476,3.77569003,2157.5,2157.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436413776,3.2078,2157.4,2157.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436414084,2.602,2157.3,2157.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436414279,6.37769003,2157.3,2157.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436414482,3.77569003,2157.2,2157.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436414781,0.6227,2158.1,2157.2,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1741436414967,0.6227,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436414968,3.77569003,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436415170,3.77569003,2158.0,2157.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436415369,3.2078,2158.7,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436415572,4.38389003,2158.8,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436415770,3.77569003,2158.7,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436415977,0.00694814,2158.5,2158.1,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741436416178,0.00694814,2158.5,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436416373,3.77569003,2158.4,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436416771,3.2078,2159.3,2158.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436416970,1.78129003,2159.6,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436417175,3.2078,2159.5,2158.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741436417375,3.2078,2159.2,2158.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741436417577,3.2078,2159.2,2158.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741436417884,1.78129003,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436418073,0.00694814,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436418272,0.00694814,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436418470,3.2078,2159.9,2159.0,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741436418774,1.78129003,2159.8,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436419083,4.98909003,2160.3,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436419273,2.69992429,2160.2,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436419474,3.2078,2160.0,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436419673,0.00694814,2159.9,2159.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436419877,1.78823817,2159.9,2159.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436420083,1.78129003,2159.8,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436420588,1.78129003,2159.7,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436420774,0.00694814,2159.9,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436421171,0.00694814,2159.9,2159.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436421777,3.2078,2160.7,2159.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436422082,1.78129003,2160.6,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436422482,1.78129003,2160.5,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436422684,1.78129003,2160.6,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436422981,0.00463212,2160.4,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436423379,1.78129003,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436423578,3.2078,2161.7,2160.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741436423778,2.6898847,2161.6,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436423984,3.2078,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436424186,3.2078,2161.2,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436424373,3.2078,2160.9,2160.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436424579,3.2078,2160.9,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436424772,1.78129003,2160.8,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436425177,3.2078,2161.4,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436425683,1.78129003,2161.3,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436426181,1.78129003,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436426386,1.78129003,2161.3,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436426985,1.78129003,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436427183,3.2078,2161.1,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436427376,0.6089,2161.0,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436427582,3.2078,2160.8,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436428082,1.78129003,2160.7,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436428480,3.2078,2160.8,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436428481,1.78129003,2160.6,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436428683,1.78129003,2160.7,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436429081,1.78129003,2160.6,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436429392,1.78129003,2160.7,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436429885,3.2078,2161.4,2160.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741436430182,1.78129003,2161.3,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436430576,3.2078,2161.4,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436430577,1.78129003,2161.2,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436430790,3.2078,2161.4,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436430791,1.78129003,2161.3,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436431283,1.78129003,2161.2,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436431489,2.616,2161.2,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436431691,1.78129003,2161.1,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436432188,3.2078,2160.8,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436432387,3.02049003,2161.1,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436432986,1.78129003,2161.0,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436433185,3.28369462,2160.9,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436433491,2.68689462,2160.8,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436433790,0.6023,2160.7,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436433989,2.38359003,2160.7,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436434187,1.78129003,2160.6,2160.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436434381,4.98909003,2160.6,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436434579,3.2078,2160.3,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436434780,3.2078,2160.0,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436434985,5.8128,2160.0,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436435186,1.78129003,2159.9,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436435594,0.00694814,2159.7,2159.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436435987,1.78129003,2159.6,2159.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436436385,4.98909003,2159.5,2159.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436436592,3.2078,2159.5,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436436787,1.78129003,2159.4,2158.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436436991,3.2078,2159.2,2158.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1741436437187,3.2078,2159.2,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436437390,1.78129003,2159.1,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436437791,1.78129003,2159.0,2158.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436437995,1.78129003,2159.1,2158.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436438403,1.78129003,2159.0,2158.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436438695,1.78129003,2159.1,2158.5,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436438995,3.2078,2158.8,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436439297,3.2078,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436439490,5.8058,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436439696,1.78129003,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436440296,1.78129003,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436440297,0.00694814,2158.3,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436441396,3.2078,2159.1,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436441599,5.8008,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436441790,1.78129003,2159.0,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436442193,1.78129003,2158.9,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436442389,1.78129003,2159.0,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436442790,1.78129003,2158.9,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436443194,1.78129003,2158.8,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436443396,1.78129003,2158.9,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436444005,0.00694814,2159.0,2158.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436444302,0.00694814,2159.0,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436444997,0.00694814,2159.0,2158.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436444998,1.78823817,2159.0,2158.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436445199,1.78823817,2159.0,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436445396,1.78129003,2158.9,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436445794,1.78129003,2158.8,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436445995,1.78129003,2158.9,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436446206,1.78129003,2158.9,2158.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436446393,1.78129003,2158.8,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436446710,1.78129003,2158.9,2158.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436447091,3.2078,2158.7,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436447298,3.2078,2158.7,2157.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436447604,3.2078,2158.4,2157.8,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436447901,5.7838,2158.4,2157.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436448100,1.78129003,2158.3,2157.8,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436448299,3.2078,2158.1,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436448498,2.575,2158.0,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436448700,4.35629003,2158.0,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436449000,1.78129003,2157.9,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436449304,3.2078,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436449505,3.2078,2157.7,2157.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436449690,1.78129003,2157.6,2157.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436449889,4.35529003,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436450090,3.2078,2157.4,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436450494,1.78129003,2157.3,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436450696,1.78129003,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436450896,1.78129003,2157.3,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436451094,1.78129003,2157.3,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436451306,1.78129003,2157.2,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436451598,3.2287,2157.2,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436451791,1.78129003,2157.1,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436452300,1.78129003,2157.0,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436452501,1.78129003,2157.1,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436452905,1.78129003,2157.0,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436453103,1.78129003,2157.1,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436453303,2.563,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436453501,1.78129003,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436453903,1.78129003,2157.3,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436454209,1.78129003,2157.4,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436454502,1.78129003,2157.7,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436454893,1.78129003,2157.6,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436455205,1.78129003,2157.5,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436455504,1.78129003,2157.7,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436456005,6.3825,2157.8,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436456006,1.78129003,2157.6,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436456206,1.78129003,2157.7,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436456707,1.78129003,2157.6,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436456898,1.78129003,2157.7,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436457507,1.78129003,2157.6,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436457709,1.78129003,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436458206,1.78129003,2157.5,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436458405,1.78129003,2157.7,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436459006,1.78129003,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436459197,2.544,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436459395,4.98909003,2157.5,2156.9,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436459808,3.2078,2157.2,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436460203,1.78129003,2157.1,2156.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436460401,1.78129003,2157.1,2156.0,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741436460595,3.2078,2157.2,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436460798,3.2078,2157.2,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436460799,1.78129003,2157.2,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436461097,3.8235,2157.8,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436461302,1.78129003,2157.7,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436461503,0.00694814,2157.6,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436461798,1.78823817,2157.6,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436462000,4.98909003,2157.5,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436462606,1.78129003,2157.4,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436463006,2.56094814,2157.6,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436463203,1.78129003,2157.5,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436463705,1.78129003,2157.4,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436464207,1.78129003,2157.3,2156.3,7.01831796]
["bitfinex-derivatives","ETHF0:USTF0",1741436464400,3.2078,2156.9,2156.3,1.25451796]
["bitfinex-derivatives","ETHF0:USTF0",1741436464606,3.2078,2156.9,2156.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741436464811,1.78129003,2156.8,2156.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741436465109,1.78129003,2156.9,2156.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741436465304,1.78129003,2157.1,2156.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741436465504,5.76974814,2157.6,2156.7,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1741436465712,1.78129003,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436466103,1.78129003,2157.4,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436466310,1.78129003,2157.5,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436466805,1.78129003,2157.4,2157.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741436467005,0.00694814,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436467609,1.78823817,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436467905,1.78129003,2157.5,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436468208,1.78129003,2157.5,2157.1,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1741436468407,1.78129003,2157.4,2157.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436468605,1.78129003,2157.5,2157.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436468807,1.78129003,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436469012,1.78129003,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436469213,1.78129003,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436469606,4.33029003,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436469816,2.549,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436470010,1.78129003,2157.3,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436470204,1.78129003,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436470605,1.78129003,2157.3,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436470900,1.78129003,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436471100,3.2078,2157.3,2156.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741436471506,1.78129003,2157.2,2156.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741436471713,3.2078,2157.0,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436472312,1.78129003,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436472513,3.2078,2156.9,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436472706,1.78129003,2156.8,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436473204,1.78129003,2156.7,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436473516,1.78129003,2156.8,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436474015,3.2078,2156.6,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436474411,1.78129003,2156.5,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436474812,3.2078,2156.9,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436475113,1.78129003,2156.8,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436475613,1.78129003,2156.7,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436475813,3.2078,2156.5,2156.4,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1741436476020,3.2078,2156.5,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476215,1.78129003,2156.4,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476404,0.34181362,2157.9,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476405,3.2078,2156.9,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476720,2.924,2158.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476721,2.42899003,2157.6,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436476908,3.2078,2157.1,2156.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1741436477111,3.2078,2157.1,2156.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741436477313,1.78823817,2157.0,2156.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741436477707,1.78129003,2156.9,2156.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741436478312,3.2078,2156.7,2156.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741436478521,3.2078,2156.7,2156.6,0.61273709]
["bitfinex-derivatives","ETHF0:USTF0",1741436479015,4.98909003,2156.7,2155.9,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1741436479217,1.78129003,2156.6,2156.0,3.72249548]
["bitfinex-derivatives","ETHF0:USTF0",1741436479516,1.78129003,2156.8,2156.1,1.83572888]
["bitfinex-derivatives","ETHF0:USTF0",1741436479821,1.78129003,2156.8,2156.2,0.51432035]
["bitfinex-derivatives","ETHF0:USTF0",1741436480113,1.78129003,2156.7,2156.3,0.51432035]
["bitfinex-derivatives","ETHF0:USTF0",1741436480312,1.78129003,2156.8,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436480514,1.78129003,2156.8,2156.4,0.61258114]
["bitfinex-derivatives","ETHF0:USTF0",1741436480716,1.78129003,2156.7,2156.4,0.61258114]
["bitfinex-derivatives","ETHF0:USTF0",1741436481018,1.78129003,2156.8,2156.4,0.61258114]
["bitfinex-derivatives","ETHF0:USTF0",1741436481413,1.78129003,2156.8,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436481716,1.78129003,2156.8,2156.4,0.51383589]
["bitfinex-derivatives","ETHF0:USTF0",1741436481915,1.78129003,2156.8,2156.5,0.61192088]
["bitfinex-derivatives","ETHF0:USTF0",1741436482417,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436483119,1.78129003,2156.8,2156.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741436483413,0.00694814,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436483608,1.78129003,2156.9,2156.4,1.59026371]
["bitfinex-derivatives","ETHF0:USTF0",1741436483810,1.78823817,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436484011,1.78823817,2157.0,2156.7,0.61163989]
["bitfinex-derivatives","ETHF0:USTF0",1741436484416,0.00694814,2157.0,2156.7,0.61163989]
["bitfinex-derivatives","ETHF0:USTF0",1741436484620,1.78823817,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436485009,0.00694814,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436485213,1.78823817,2157.0,2156.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741436485412,1.78129003,2156.9,2156.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741436485614,1.78129003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436485810,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436486021,4.98909003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436486420,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436486919,1.78129003,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436487121,1.78129003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436487317,3.21474814,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436487511,1.78129003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436488024,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436488224,1.78129003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436488519,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436488721,1.78129003,2156.9,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436489118,1.78129003,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436489424,1.78129003,2156.9,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436489718,1.78129003,2156.9,2156.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741436489925,3.2078,2156.7,2156.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741436490119,1.78129003,2156.9,2156.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741436490622,1.78129003,2156.8,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436490818,1.78823817,2157.0,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436491023,0.00694814,2157.0,2156.8,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1741436491211,0.00694814,2157.0,2156.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741436491417,22.1308,2157.7,2156.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436491618,1.78129003,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436492128,1.78129003,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436492321,1.78129003,2157.6,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436492627,1.78823817,2157.6,2157.2,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436492827,1.78129003,2157.5,2157.2,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436493329,1.78129003,2157.4,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436493525,1.78129003,2157.5,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436494024,1.78129003,2157.4,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436494226,1.78129003,2157.5,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436494719,0.00694814,2157.6,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436494720,3.2078,2157.3,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436494925,0.6359,2157.4,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436495126,1.78129003,2157.3,2157.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436496634,0.00694814,2157.6,2157.5,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1741436496925,3.2078,2158.2,2157.4,6.62898]
["bitfinex-derivatives","ETHF0:USTF0",1741436497129,3.2078,2158.2,2157.4,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741436497324,1.78129003,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436497919,1.78823817,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436499328,1.78129003,2158.0,2157.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1741436499829,0.00694814,2158.1,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436500026,0.00694814,2158.1,2157.9,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1741436500325,0.00694814,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436500724,3.2078,2158.9,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436500923,4.98909003,2158.9,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436501132,1.78129003,2158.8,2158.0,4.13472]
["bitfinex-derivatives","ETHF0:USTF0",1741436501522,1.78129003,2158.7,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436501822,0.628,2159.2,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436501823,0.00694814,2158.6,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436502027,0.00694814,2158.6,2158.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741436502223,1.78823817,2158.6,2158.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741436502431,1.78823817,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436503028,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436503623,0.00694814,2158.6,2158.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741436503825,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436504122,0.00694814,2158.6,2158.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741436505430,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436505826,0.00694814,2158.6,2158.4,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1741436506030,0.00694814,2158.6,2158.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741436506929,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436507125,0.00694814,2158.6,2158.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741436507332,0.00694814,2158.6,2158.4,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1741436507532,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436508729,0.00694814,2158.6,2158.3,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1741436509531,0.00694814,2158.6,2158.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741436509933,0.00694814,2158.6,2158.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436510627,1.78129003,2158.5,2158.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1741436510929,1.78129003,2158.5,2158.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436511132,1.78129003,2158.4,2158.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436511331,3.2078,2158.3,2158.1,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436511631,4.98909003,2158.3,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436511834,3.2078,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436512234,1.78129003,2157.8,2157.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741436512427,1.78129003,2157.8,2157.2,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741436512629,1.78129003,2157.7,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436512837,3.2078,2157.6,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436513336,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436513834,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436514026,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436514434,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436514625,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436515035,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436515234,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436515637,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436515837,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436516231,3.2078,2157.6,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436516232,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436516431,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436516837,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436517034,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436517438,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436517632,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436518245,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436518436,1.78129003,2157.5,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436518830,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436519032,3.2078,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436519336,4.98909003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436519544,1.78129003,2157.4,2157.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436520339,1.78129003,2157.4,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436521236,3.2078,2158.1,2157.3,4.14197814]
["bitfinex-derivatives","ETHF0:USTF0",1741436521441,1.78129003,2158.0,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436521836,1.78129003,2157.9,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436522141,1.78129003,2158.0,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436522642,1.78129003,2157.9,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436522837,1.78129003,2158.0,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436523246,1.78129003,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436523731,1.78129003,2157.9,2157.3,4.14196814]
["bitfinex-derivatives","ETHF0:USTF0",1741436523939,1.78129003,2158.2,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436524136,1.78129003,2158.2,2157.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741436524336,1.78129003,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436524643,3.2078,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436524843,1.78129003,2158.0,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436525239,3.2078,2158.1,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436525240,1.78129003,2157.9,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436525434,1.78129003,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436525637,1.78129003,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436526041,1.78129003,2158.1,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436526236,1.78129003,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436526436,3.2078,2158.1,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436526635,4.98909003,2158.1,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436526832,1.78129003,2158.0,2157.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436527244,1.78129003,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436529541,0.00694814,2158.6,2157.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436529736,1.78129003,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436530947,0.00694814,2158.6,2158.4,7.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741436531147,1.2375,2160.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436531448,1.2375,2160.0,2158.6,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1741436531449,3.2078,2160.5,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436532050,0.6518,2160.4,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436532242,0.65874814,2160.4,2160.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436534945,0.00694814,2160.4,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436538342,0.00694814,2160.4,2160.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436538656,0.00694814,2160.4,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436538851,0.00694814,2160.4,2160.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741436539150,3.2078,2161.2,2160.3,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1741436539448,3.8589,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436540246,0.00694814,2161.1,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436540448,0.00694814,2161.1,2160.3,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1741436540748,0.00694814,2161.1,2160.0,0.61154814]
["bitfinex-derivatives","ETHF0:USTF0",1741436540749,3.2078,2160.5,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436541148,3.2078,2160.8,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436541450,5.6478,2160.8,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436541951,3.2078,2160.5,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436542148,0.6235,2160.4,2160.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436542840,3.0595,2160.4,2160.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436543048,0.6486,2160.3,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436544047,3.2078,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436544243,3.2078,2159.9,2159.8,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436544448,0.00694814,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436545151,0.00694814,2159.9,2159.4,4.13412]
["bitfinex-derivatives","ETHF0:USTF0",1741436545356,0.00694814,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436545560,0.00694814,2159.9,2159.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436546253,0.00694814,2159.9,2159.4,4.14108814]
["bitfinex-derivatives","ETHF0:USTF0",1741436546449,0.00694814,2159.9,2159.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436547862,3.2078,2159.7,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436548250,0.634,2159.6,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436550856,2.42994814,2159.9,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436553566,3.2078,2159.7,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436554461,0.00694814,2159.9,2159.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436555059,0.00694814,2159.9,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436555662,0.00694814,2159.9,2159.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741436555968,0.00694814,2159.9,2159.7,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1741436556167,5.6178,2160.7,2159.7,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1741436556365,0.6305,2160.6,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436557068,0.6305,2160.6,2160.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741436557255,0.00694814,2160.5,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436568072,0.00694814,2160.5,2160.4,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1741436568272,0.6643,2161.1,2160.5,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1741436568468,0.6643,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436569468,0.6643,2161.1,2160.7,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436569469,0.67124814,2161.1,2160.7,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436570872,0.00694814,2161.1,2160.7,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436571069,0.00694814,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436571371,0.6263,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436571778,0.6263,2161.6,2161.0,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1741436571974,0.6263,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436572175,0.6263,2161.6,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436573270,0.00694814,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436573470,3.2078,2162.5,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436573671,3.2078,2162.5,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436573867,3.2078,2162.5,2161.8,4.13311]
["bitfinex-derivatives","ETHF0:USTF0",1741436574286,3.2078,2162.5,2161.8,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741436574478,3.2078,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436574684,0.00463212,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436577484,0.00463212,2162.4,2162.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741436577784,3.2078,2163.5,2162.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436577976,0.6381,2163.2,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436578176,0.6381,2163.2,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436579586,3.8459,2163.2,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436580382,3.8459,2163.2,2162.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1741436580981,0.6283,2163.1,2162.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1741436581685,3.2078,2163.0,2162.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1741436582190,0.6283,2163.1,2162.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436582191,3.2078,2162.7,2162.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436582382,3.2078,2162.7,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436582983,3.2078,2163.0,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436583788,0.6381,2163.2,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436583989,3.2078,2163.4,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436584494,3.2078,2163.8,2163.0,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741436586585,3.2078,2163.5,2163.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436586789,0.6227,2163.4,2163.0,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741436588392,0.6227,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436589392,3.2078,2163.8,2163.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436589691,1.2781,2164.2,2163.0,2.36094814]
["bitfinex-derivatives","ETHF0:USTF0",1741436589692,3.2078,2164.2,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436589998,3.2078,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436590196,3.2078,2164.5,2164.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1741436591086,3.2078,2164.5,2164.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1741436591398,3.2078,2164.5,2164.0,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436591787,3.2078,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436592089,2.389,2166.1,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436592090,3.2078,2166.1,2164.7,4.48310124]
["bitfinex-derivatives","ETHF0:USTF0",1741436592291,3.2078,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436592593,2.414,2167.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436592594,3.2078,2166.8,2165.8,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741436592798,3.2078,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436593096,3.2078,2167.3,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436593286,3.2078,2167.3,2166.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741436593485,3.2078,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436593694,3.2078,2167.2,2166.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436593890,3.2078,2166.8,2166.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436594090,3.2078,2166.8,2165.8,1.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1741436594296,3.2078,2166.2,2165.8,1.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1741436594696,3.2078,2165.9,2165.8,1.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1741436594993,5.6708,2165.9,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436595185,3.2078,2165.2,2164.4,1.24082912]
["bitfinex-derivatives","ETHF0:USTF0",1741436595386,2.474,2165.2,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436595594,2.474,2165.2,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436595595,3.2078,2165.1,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436595802,0.00687649,2165.0,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436596488,0.00687649,2165.0,2164.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1741436596696,0.00687649,2165.0,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436596894,0.00687649,2165.0,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436597087,3.2078,2164.9,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436597392,4.00687649,2165.0,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436597393,3.8143,2164.8,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436597590,2.478,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436597790,3.2078,2164.5,2163.6,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741436598094,3.2078,2163.7,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436598803,0.00693161,2163.7,2163.2,5.69673161]
["bitfinex-derivatives","ETHF0:USTF0",1741436598999,0.6065,2164.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436599297,3.2078,2165.0,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436599794,3.2078,2164.7,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436599990,3.2078,2164.7,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436600197,3.2078,2164.7,2163.6,3.72911838]
["bitfinex-derivatives","ETHF0:USTF0",1741436600198,3.2078,2164.1,2163.6,3.82631838]
["bitfinex-derivatives","ETHF0:USTF0",1741436600391,3.2078,2164.1,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436600710,3.2078,2163.7,2163.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436601000,3.2078,2163.7,2162.9,4.16382912]
["bitfinex-derivatives","ETHF0:USTF0",1741436601001,3.2078,2163.7,2162.9,6.94062912]
["bitfinex-derivatives","ETHF0:USTF0",1741436601199,3.2078,2163.8,2162.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741436601792,3.2078,2163.8,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436601997,3.2078,2163.5,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436602203,3.2078,2163.5,2163.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436602399,5.7068,2163.5,2163.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436602801,3.2078,2163.2,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436603905,3.2078,2163.2,2162.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436603906,2.498,2163.1,2162.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436604408,5.7058,2163.1,2162.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436605408,5.7058,2163.1,2162.1,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741436605604,5.7058,2163.1,2162.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741436605908,3.2078,2162.8,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436606500,3.2078,2162.8,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436606702,2.496,2162.7,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436606907,3.2078,2162.5,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436607405,2.496,2162.7,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436608204,5.7038,2162.7,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436608601,0.6001,2162.6,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436610503,4.4863,2163.0,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436610704,6.9753,2163.0,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436611413,3.2078,2162.7,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436612004,2.49,2162.6,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436612811,2.49,2162.6,2160.7,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1741436612812,3.2078,2162.4,2161.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741436613203,3.2078,2162.1,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436613402,3.2078,2162.1,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436613403,5.6948,2162.1,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436613609,3.2078,2161.8,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436613908,3.21473161,2161.8,2161.3,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436615409,0.00693161,2161.8,2161.3,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436616618,0.00693161,2161.8,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436617312,0.00693161,2161.8,2161.3,5.69173161]
["bitfinex-derivatives","ETHF0:USTF0",1741436617512,0.00693161,2161.8,2161.3,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436619416,0.00693161,2161.8,2161.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436619417,3.2078,2161.6,2161.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436620410,2.473,2161.7,2161.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436622228,3.2078,2161.6,2161.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436622419,3.2078,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436622619,3.8372,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436623014,3.8372,2161.6,2160.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741436623015,3.2078,2161.3,2160.5,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741436623214,3.2078,2161.0,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436623419,5.6778,2161.3,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436623625,5.6778,2161.3,2160.5,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436625023,6.3002,2161.6,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436625426,3.2078,2161.5,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436625724,3.2078,2161.5,2160.6,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1741436626034,2.463,2161.6,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436626417,2.476,2161.7,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436626827,0.66453161,2161.8,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436626828,3.13953161,2161.8,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436628033,3.2078,2161.6,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436630836,3.2078,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436631832,0.66453161,2161.8,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436633037,3.2078,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436633235,5.6658,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436634842,5.6658,2161.6,2160.9,0.62929506]
["bitfinex-derivatives","ETHF0:USTF0",1741436635140,5.6658,2161.6,2160.9,3.83709506]
["bitfinex-derivatives","ETHF0:USTF0",1741436635141,2.456,2161.6,2160.9,3.83709506]
["bitfinex-derivatives","ETHF0:USTF0",1741436635542,2.456,2161.6,2161.0,0.62929506]
["bitfinex-derivatives","ETHF0:USTF0",1741436636242,2.456,2161.6,2161.1,0.62929506]
["bitfinex-derivatives","ETHF0:USTF0",1741436636840,2.456,2161.6,2161.2,0.62929506]
["bitfinex-derivatives","ETHF0:USTF0",1741436637340,2.456,2161.6,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436637732,2.456,2161.6,2161.0,1.63840503]
["bitfinex-derivatives","ETHF0:USTF0",1741436637937,0.66453161,2161.8,2161.0,1.63840503]
["bitfinex-derivatives","ETHF0:USTF0",1741436638133,0.00693161,2161.8,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436638340,0.00693161,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436638845,0.6397,2163.2,2161.7,16.78833445]
["bitfinex-derivatives","ETHF0:USTF0",1741436639147,0.6397,2163.2,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436639737,3.2078,2163.1,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436640045,0.00693161,2163.0,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436640545,2.45493161,2163.0,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436641145,3.2078,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436641339,3.2078,2162.9,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436641536,0.6455,2162.8,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436641741,3.2078,2162.6,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436642340,3.2078,2162.3,2162.1,0.00467618]
["bitfinex-derivatives","ETHF0:USTF0",1741436642547,2.462,2162.5,2162.1,0.00467618]
["bitfinex-derivatives","ETHF0:USTF0",1741436644550,2.46,2162.5,2162.1,0.00467618]
["bitfinex-derivatives","ETHF0:USTF0",1741436645040,2.46,2162.5,2162.1,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436645344,0.6001,2162.6,2162.1,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436645547,0.6236,2162.7,2162.1,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436645548,3.21473161,2163.0,2162.1,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436645849,3.21473161,2163.0,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436646555,3.21473161,2163.0,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436646556,0.00693161,2163.0,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436647052,0.00693161,2163.0,2162.9,0.62712831]
["bitfinex-derivatives","ETHF0:USTF0",1741436647450,0.00693161,2163.0,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436647451,2.458,2163.7,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436647644,2.458,2163.7,2162.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741436647945,2.458,2163.7,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436648255,0.6001,2164.0,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436648546,0.60703161,2164.0,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436648852,0.00693161,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436650048,4.4791,2164.9,2163.8,10.58723]
["bitfinex-derivatives","ETHF0:USTF0",1741436650244,4.4791,2164.9,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436650444,3.8411,2164.9,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436651046,0.00693161,2164.8,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436652653,3.2078,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436652848,0.00693161,2164.8,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436652849,0.6403,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436653149,5.66473161,2164.8,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436654753,5.66473161,2164.8,2164.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741436655347,5.66473161,2164.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436655348,3.2078,2164.5,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436655746,3.0575,2164.4,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436656450,3.2078,2163.9,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436656756,2.45,2163.9,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436656950,2.45,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436657158,5.6568,2164.2,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436657852,5.6568,2164.2,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436658251,3.2078,2164.1,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436658656,3.8143,2164.4,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436658958,0.6487,2164.6,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436659152,5.66173161,2164.8,2163.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1741436659460,5.66173161,2164.8,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436659653,0.6321,2164.7,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436659856,3.2078,2164.4,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436660061,2.445,2164.3,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436660657,2.445,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436661561,2.442,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436661763,1.2334,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436661764,3.6744,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436662061,3.6744,2164.7,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436662359,3.6744,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436662360,0.6321,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436662549,0.6321,2164.7,2163.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1741436663062,3.8399,2164.7,2163.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1741436663456,3.2078,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436665360,3.2078,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436665566,4.3423,2163.9,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436665859,3.2078,2163.7,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436666049,3.2078,2163.4,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436666253,3.2078,2163.0,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436666454,3.2078,2162.6,2162.1,0.99272701]
["bitfinex-derivatives","ETHF0:USTF0",1741436666956,3.2078,2162.6,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436667159,3.21473161,2162.6,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436667460,0.00693161,2162.6,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436669257,3.2078,2162.4,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436670362,2.425,2162.3,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436670967,2.424,2162.5,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436673062,0.00693161,2162.6,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436673063,0.00693161,2162.6,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436673856,0.00693161,2162.6,2162.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436674668,0.00693161,2162.6,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436675662,0.00693161,2162.6,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436675860,0.00693161,2162.6,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436676858,0.00693161,2162.6,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436677067,21.286,2163.2,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436677267,2.414,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436678381,3.2078,2163.1,2162.3,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741436679360,3.2078,2163.1,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436681571,0.00693161,2163.2,2162.6,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1741436681771,0.00693161,2163.2,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436681971,0.00693161,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436682173,0.00693161,2163.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436683269,0.00693161,2163.2,2163.1,4.13256]
["bitfinex-derivatives","ETHF0:USTF0",1741436683469,0.6227,2164.2,2163.1,4.13256]
["bitfinex-derivatives","ETHF0:USTF0",1741436683470,3.2078,2164.4,2163.1,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436683662,3.2078,2164.1,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436683863,3.2078,2164.1,2163.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741436683864,1.2687,2164.0,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436684067,3.2078,2163.6,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436684467,7.2078,2163.6,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436684668,3.2078,2163.3,2163.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436684872,3.2078,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436684873,5.6438,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436685071,0.6541,2163.2,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436685470,3.2078,2162.9,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436685669,3.2078,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436686380,2.44393161,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436687478,0.6446,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436687774,1.3069,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436687977,0.00693161,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436688170,5.6468,2163.4,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436688473,5.6468,2163.4,2162.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741436688674,3.2078,2163.1,2162.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741436688975,3.2078,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436689172,2.44,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436689368,2.44693161,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436690276,3.2078,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436690679,3.2078,2162.5,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436691070,2.44693161,2162.6,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436693377,3.2078,2162.5,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436693578,3.2078,2162.2,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436693885,3.2078,2162.2,2160.8,3.61955195]
["bitfinex-derivatives","ETHF0:USTF0",1741436693886,2.51485041,2162.1,2160.8,4.55965195]
["bitfinex-derivatives","ETHF0:USTF0",1741436694080,3.2078,2161.6,2160.8,4.55965195]
["bitfinex-derivatives","ETHF0:USTF0",1741436694477,3.2078,2161.6,2160.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741436694879,3.2078,2161.2,2161.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436695281,2.442,2161.3,2161.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436695486,3.2078,2161.2,2161.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436696085,2.442,2161.3,2161.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436696878,6.2853,2161.3,2161.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436697077,10.2853,2161.3,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436697273,3.2078,2160.9,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436697477,3.6966,2161.3,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436697478,4.4624,2161.3,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436697672,2.442,2161.2,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436697886,2.442,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436698385,0.6355,2161.3,2160.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436698681,0.00693161,2161.4,2160.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436698886,0.00693161,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436699184,0.00693161,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436699675,0.00693161,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436699986,0.00693161,2161.4,2161.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436700286,0.00693161,2161.4,2160.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741436700474,3.2078,2161.3,2160.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436700673,3.2078,2161.3,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436700880,3.2078,2161.2,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436701074,0.00693161,2161.4,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436703682,0.00693161,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436703878,0.00693161,2161.4,2161.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436704082,0.00693161,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436704584,0.00693161,2161.4,2161.0,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741436704981,0.00693161,2161.4,2161.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436705687,2.44493161,2161.4,2161.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436706191,3.2078,2161.3,2160.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436706581,3.2078,2160.8,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436706782,2.438,2161.0,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436706982,5.6498,2161.1,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436707987,3.2078,2160.8,2160.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436708490,7.2078,2160.8,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436708790,2.44,2160.7,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436709787,2.44,2160.7,2160.2,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436710790,18.89693161,2161.4,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436710992,0.00693161,2161.4,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436711288,3.2078,2161.2,2160.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741436711685,0.6124,2161.2,2160.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741436711881,0.6124,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436712088,3.0524,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436712288,6.2602,2161.2,2160.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741436712591,6.2602,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436712791,3.8202,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436712989,3.2078,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436714990,3.2078,2161.2,2160.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741436715186,3.2078,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436715391,3.2078,2160.8,2160.2,3.21247618]
["bitfinex-derivatives","ETHF0:USTF0",1741436715694,3.2078,2160.3,2159.6,0.96421755]
["bitfinex-derivatives","ETHF0:USTF0",1741436715893,3.2078,2160.0,2159.6,0.96421755]
["bitfinex-derivatives","ETHF0:USTF0",1741436716093,5.6558,2160.0,2159.6,0.96421755]
["bitfinex-derivatives","ETHF0:USTF0",1741436716294,5.6558,2160.0,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436716486,2.448,2160.0,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436716994,0.00693161,2160.0,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436717493,0.00693161,2160.0,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436719793,0.6031,2160.7,2159.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741436719990,0.6031,2160.7,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436720908,0.61003161,2160.7,2160.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436721601,0.00693161,2160.7,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436724600,6.2529,2161.3,2160.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741436724995,6.2529,2161.3,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436725800,0.00693161,2161.1,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727104,2.924,2162.0,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727105,3.2078,2163.5,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727307,1.32420671,2163.4,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727604,1.32420671,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727605,1.2484,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727800,4.4562,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436727995,1.2484,2163.4,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436728197,1.2484,2163.4,2163.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436729204,0.00693161,2163.6,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436731304,0.00693161,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436735312,22.1028,2164.5,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436735313,18.895,2164.5,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436735511,18.895,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436736012,3.2078,2164.3,2163.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436736403,0.00693161,2164.1,2163.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436736911,3.2078,2164.0,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436737104,3.2078,2164.0,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436737309,3.8701,2164.0,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436738214,0.6358,2163.9,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436740108,3.2078,2163.7,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436740310,3.1142,2163.6,2163.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436740713,3.1142,2163.6,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436740714,3.2078,2163.4,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436741013,3.2078,2163.0,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436741212,2.479,2163.1,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436742012,2.479,2163.1,2162.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436742013,0.00693161,2163.0,2162.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436742215,0.00693161,2163.0,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436742711,0.00693161,2163.0,2162.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436743118,3.21473161,2163.0,2162.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436743918,0.6542,2162.9,2162.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436746021,0.00693161,2163.0,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436746823,0.6269,2164.0,2162.9,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1741436747021,3.0999,2164.0,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436748027,0.00693161,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436748417,0.00693161,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436751532,3.21473161,2163.9,2163.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436751724,5.67273161,2163.9,2163.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436752028,5.67273161,2163.9,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436752230,1.2233,2163.8,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436754921,1.2233,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436755127,0.00693161,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436758936,2.437,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436759634,3.7185,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436759834,3.7185,2163.8,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436760336,2.437,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436760629,2.437,2163.8,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436764131,2.437,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436764938,0.00693161,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436765239,0.00693161,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436766639,0.00693161,2163.9,2163.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436768340,0.00693161,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436768640,0.00693161,2163.9,2163.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741436768836,3.2078,2164.3,2163.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741436769238,24.5108,2164.6,2163.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1741436769644,24.5108,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436769939,21.30993161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436770740,18.88293161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436770943,2.418,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436771139,2.418,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436771440,3.2078,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436771948,0.6267,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436771949,2.421,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436772743,0.6596,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436772947,0.6596,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436773651,0.6596,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436774242,1.2724,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436774443,3.2078,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436774638,2.415,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436775145,2.415,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436775344,2.415,2164.4,2163.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741436776150,21.29993161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436777449,18.88293161,2164.6,2163.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741436777640,21.29593161,2164.6,2163.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741436778140,21.29593161,2164.6,2163.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741436778544,21.29593161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436779846,2.41993161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436780241,0.00693161,2164.6,2164.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436783955,0.00693161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436786956,0.00693161,2164.6,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436790761,0.00693161,2164.6,2164.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1741436791246,0.00693161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436792751,0.00693161,2164.6,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436793159,0.00693161,2164.6,2164.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741436794652,21.8809,2165.3,2164.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741436794956,21.8809,2165.3,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436795154,0.07571988,2165.2,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436795454,21.8809,2165.3,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436795651,0.07572047,2165.2,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436795849,0.08034152,2165.2,2164.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436796854,0.00462105,2165.2,2164.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436797056,0.08034056,2165.2,2164.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436797251,0.00462105,2165.2,2164.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436798858,3.2078,2165.9,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436799058,3.2078,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436799365,5.5658,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436799662,0.07568833,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436799861,3.2078,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436800256,5.5658,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436800566,0.0756901,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436801761,5.5658,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436801956,0.07568885,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436802157,5.5658,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436802460,3.2078,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436802760,2.371,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436802956,2.371,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436803159,1.8308,2166.4,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436804152,1.23,2166.4,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436804352,3.0108,2166.8,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436804558,3.2078,2166.7,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436804963,3.8536,2167.1,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436805266,3.8536,2167.1,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436806064,5.5728,2167.6,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436806262,1.284,2167.8,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436806763,3.2078,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436806962,3.2078,2167.5,2166.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436807157,3.2078,2167.5,2166.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741436807360,0.07563952,2167.4,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436807661,0.07563952,2167.4,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436807662,3.2078,2167.1,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436808167,0.07564673,2167.0,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436808361,1.95054673,2167.0,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436808565,1.8749,2167.0,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436809061,3.2078,2166.7,2166.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436809261,2.37,2166.6,2166.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436810366,3.2078,2166.4,2166.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436810658,0.6394,2166.3,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436810864,2.368,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436811053,2.368,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436811666,2.368,2166.2,2165.8,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436812559,3.28349133,2166.1,2165.8,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436812764,3.2078,2166.1,2165.8,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436813161,3.2078,2166.1,2165.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436813763,0.07569606,2166.0,2165.8,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436814170,4.07569606,2166.0,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436814372,3.2078,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436814672,5.5708,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436815159,3.2078,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436815358,2.363,2165.5,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436815359,0.00693161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436816656,0.64283161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436817766,2.99883161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436818171,3.62473161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436819270,1.26873161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436819573,3.62873161,2165.4,2165.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436822774,3.62873161,2165.4,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436822775,3.2078,2165.2,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436823261,0.07572968,2165.1,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436823468,2.347,2165.0,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436823773,2.347,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436824073,2.347,2165.0,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436824473,3.2078,2164.9,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436824872,1.2984,2164.8,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436827170,5.2984,2164.8,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436827373,3.2078,2164.6,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436827576,2.41974991,2164.5,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436827776,3.2078,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436828083,3.2078,2164.3,2163.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741436828378,0.69159711,2164.2,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436828682,2.342,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436829277,3.2078,2164.0,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436830891,2.946,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436831091,2.335,2164.1,2163.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436831487,0.00693161,2164.2,2163.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436831683,0.00693161,2164.2,2163.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741436835294,0.00693161,2164.2,2163.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436839590,0.00693161,2164.2,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436841496,0.00693161,2164.2,2163.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436844498,2.30993161,2164.2,2163.7,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436846994,2.30993161,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436846995,0.00693161,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436848195,0.00693161,2164.2,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436848196,5.5088,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436848400,6.7638,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436848797,6.7638,2164.1,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436848798,3.2078,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436849095,2.312,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436849292,3.2078,2163.5,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436849492,3.2078,2163.2,2162.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436849686,2.315,2163.1,2162.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436850101,2.315,2163.1,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436850102,2.32193161,2163.1,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436850303,3.2078,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436850602,2.32193161,2163.1,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436850603,2.314,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436850795,2.313,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436853105,3.2078,2163.0,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436853299,2.309,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436854799,0.6343,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436856407,2.309,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436857996,2.3,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436859707,2.9302,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436863106,0.6056,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436867207,3.8134,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436867413,3.8134,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436868612,0.6302,2162.8,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436868812,2.27,2162.7,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436869013,2.27,2162.7,2162.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436869816,5.4778,2162.7,2162.2,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436873217,3.2078,2162.4,2162.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436873409,2.262,2162.3,2161.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741436873917,3.2078,2162.7,2161.8,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741436874215,3.2078,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436874216,2.261,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436874718,2.261,2162.6,2162.1,3.21242105]
["bitfinex-derivatives","ETHF0:USTF0",1741436874914,2.261,2162.6,2162.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741436876214,1.2274,2162.8,2162.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741436876419,2.261,2162.7,2162.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741436876915,3.4874,2162.8,2162.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741436877114,0.00693161,2162.9,2162.4,4.13283]
["bitfinex-derivatives","ETHF0:USTF0",1741436877315,0.00693161,2162.9,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436877515,0.00693161,2162.9,2162.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741436879117,0.00693161,2162.9,2162.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741436880621,0.00693161,2162.9,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436884926,0.00693161,2162.9,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436885126,0.00693161,2162.9,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436887326,0.00693161,2162.9,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436888126,0.00693161,2162.9,2162.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436888329,0.00693161,2162.9,2162.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436888528,1.26283161,2162.9,2162.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436888924,0.0758129,2162.8,2162.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436890229,0.00693161,2162.9,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436890626,0.00693161,2162.9,2162.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436891826,3.2078,2163.4,2162.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436891827,3.2078,2163.4,2162.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741436892032,5.4628,2163.4,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436892430,5.4628,2163.4,2163.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436893427,3.2078,2163.4,2163.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741436897732,3.2078,2163.4,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436898127,2.244,2163.3,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436899130,2.244,2163.3,2162.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741436899332,3.2078,2163.2,2162.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741436899730,0.7190056,2163.1,2162.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741436899930,0.6432,2163.1,2162.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741436901534,0.6432,2163.1,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436903141,0.6432,2163.1,2162.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741436905135,3.2078,2162.9,2162.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741436905434,5.4408,2162.9,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436905636,0.6568,2162.8,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436907340,0.07581,2162.7,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436907537,1.2751,2162.8,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436907738,3.2078,2162.6,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436907945,2.23,2162.5,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436910343,3.28362429,2162.4,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436910647,0.07582924,2162.3,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436911344,2.225,2162.2,2162.1,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741436912943,2.225,2162.2,2161.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741436913250,3.2078,2162.1,2161.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741436913447,4.479,2162.1,2161.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741436913649,4.479,2162.1,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436914150,0.6583,2162.0,2161.6,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436915149,4.479,2162.1,2161.6,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436916240,2.223,2162.2,2161.6,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436916446,0.00693161,2162.4,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436916648,2.23193161,2162.4,2162.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741436918840,0.00693161,2162.4,2162.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741436919053,2.222,2162.9,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436919252,2.222,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436919748,18.878,2163.1,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436919946,2.222,2163.3,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436920347,2.22893161,2163.3,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436920550,2.22893161,2163.3,2162.9,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436920748,0.00693161,2163.3,2162.9,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436921854,0.00693161,2163.3,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436922853,2.221,2163.8,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436923047,18.883,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436923448,3.4995,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436924151,3.50643161,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436924453,2.89123161,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436924645,0.00693161,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436924846,0.00693161,2164.0,2163.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741436926452,0.00693161,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436930154,0.00693161,2164.0,2163.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741436936760,0.00693161,2164.0,2163.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741436937568,0.00693161,2164.0,2163.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436938068,1.26373161,2164.0,2163.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436940864,3.2078,2163.9,2163.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436941075,0.07577618,2163.8,2163.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436941276,2.189,2163.7,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436941477,0.07578369,2163.6,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436941876,0.6445,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436942069,0.6102,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436942378,2.19,2163.3,2162.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436942577,5.3978,2163.3,2162.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436942874,0.07580252,2163.2,2162.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436943077,3.2078,2163.0,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436943284,3.2078,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436943473,2.8411,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436943774,2.195,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436944167,2.195,2162.4,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436944574,5.4028,2162.4,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436944775,3.2078,2162.1,2162.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436945477,3.2078,2162.1,2161.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436945672,2.193,2162.0,2161.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436946179,2.193,2162.0,2161.1,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741436946180,3.2078,2161.8,2161.1,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741436946584,3.2078,2161.8,2161.2,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436947076,2.193,2162.0,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436947978,0.07584894,2161.9,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436948378,2.193,2162.0,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436948680,2.198,2162.0,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436948867,0.6343,2162.2,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436949067,2.2,2162.1,2161.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436949272,2.201,2162.3,2161.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436949472,2.201,2162.3,2161.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741436951283,2.201,2162.3,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436951779,0.00693161,2162.5,2162.1,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1741436951986,0.00693161,2162.5,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436952277,0.00693161,2162.5,2162.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741436952484,0.00693161,2162.5,2162.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741436954273,3.2078,2163.0,2162.4,10.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741436954479,3.2078,2163.0,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436955786,3.2078,2163.0,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436957279,0.61,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436957479,2.199,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436957878,3.446,2162.8,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436958883,3.2078,2163.0,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436960293,0.6352,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436960479,1.8806,2162.9,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436960683,3.2078,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436960886,5.4118,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436961091,5.48761967,2162.7,2162.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741436961387,5.48761967,2162.7,2162.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436961388,9.48761967,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436961593,0.07581967,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436962489,5.4118,2162.7,2162.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436962693,0.07582585,2162.6,2162.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436963586,5.4118,2162.7,2162.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741436963782,5.4118,2162.7,2161.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436963783,3.2078,2162.2,2161.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436964091,4.0732,2162.1,2161.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741436964599,4.0732,2162.1,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436964891,0.07585046,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436965086,0.08278207,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436965292,0.00693161,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436965790,0.00693161,2162.0,2161.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436965791,3.2078,2161.9,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436965990,0.07585766,2161.8,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436966194,2.199,2161.7,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436966686,3.2078,2161.6,2161.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741436966887,0.6331,2161.5,2161.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741436967091,1.2729,2161.5,2161.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741436967284,3.2078,2161.3,2160.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741436967489,2.199,2161.2,2160.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741436968387,2.199,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436969192,1.2729,2161.5,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436969388,2.2,2161.4,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436969592,3.2078,2161.9,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436969593,2.2,2161.5,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436970292,2.2,2161.5,2160.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741436970596,2.198,2161.5,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436970891,3.8074,2161.9,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436971093,2.197,2161.8,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436971296,2.197,2161.8,2161.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741436973093,2.197,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436973897,3.2078,2161.9,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436974090,3.2078,2161.9,2161.5,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1741436974297,3.2078,2161.9,2161.5,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741436974800,0.00693161,2162.0,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436975795,0.00693161,2162.0,2161.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1741436978904,0.00693161,2162.0,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436979793,5.4018,2161.9,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436979998,0.6563,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436980296,0.6155,2161.7,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436982304,0.6563,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436983211,0.00693161,2162.0,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436983403,0.00693161,2162.0,2161.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741436983703,0.00693161,2162.0,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436991008,0.00693161,2162.0,2161.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741436992007,2.18893161,2162.0,2161.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741436992407,0.6139,2161.9,2161.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741436994007,2.18893161,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436995709,0.00693161,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741436996114,0.00693161,2162.0,2161.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437000113,0.00693161,2162.0,2161.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437000309,2.18893161,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437000612,1.2818,2161.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437000915,0.6088,2161.8,2161.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437001217,0.6088,2161.8,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437003314,0.6088,2161.8,2161.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437003818,1.25,2161.8,2161.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741437005121,3.2078,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437005314,5.3898,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437005714,2.182,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437006418,2.182,2161.6,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437007016,9.3898,2161.6,2160.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437007212,0.07586767,2161.5,2160.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437007416,3.2078,2161.3,2160.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437007619,3.52167684,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437007820,3.4458,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437008018,3.2078,2161.0,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437008913,0.6076,2161.1,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437009114,2.182,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437009439,3.4432,2161.9,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437009720,6.651,2161.9,2161.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437010717,3.2078,2161.6,2161.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437010918,2.7888,2161.5,2161.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437011123,2.182,2161.5,2161.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437011621,0.6068,2161.8,2161.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437011813,2.182,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437013113,22.0878,2162.5,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437013317,2.182,2162.2,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437014521,2.182,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437015021,5.3898,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437018328,3.2078,2161.8,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437018630,4.1231,2161.7,2161.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437019424,4.1231,2161.7,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437019631,0.07586081,2161.6,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437019825,0.07586416,2161.5,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437020027,4.1231,2161.7,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437020330,3.2078,2161.5,2160.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741437020825,0.0758696,2161.4,2160.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741437021127,2.182,2161.3,2160.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741437021329,2.182,2161.3,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437021627,0.6289,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437022429,2.182,2161.3,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437023731,2.182,2161.3,2161.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741437024033,2.7871,2161.6,2161.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741437024330,3.2078,2161.8,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437024535,2.183,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437024835,3.2078,2162.1,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437025032,2.2588464,2161.9,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437025235,2.183,2161.9,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437025834,3.2078,2162.1,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437026040,1.2257,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437026041,0.6041,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437026234,0.6041,2162.2,2161.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741437026832,2.182,2162.3,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437027937,4.00693161,2162.0,2161.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437028136,6.6349,2161.9,2161.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437028338,2.182,2161.9,2161.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437028637,2.182,2161.9,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437028835,2.182,2161.9,2161.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437029144,2.182,2161.9,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437029145,3.2078,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437029340,3.8213,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437029737,0.07585494,2161.7,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437030044,3.2078,2161.5,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437030238,2.86265494,2161.4,2160.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741437030443,0.07587287,2161.3,2160.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741437030738,3.45,2161.4,2160.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741437030944,0.07587183,2161.3,2160.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741437031238,3.2078,2161.2,2160.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741437031445,3.2078,2161.2,2159.5,1.49159126]
["bitfinex-derivatives","ETHF0:USTF0",1741437031446,0.07588324,2161.1,2160.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437031638,2.183,2161.0,2160.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437031838,3.29061485,2160.9,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437032038,3.83003161,2160.9,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437032937,3.83003161,2160.9,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437033139,0.00693161,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437033543,0.00693161,2160.9,2160.4,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1741437033544,3.21473161,2160.9,2160.4,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1741437033739,3.90592022,2160.9,2160.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437033938,0.07589211,2160.8,2160.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437034144,0.07589211,2160.8,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437034346,0.67779478,2160.7,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437034544,2.195,2160.6,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437035050,0.6019,2160.7,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437035242,2.193,2160.6,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437036146,3.83003161,2160.9,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437036444,2.193,2160.8,2160.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741437036642,2.193,2160.8,2160.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741437036842,2.193,2160.8,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437040254,0.07589743,2160.7,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437040445,0.68149743,2160.7,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437040745,0.6056,2160.7,2160.0,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741437041252,0.6056,2160.7,2160.0,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741437041446,2.193,2160.8,2160.0,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741437041751,2.193,2160.8,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437042453,5.4008,2160.8,2160.0,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741437042749,0.6092,2160.7,2160.0,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741437044150,1.2497,2160.7,2160.0,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741437045552,1.2497,2160.7,2160.0,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741437045748,0.6092,2160.7,2160.0,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741437047848,0.62223161,2160.9,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437047849,0.00693161,2160.9,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437048049,0.00693161,2160.9,2160.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741437049653,3.2078,2161.4,2160.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741437049654,2.183,2161.2,2160.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741437050048,2.183,2161.2,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437051458,2.183,2161.2,2160.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1741437053353,2.183,2161.2,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437054054,3.2078,2161.8,2160.9,3.57035349]
["bitfinex-derivatives","ETHF0:USTF0",1741437054256,3.2078,2161.8,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437054457,2.183,2161.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437054656,2.183,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437054952,2.183,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437055763,0.00693161,2162.1,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437057952,0.661,2162.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437058163,0.661,2162.9,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437058354,0.661,2162.9,2161.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1741437058355,2.183,2163.0,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437058564,0.6397,2163.6,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437058565,3.2078,2163.4,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437058759,2.183,2163.3,2162.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741437058959,2.183,2163.3,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437059259,2.183,2163.3,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437059260,3.2078,2163.1,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437059460,0.07578667,2163.0,2162.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741437059654,2.187,2162.9,2162.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741437060055,2.187,2162.9,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437060056,3.28361263,2162.8,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437060254,0.07581263,2162.7,2161.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741437060459,3.8141,2162.8,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437060766,3.2078,2162.5,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437060961,2.91732557,2162.4,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437061256,0.07582557,2162.3,2162.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437061457,3.2078,2162.2,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437061661,0.07582557,2162.1,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437061858,2.191,2162.0,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437062067,0.07582557,2161.9,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437062258,2.192,2161.9,2161.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741437062558,2.192,2161.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437062767,2.19893161,2161.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437063766,0.00693161,2161.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437063967,2.192,2161.8,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437064360,0.00693161,2161.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437064766,0.00693161,2161.9,2161.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437066864,2.20293161,2161.9,2161.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437067062,3.2078,2161.6,2161.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741437067260,2.88775655,2161.5,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437067562,0.07585655,2161.4,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437067759,3.2078,2161.3,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437067956,2.8119,2161.5,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437068667,0.07586856,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437068961,3.28367547,2161.3,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437069171,2.8119,2161.5,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437069358,3.2078,2161.3,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437069558,0.07587617,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437069859,3.2078,2161.0,2160.4,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741437070361,3.2078,2161.0,2160.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1741437070667,2.818,2161.1,2160.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1741437070967,3.94558438,2161.0,2160.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437071164,3.94558438,2161.0,2160.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741437071357,0.00693161,2160.7,2160.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741437071558,2.198,2160.6,2160.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741437072161,2.198,2160.6,2160.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741437072766,0.619,2160.5,2160.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741437073161,0.619,2160.5,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437073863,3.2078,2160.3,2159.7,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741437074061,3.2078,2160.3,2159.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741437074062,2.196,2160.2,2159.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741437074266,2.196,2160.2,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437074267,5.4038,2160.2,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437074469,3.2078,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437074660,2.198,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437075266,2.198,2159.8,2159.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741437075490,3.2078,2159.6,2159.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741437075768,3.2078,2159.6,2159.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1741437076064,3.21473161,2159.6,2159.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1741437076261,3.21473161,2159.6,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437076262,3.2078,2159.3,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437076563,3.2078,2159.3,2158.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437076564,2.27495671,2159.2,2158.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437076872,2.199,2159.2,2158.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437077173,3.2078,2159.3,2158.6,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1741437077363,0.00693161,2159.6,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437077364,2.212,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437077566,2.212,2159.4,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437078268,2.212,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437078566,2.212,2159.4,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437078968,2.212,2159.4,2158.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437079867,3.2078,2159.2,2158.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437080959,2.212,2159.4,2158.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437081163,3.28375274,2159.3,2158.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437081362,3.2078,2159.3,2158.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437081767,3.2078,2159.0,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437082073,2.209,2158.9,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437083966,2.209,2158.9,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437083967,3.2078,2158.6,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437084170,2.208,2158.5,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437084469,2.21494814,2158.5,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437084671,2.21494814,2158.5,2158.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741437084871,2.21494814,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437085574,2.21494814,2158.5,2158.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741437085968,2.21,2159.0,2158.3,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1741437086177,2.21,2159.0,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437086469,2.212,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437086777,2.212,2159.2,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437087073,3.2078,2159.0,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437087273,3.21474814,2159.0,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437087474,0.00694814,2159.0,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437087875,0.00694814,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437088673,0.00694814,2159.0,2158.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741437088976,0.00694814,2159.0,2158.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741437090776,18.9,2159.5,2158.8,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741437090980,18.9,2159.5,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437091580,2.214,2159.6,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437091770,0.6498,2160.0,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437091771,2.212,2159.9,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437091970,0.00694814,2159.6,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437092171,18.909,2160.3,2159.5,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437092370,18.909,2160.3,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437092572,1.946,2160.8,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437092573,2.213,2160.4,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437092772,2.212,2160.6,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437093179,3.2078,2160.3,2159.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437093380,2.8623,2160.2,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437093674,0.654,2160.1,2159.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437094973,2.8623,2160.2,2159.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437095176,2.215,2160.1,2159.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437101379,6.215,2160.1,2159.9,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437101581,3.28372556,2160.0,2159.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437101881,3.2078,2159.7,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437102085,0.70902556,2159.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437102086,3.2078,2159.4,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437102276,0.6331,2159.3,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437102479,2.221,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437102674,2.22794814,2159.2,2158.8,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437105179,0.00694814,2159.2,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437105887,0.00694814,2159.2,2158.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437107983,0.00694814,2159.2,2158.8,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437108685,0.00694814,2159.2,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437109179,0.00694814,2159.2,2158.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1741437113385,0.00694814,2159.2,2158.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437117086,0.07595948,2159.1,2158.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437117590,0.6458,2159.0,2158.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437117790,2.8195,2158.9,2158.8,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437118092,6.10326832,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437118289,6.0273,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437118585,0.07596818,2158.8,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437118791,0.07596818,2158.8,2158.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437119089,24.9393,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437119884,0.07597116,2158.8,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437120386,0.75813355,2158.8,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437120582,0.73938199,2158.7,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437120786,0.07598199,2158.6,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437120985,2.234,2158.5,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437121185,0.68098199,2158.4,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437121385,0.605,2158.4,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437121891,3.28379626,2158.3,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437122091,3.94679626,2158.3,2158.2,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437122293,3.94679626,2158.3,2157.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437122485,0.07599626,2158.2,2157.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437122682,2.231,2158.1,2157.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437125788,3.2078,2158.2,2157.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437125992,0.21387745,3119.3,2157.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437125993,22.1198,2158.9,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437126287,2.3009727,2158.8,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437126483,0.0759727,2158.7,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437126989,0.6084,2158.6,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437127193,2.225,2158.8,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437127694,2.225,2158.8,2158.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741437128393,0.00694814,2159.2,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437128689,0.00694814,2159.2,2158.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741437128887,0.00694814,2159.2,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437129497,0.00694814,2159.2,2159.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741437132493,0.00694814,2159.2,2158.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741437134193,2.22394814,2159.2,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437136297,0.00694814,2159.2,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437136698,0.00694814,2159.2,2159.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741437137803,2.221,2159.6,2159.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741437138005,2.221,2159.6,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437138305,2.221,2159.6,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437138998,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437139204,0.07594309,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437139801,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437140004,0.07594214,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437140403,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437140899,2.22794814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437141103,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437141497,0.07594233,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437142603,0.83371273,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437142908,0.07594233,2159.4,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437143603,0.07593807,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437143906,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437144101,0.83366788,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437144305,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437144500,0.07594113,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437145104,5.43574814,2159.6,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437145302,0.07594248,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437145501,0.83369961,2159.5,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437145705,0.68044248,2159.4,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437145901,0.73124248,2159.3,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437146204,2.30094248,2159.2,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437146708,2.30095111,2159.2,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437146905,2.225,2159.2,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437148410,2.222,2159.3,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437151806,0.07595374,2159.2,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437152108,2.222,2159.3,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437152309,0.07595182,2159.2,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437152809,2.222,2159.3,2159.1,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437153013,0.07595376,2159.2,2158.4,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741437153204,0.07595376,2159.2,2158.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741437153205,3.2078,2159.0,2158.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741437153408,3.52285376,2158.9,2158.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741437153609,3.4469,2158.9,2158.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741437154211,3.4469,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437154817,4.2066304,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437155021,0.07596753,2158.8,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437155221,0.71736753,2158.8,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437155410,3.4469,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437155827,0.76040536,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437156026,2.216,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437158738,2.216,2159.0,2158.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741437159038,2.209,2159.2,2158.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741437162033,2.209,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437174249,2.188,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437179145,0.621,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437179752,0.6225,2158.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437180345,2.188,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437183757,3.28376576,2159.0,2158.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741437183956,0.07596469,2158.9,2158.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741437184159,3.96855309,2159.0,2158.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741437184752,0.76075309,2159.0,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437184950,2.187,2159.0,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437186753,0.76075309,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437186952,2.187,2159.1,2158.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741437187157,2.187,2159.1,2158.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741437189158,2.187,2159.1,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437191153,2.187,2159.1,2158.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741437191659,0.07596243,2159.0,2158.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741437191862,0.72996243,2159.0,2158.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741437192160,0.654,2159.0,2158.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741437193156,0.07596474,2158.9,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437193548,1.2785,2158.8,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437193853,2.187,2158.7,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437194053,3.2078,2158.6,2158.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741437194264,3.96855309,2158.6,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437194459,3.2078,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437194656,2.8382,2158.2,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437194862,4.23735309,2158.2,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437195358,1.0403071,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437195359,0.66864814,2158.5,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437195664,2.26298266,2158.4,2157.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741437195859,2.187,2158.4,2157.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741437196758,5.3948,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437196963,0.87194535,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437197161,0.79595506,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437198161,5.3948,2158.4,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437200360,0.87062349,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437200562,0.07598543,2158.2,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437200958,0.72959628,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437201163,2.187,2158.0,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437201363,2.8227,2158.0,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437201754,3.4759,2158.0,2157.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437201957,0.07599871,2157.9,2157.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437202166,3.4759,2158.0,2157.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437202357,3.4759,2158.0,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437203564,2.8227,2158.0,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437205666,2.8227,2158.0,2157.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437205867,2.8227,2158.0,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437206063,0.07600319,2157.9,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437206262,2.8227,2158.0,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437206666,6.0305,2158.0,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437206863,0.07600319,2157.9,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437207268,0.71030319,2157.9,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437207470,0.6343,2157.9,2157.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741437207973,0.6357,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437208174,2.187,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437208377,0.6357,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437208668,2.187,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437208873,2.187,2158.0,2157.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741437213083,2.187,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437213286,2.187,2158.0,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437214279,1.2898,2157.9,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437217479,2.187,2158.0,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437218893,2.01588519,2158.3,2157.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437219086,2.26399259,2158.2,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437219387,2.188,2158.2,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437219581,2.188,2158.2,2157.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741437222692,2.187,2158.2,2157.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741437222892,0.79624463,2158.4,2157.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741437223089,2.187,2158.3,2157.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741437223394,2.187,2158.3,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437223594,0.00694814,2158.5,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437223890,0.00694814,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437226184,4.71862713,2158.5,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437226389,3.05850579,2158.4,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437226590,2.187,2158.4,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437226884,5.3948,2158.4,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437227092,5.3948,2158.4,2157.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437227490,2.187,2158.4,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437227692,2.187,2158.4,2158.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741437228499,2.187,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437229297,2.187,2158.4,2158.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741437231189,2.187,2158.4,2158.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741437231393,2.187,2158.4,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437232596,0.00694814,2158.5,2157.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437233299,3.21474814,2158.5,2157.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437233500,4.0099599,2158.5,2157.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437233992,3.21474814,2158.5,2157.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437234193,4.01011071,2158.5,2157.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437234392,4.01011071,2158.5,2157.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437234599,3.2078,2158.1,2157.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741437234894,2.187,2158.1,2157.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741437235300,5.3948,2158.4,2157.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741437235495,2.187,2159.1,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437235692,0.6604,2159.2,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437236698,0.00694814,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437237602,0.00694814,2159.1,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437238100,0.00694814,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437238803,2.19394814,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437239397,0.6068,2159.0,2158.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741437239602,1.2689,2159.0,2158.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741437239797,0.6359,2158.9,2158.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1741437240000,3.8437,2158.9,2158.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741437240600,0.6359,2158.9,2158.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741437241704,2.19394814,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437242906,3.2078,2160.4,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437243105,0.07591206,2160.3,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437243306,3.2078,2160.8,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437243610,3.2078,2160.8,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437244200,3.21474814,2160.8,2160.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437244410,3.21474814,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437244411,0.00694814,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437244709,3.8341,2161.4,2160.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437244710,3.2078,2161.4,2160.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437245705,0.00694814,2161.3,2160.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437245900,0.00694814,2161.3,2160.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437245901,3.2078,2160.8,2160.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437246109,5.3958,2160.8,2160.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437246310,1.2737,2160.7,2160.4,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437246706,1.2737,2160.7,2160.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437246905,3.2078,2160.5,2159.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437247105,2.188,2160.4,2159.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437247804,2.188,2160.4,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437248014,1.2737,2160.7,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437248205,2.186,2160.6,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437248907,2.188,2160.9,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437249110,1.2438,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437249111,2.8132,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437249303,2.189,2161.2,2160.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741437249908,5.3988,2161.4,2160.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741437250104,5.3988,2161.4,2160.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741437250304,3.2078,2161.4,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437250509,3.2078,2161.8,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437250809,2.8462,2162.0,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437251016,3.2078,2161.9,2161.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437251709,0.00694814,2161.8,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437259821,0.00694814,2161.8,2161.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437259822,3.21474814,2161.8,2161.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437260013,3.21474814,2161.8,2161.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437260316,2.8185,2161.7,2161.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437260915,3.2078,2161.5,2161.3,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437261217,0.6036,2161.4,2160.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437261418,3.2078,2161.2,2160.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437262020,0.6255,2161.1,2160.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437262215,0.6255,2161.1,2160.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437262612,2.7959,2161.3,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437262816,5.4058,2161.6,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437263014,2.198,2161.6,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437266412,5.4058,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437266725,3.2078,2161.3,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437266927,2.8018,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437267117,0.6548,2161.1,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437267924,1.2606,2161.1,2160.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437269419,0.6548,2161.1,2160.7,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437269819,2.7978,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437270017,2.194,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437270721,2.194,2161.2,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437271020,2.20094814,2161.8,2161.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437271320,2.20094814,2161.8,2161.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741437271526,2.20094814,2161.8,2161.2,16.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741437271728,2.20094814,2161.8,2161.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741437272426,0.00694814,2161.8,2161.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741437272626,0.00694814,2161.8,2161.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741437272816,0.00694814,2161.8,2161.2,19.96946]
["bitfinex-derivatives","ETHF0:USTF0",1741437273022,0.00694814,2161.8,2161.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741437273628,0.61474814,2161.8,2161.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741437273930,0.61474814,2161.8,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437274322,0.00694814,2161.8,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437275919,0.00694814,2161.8,2161.7,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1741437276123,2.8092,2162.6,2161.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437276326,2.8092,2162.6,2161.9,4.13305]
["bitfinex-derivatives","ETHF0:USTF0",1741437276530,2.8092,2162.6,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437277428,0.00694814,2162.5,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437278434,0.00694814,2162.5,2162.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437282943,2.183,2163.1,2162.2,7.11692]
["bitfinex-derivatives","ETHF0:USTF0",1741437283246,2.183,2163.1,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437283441,3.8544,2163.2,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437283635,2.183,2163.1,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437284229,2.18994814,2163.1,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437285044,0.00694814,2163.1,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437285239,0.00694814,2163.1,2162.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741437285435,18.888,2163.5,2162.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741437285436,2.183,2164.0,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437285638,0.6262,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437286534,0.00694814,2163.8,2163.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437287438,0.00694814,2163.8,2163.4,0.63344814]
["bitfinex-derivatives","ETHF0:USTF0",1741437288237,0.00694814,2163.8,2163.4,3.61744814]
["bitfinex-derivatives","ETHF0:USTF0",1741437288439,0.00694814,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437289538,0.00694814,2163.8,2163.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741437291041,0.00694814,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437291552,0.00694814,2163.8,2163.4,2.99094814]
["bitfinex-derivatives","ETHF0:USTF0",1741437292146,3.2078,2163.7,2163.4,0.00694814]
["bitfinex-derivatives","ETHF0:USTF0",1741437292341,3.2078,2163.7,2163.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437292548,2.19894814,2163.8,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437292843,2.19894814,2163.8,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437293547,2.19894814,2163.8,2163.3,3.21474814]
["bitfinex-derivatives","ETHF0:USTF0",1741437293947,0.00694814,2163.8,2163.3,6.19874814]
["bitfinex-derivatives","ETHF0:USTF0",1741437294150,0.00694814,2163.8,2163.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741437294451,0.00694814,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437295150,0.00694814,2163.8,2163.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741437297249,0.6392,2164.5,2163.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1741437297447,2.8252,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437297942,2.8252,2164.5,2163.7,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741437297943,3.2078,2164.3,2163.7,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741437298143,3.2078,2164.3,2163.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437298346,0.00693193,2164.2,2163.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437299952,2.183,2164.1,2163.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437300149,2.183,2164.1,2163.7,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741437300653,0.00693193,2164.2,2163.7,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741437301053,0.00693193,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437303252,0.37524225,2165.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437303253,5.3898,2165.2,2164.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741437303557,5.3898,2165.2,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437303558,2.8068,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437303855,0.6248,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437304251,0.6248,2165.1,2164.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437304558,0.00453916,2165.0,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437304953,3.2078,2166.0,2164.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437305161,1.2885,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437305350,4.4963,2165.9,2165.1,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741437305659,4.4963,2165.9,2164.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741437305660,3.2078,2165.6,2164.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741437305857,2.793,2165.8,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437306153,3.2078,2165.7,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437306851,3.2078,2165.4,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437307046,1.2964,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437307449,5.2964,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437308455,5.9197,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437309544,1.9197,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437309749,1.2964,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437309948,3.2078,2165.4,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437310149,3.2078,2165.4,2165.2,2.99093193]
["bitfinex-derivatives","ETHF0:USTF0",1741437310554,1.8631,2166.1,2165.2,2.99093193]
["bitfinex-derivatives","ETHF0:USTF0",1741437310555,1.8631,2166.1,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437310855,1.8631,2166.1,2165.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437311059,1.8631,2166.1,2165.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741437311557,3.2078,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437312053,3.2078,2166.2,2165.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741437312461,3.2078,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437312462,3.2078,2165.9,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437312658,2.8493,2165.8,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437312851,3.2078,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437313055,5.4008,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437313557,2.193,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437315155,5.4008,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437315863,2.193,2165.3,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437316263,2.19,2165.4,2165.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437318162,0.6129,2165.7,2165.2,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437318163,2.187,2165.7,2165.2,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437318462,2.187,2165.7,2165.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741437318662,0.6573,2165.8,2165.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741437318868,2.8453,2165.8,2165.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741437319960,0.6573,2165.8,2165.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1741437320360,2.186,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437321081,2.186,2166.0,2165.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741437321477,0.6061,2166.2,2165.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741437321878,0.6061,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437323488,2.184,2166.4,2165.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437323677,1.8876,2166.8,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437323879,2.18,2166.7,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437324188,5.3878,2166.7,2166.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437324585,3.2078,2166.4,2166.2,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437324786,3.4202,2166.3,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437324987,3.4202,2166.3,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437324988,3.2078,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437325487,0.6484,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437325784,3.2078,2166.0,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437325993,0.00693193,2166.0,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437326191,0.00693193,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437326382,0.00693193,2166.0,2165.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1741437327277,2.18,2166.6,2165.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437327481,4.4638,2167.1,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437327692,3.2078,2166.8,2166.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741437327989,3.2078,2166.8,2166.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437328187,3.2078,2166.5,2166.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437328392,3.2078,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437328593,1.2812,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437329085,3.2078,2166.1,2165.6,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437329283,3.2078,2165.8,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437329489,2.184,2165.9,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437330689,2.7965,2165.9,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437331193,0.6312,2165.8,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437334291,3.2078,2165.7,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437335890,0.6174,2166.0,2165.6,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437336191,2.7974,2166.0,2165.6,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437336389,6.0052,2166.0,2165.6,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437337187,3.2078,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437337796,3.2078,2166.4,2165.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1741437338089,3.2078,2166.4,2165.7,16.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741437338090,1.2506,2166.3,2165.7,16.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741437338296,3.2078,2166.1,2165.6,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437338495,5.3868,2166.1,2165.6,3.21473193]
["bitfinex-derivatives","ETHF0:USTF0",1741437340098,12.32322881,2168.0,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437340099,3.2078,2167.0,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437340393,3.2078,2167.0,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437340694,3.2078,2167.0,2166.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741437341890,3.2078,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437342384,1.2427,2167.6,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437342385,3.2078,2167.8,2166.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741437342590,3.2078,2167.8,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437342786,3.2078,2167.8,2167.1,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437342990,1.2329,2167.7,2167.1,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437343293,3.2078,2167.5,2167.1,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437343491,3.2078,2167.2,2167.1,0.00693193]
["bitfinex-derivatives","ETHF0:USTF0",1741437343900,3.2078,2167.2,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437343901,5.4318,2167.2,2166.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741437344099,0.6306,2167.1,2166.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741437344491,3.2078,2167.2,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437344695,0.00693193,2167.4,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437345190,0.00693193,2167.4,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437345399,0.00693193,2167.4,2167.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741437345588,3.8066,2167.9,2167.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741437345893,3.8066,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437346588,3.2078,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437347194,3.2078,2168.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437347398,3.2078,2168.9,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437347598,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437347803,3.2078,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437348395,3.2078,2169.2,2168.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741437349099,3.2078,2169.5,2168.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741437349295,3.2078,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437349593,3.2078,2170.1,2169.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741437349792,3.2078,2170.1,2169.4,2.28191547]
["bitfinex-derivatives","ETHF0:USTF0",1741437349993,3.2078,2170.1,2169.4,20.88971547]
["bitfinex-derivatives","ETHF0:USTF0",1741437350295,3.2078,2170.3,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437350504,3.2078,2170.3,2169.7,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741437350699,3.2078,2169.9,2169.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437350998,3.2078,2169.9,2168.5,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1741437350999,3.2078,2169.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437351201,2.298,2169.5,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437351391,2.298,2169.5,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437351593,2.298,2169.5,2168.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741437351992,0.6184,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437352197,3.2078,2170.1,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437352496,3.2078,2170.1,2169.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1741437352690,3.2078,2169.8,2169.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1741437352891,2.304,2170.2,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437353801,3.2078,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437354192,3.2078,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437354389,2.307,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437354595,5.5148,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437355204,5.5148,2169.8,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437355406,3.2078,2169.5,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437355991,2.309,2169.4,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437356197,3.2078,2169.1,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437356600,2.9178,2169.4,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437358207,3.2078,2169.2,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437360201,3.2078,2169.2,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437360400,3.2078,2169.2,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437360607,1.2279,2169.3,2167.7,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1741437360608,3.2078,2168.6,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437360802,3.2078,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437361000,5.5208,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437361407,0.00691547,2168.2,2167.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437361707,3.2078,2168.0,2166.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741437361911,0.00691547,2168.2,2166.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741437361912,3.2078,2167.4,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437362300,3.2078,2167.4,2166.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437362916,3.2078,2167.4,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437363409,3.2078,2167.1,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437363709,5.5248,2167.1,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437364100,0.6125,2167.3,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437364307,3.2078,2167.1,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437365100,5.5268,2167.1,2166.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437366207,5.5268,2167.1,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437366208,0.07566128,2167.0,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437366407,3.2078,2166.6,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437367306,3.21471547,2166.6,2166.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437368310,0.00691547,2166.6,2166.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437368508,3.2078,2166.3,2166.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437368908,0.00691547,2166.6,2166.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437369112,0.00691547,2166.6,2166.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437369415,3.21471547,2166.6,2166.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437370407,3.21471547,2166.6,2166.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437372212,3.21471547,2166.6,2166.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437372912,3.21471547,2166.6,2166.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437373114,0.6178,2166.5,2166.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437374014,3.2078,2166.3,2166.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437374224,3.2078,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437374515,3.2078,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437374705,3.2078,2166.3,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437375108,2.9592,2166.4,2165.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437375109,3.2078,2166.0,2165.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437375303,0.618,2165.9,2165.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741437375513,3.2078,2166.3,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437375714,2.334,2166.3,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437377023,3.846,2166.4,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437377221,0.618,2166.5,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437378118,0.618,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437378119,3.2078,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437381518,0.618,2166.5,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437381519,3.2078,2166.1,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437382415,3.2078,2166.1,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437383717,3.2078,2165.6,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437385220,3.2078,2166.0,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437385419,3.2078,2166.3,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437386019,3.2078,2166.3,2165.4,1.24371547]
["bitfinex-derivatives","ETHF0:USTF0",1741437386322,3.5659,2166.4,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437386323,3.2078,2166.0,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437386617,0.5987,2165.9,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437387318,3.2078,2165.7,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437388521,0.6236,2165.6,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437391617,3.2078,2165.7,2165.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437391927,0.33821531,2167.0,2165.5,6.03031798]
["bitfinex-derivatives","ETHF0:USTF0",1741437392123,0.33821531,2167.0,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437392319,0.33821531,2167.0,2166.3,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741437392519,0.33821531,2167.0,2166.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741437392726,3.2078,2167.2,2166.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741437393021,25.0228,2167.5,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437393614,0.00691547,2167.3,2166.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437394018,0.597,2168.5,2167.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1741437394214,3.2078,2168.7,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437394418,2.347,2168.8,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437394419,3.2078,2168.2,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437394915,3.2078,2168.2,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437395220,3.2078,2167.9,2167.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741437395414,3.2078,2167.5,2167.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741437395614,3.2078,2167.5,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437396024,5.5558,2167.5,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437396828,5.5558,2167.5,2166.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437397124,3.2078,2167.3,2166.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437397731,3.2078,2167.0,2166.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437398035,3.2078,2167.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437398036,5.6344478,2167.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437398331,3.2078,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437398522,5.5598,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437398922,5.5598,2166.4,2165.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437399130,5.56671547,2166.4,2165.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437399519,2.35891547,2166.4,2165.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437400431,2.35891547,2166.4,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437400622,0.00691547,2166.4,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437400825,0.00691547,2166.4,2165.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437404232,0.00691547,2166.4,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437404734,5.5548,2167.0,2166.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437404930,5.5548,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437405130,3.2078,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437405329,2.344,2167.3,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437405537,5.5518,2167.3,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437405936,5.55871547,2167.3,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437407141,3.2078,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437407442,2.338,2166.9,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437407630,2.9895,2166.9,2166.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437408440,3.2078,2166.7,2166.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437408740,3.2078,2166.7,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437409041,3.2078,2166.4,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437409331,0.6519,2166.3,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437409534,3.2078,2166.1,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437409741,2.339,2166.0,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437412639,0.00691547,2166.2,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437413141,0.00691547,2166.2,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437413342,0.00691547,2166.2,2166.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741437413636,0.00691547,2166.2,2165.9,2.99091547]
["bitfinex-derivatives","ETHF0:USTF0",1741437414043,0.00691547,2166.2,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437417244,0.00691547,2166.2,2165.9,0.63011547]
["bitfinex-derivatives","ETHF0:USTF0",1741437418041,0.00691547,2166.2,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437418939,0.00691547,2166.2,2165.9,0.63011547]
["bitfinex-derivatives","ETHF0:USTF0",1741437420039,0.00691547,2166.2,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437420842,2.32391547,2166.2,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437421539,0.07568706,2166.1,2165.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437421737,0.07568706,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437421944,3.8702,2166.0,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437422138,3.2078,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437422338,2.317,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437422541,2.316,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437422743,2.316,2165.5,2164.8,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1741437422744,2.316,2165.5,2164.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437422941,2.316,2165.5,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437422942,0.6624,2165.4,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437423243,0.6624,2165.4,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437425849,3.2078,2165.3,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437427049,0.6624,2165.4,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437427745,2.9634,2165.4,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437427944,2.302,2165.7,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437428256,2.302,2165.7,2165.1,0.63771547]
["bitfinex-derivatives","ETHF0:USTF0",1741437430452,5.5098,2165.7,2165.1,0.63771547]
["bitfinex-derivatives","ETHF0:USTF0",1741437430952,2.302,2165.7,2165.1,0.63771547]
["bitfinex-derivatives","ETHF0:USTF0",1741437431254,2.302,2165.7,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437431548,6.1508,2166.0,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437431754,6.1508,2166.0,2165.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437432744,3.2078,2166.0,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437432947,2.295,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437433954,2.295,2166.4,2165.5,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1741437433955,2.295,2166.4,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437434549,2.295,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437436856,3.8585,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437436857,2.9497,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437437249,2.299,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437437445,2.299,2166.5,2166.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741437437853,2.299,2166.5,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437438055,2.299,2166.6,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437439760,21.141,2166.7,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437440355,18.845,2166.7,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437440554,18.845,2166.7,2165.9,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741437440755,18.845,2166.7,2165.9,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741437441962,2.293,2166.4,2165.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437442264,0.6365,2166.3,2165.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437443360,3.21471547,2166.2,2165.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437443555,3.21471547,2166.2,2165.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741437444265,3.2078,2165.9,2165.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741437444571,0.6365,2165.8,2165.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741437444957,2.292,2166.0,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437445171,3.85271547,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437446267,0.64491547,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437446864,0.64491547,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437449371,3.85271547,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437450367,0.652,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437453469,3.2078,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437453776,5.4858,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437454664,5.4858,2165.9,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437454866,0.07569794,2165.8,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437455065,5.4858,2165.9,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437455271,0.6502,2165.7,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437455675,3.2078,2165.6,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437455875,3.2078,2165.6,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437456077,2.272,2165.5,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437456271,0.6492,2165.6,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437456462,3.2078,2166.1,2165.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437456463,6.0896,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437456668,6.7398,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437458579,3.858,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437458779,2.9182,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437458971,0.6502,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437459774,0.6502,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437460871,0.6502,2166.1,2165.5,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741437462084,3.2078,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437462276,0.6502,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437465585,0.00691547,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437466578,0.00691547,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437467088,0.00691547,2166.2,2165.5,4.13151]
["bitfinex-derivatives","ETHF0:USTF0",1741437467282,0.00691547,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437467975,0.00691547,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437470083,3.2078,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437470487,0.6144,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437473183,3.2078,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437473184,0.76772947,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437473389,0.00691547,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437473583,0.00691547,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437473887,0.00691547,2166.2,2165.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741437476782,0.00691547,2166.2,2165.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741437476984,0.00691547,2166.2,2165.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741437479187,0.00691547,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437479391,3.2078,2166.1,2165.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741437480196,3.2078,2165.8,2165.2,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1741437480493,2.23,2165.9,2165.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741437481193,2.8697,2165.9,2165.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741437482195,3.2078,2165.7,2165.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741437483691,2.8697,2165.9,2165.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741437483895,2.222,2165.8,2165.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741437484097,2.222,2165.8,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437484292,3.2078,2165.4,2165.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437484598,2.30371802,2165.3,2164.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741437484801,3.5995625,2165.3,2164.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741437485393,1.3715625,2165.3,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437485697,3.2078,2165.4,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437485698,0.00691547,2165.1,2164.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437486696,3.21471547,2165.1,2164.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437488296,3.85051547,2165.1,2164.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437488492,3.85051547,2165.1,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437488693,0.6012,2165.0,2164.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741437488893,3.2078,2164.8,2164.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741437489090,2.227,2164.7,2164.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741437489294,2.8261,2164.7,2164.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741437489701,2.8261,2164.7,2164.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437491407,2.227,2164.7,2164.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437491609,3.2078,2164.8,2164.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437491800,2.223,2164.7,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437494410,1.2304,2165.0,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437494605,2.216,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437496811,3.2078,2164.8,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437499312,2.209,2164.8,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437500414,1.2304,2165.0,2164.3,4.13203]
["bitfinex-derivatives","ETHF0:USTF0",1741437500619,3.21471547,2165.1,2164.3,4.13203]
["bitfinex-derivatives","ETHF0:USTF0",1741437500819,2.208,2165.0,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437501009,2.208,2165.0,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437501212,0.6104,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437501416,1.2131,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437501815,0.6104,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437502912,2.208,2165.0,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437503710,2.208,2165.0,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437503914,2.208,2165.0,2164.2,5.42071547]
["bitfinex-derivatives","ETHF0:USTF0",1741437504119,2.208,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437504622,2.208,2165.0,2164.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741437505722,2.208,2165.0,2164.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437505917,2.208,2165.0,2164.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741437507425,2.208,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437508420,0.00691547,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437508726,2.197,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437510025,0.00691547,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437510223,0.00691547,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437510424,0.00691547,2165.1,2164.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741437513627,6.0629,2165.7,2164.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741437513932,0.6092,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437514723,0.61611547,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437515529,0.00691547,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437515932,0.00691547,2165.6,2165.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741437516630,0.00691547,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437516839,0.60911547,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437517136,1.21201547,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437517430,3.2078,2165.4,2164.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437517631,2.8031,2165.3,2164.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437518031,2.8031,2165.3,2164.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1741437518935,2.8031,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437519529,1.21201547,2165.6,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437519840,2.79811547,2165.6,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437520036,2.79811547,2165.6,2165.0,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1741437520232,2.79811547,2165.6,2165.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741437521232,2.19591547,2165.6,2165.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741437523839,2.19591547,2165.6,2165.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1741437524029,2.19591547,2165.6,2164.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437524233,1.8366,2165.5,2164.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437525436,3.3966,2165.5,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437528429,0.00691547,2165.6,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437529343,0.61421547,2165.6,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437530038,0.6513,2165.5,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437530244,0.00691547,2165.6,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437530939,0.00691547,2165.6,2165.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741437531143,2.189,2166.1,2165.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741437531939,2.189,2166.1,2165.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741437532440,0.00691547,2165.9,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437532840,0.00691547,2165.9,2165.6,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1741437533041,0.00691547,2165.9,2165.8,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1741437533249,0.00691547,2165.9,2165.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741437535545,4.4769,2166.6,2165.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741437535546,0.6235,2166.6,2165.7,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741437535750,0.6235,2166.6,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437535948,0.6235,2166.6,2166.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741437536649,0.63041547,2166.6,2166.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741437536957,3.83821547,2166.6,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437539155,6.02721547,2166.6,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437541256,3.2078,2166.5,2165.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437541457,0.07567812,2166.4,2165.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437541655,0.07567812,2166.4,2165.5,2.99091547]
["bitfinex-derivatives","ETHF0:USTF0",1741437541855,3.2078,2166.0,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437542060,0.6274,2165.9,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437543563,1.291,2165.8,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437544264,0.6274,2165.9,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437544463,0.6274,2165.9,2165.5,0.64561547]
["bitfinex-derivatives","ETHF0:USTF0",1741437547764,1.2883,2165.9,2165.5,0.64561547]
["bitfinex-derivatives","ETHF0:USTF0",1741437548261,3.2078,2165.6,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437549869,5.1212,2165.9,2165.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437551065,3.2078,2165.6,2165.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437551271,3.2078,2165.6,2164.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741437551272,2.189,2165.5,2164.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741437551468,0.635,2165.4,2164.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741437552169,0.64191547,2165.4,2164.9,0.64721547]
["bitfinex-derivatives","ETHF0:USTF0",1741437552976,0.00691547,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437553170,0.00691547,2165.4,2165.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741437554971,3.8687,2165.9,2165.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741437555277,6.0577,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437555570,6.0577,2165.9,2165.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741437555768,0.6609,2165.9,2165.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741437555972,2.8165,2166.3,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437556163,0.6275,2166.3,2165.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741437556362,0.63441547,2166.3,2165.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741437556762,0.00691547,2166.3,2165.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741437557076,0.00691547,2166.3,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437557265,0.00691547,2166.3,2166.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741437557967,0.6275,2167.1,2166.2,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741437558268,3.2078,2167.5,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437558474,0.6151,2167.4,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437559174,0.00691547,2167.3,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437561372,0.00691547,2167.3,2166.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741437561776,0.00691547,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437582591,0.00691547,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437582793,1.94521547,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437583282,3.2078,2167.1,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437584381,1.94521547,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437584582,2.7036708,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437584989,1.94521547,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437585387,2.70455668,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437585986,1.29651547,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437586287,1.29651547,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437588098,0.64291547,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437588298,0.00691547,2167.3,2167.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741437589591,0.00691547,2167.3,2166.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437595201,0.00691547,2167.3,2166.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741437595402,0.00691547,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437595595,0.65061547,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437597403,0.6533,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437597596,2.8403,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437601601,0.76757698,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437601802,0.00691547,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437602096,0.00691547,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437605503,5.3938,2168.4,2167.4,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741437605806,2.10030591,2168.3,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437606003,3.4511,2168.3,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437606202,1.2651,2168.3,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437606598,1.2651,2168.3,2167.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437607399,0.36117983,2168.9,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437607400,3.2078,2168.9,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437607601,3.8233,2168.9,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437607810,3.8233,2168.9,2168.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437607811,0.6155,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437609316,3.28338173,2168.8,2167.9,6.19871547]
["bitfinex-derivatives","ETHF0:USTF0",1741437609611,0.07558634,2168.7,2167.9,6.84881547]
["bitfinex-derivatives","ETHF0:USTF0",1741437609808,2.186,2168.6,2167.9,6.84881547]
["bitfinex-derivatives","ETHF0:USTF0",1741437611410,0.6155,2168.9,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437611601,2.8015,2168.9,2168.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437611802,0.6155,2168.9,2168.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437612011,3.2078,2168.8,2168.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437612508,0.07558679,2168.7,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437612713,2.186,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437613311,3.2078,2168.8,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437613710,0.07558538,2168.7,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437613916,2.186,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437614216,5.3938,2168.6,2168.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437615115,2.186,2168.6,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437617618,2.186,2168.6,2168.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437619909,2.186,2168.6,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437620109,2.185,2168.7,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437620718,5.3928,2168.7,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437620922,3.2078,2168.4,2168.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437621124,5.3928,2168.7,2168.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741437621424,2.185,2168.7,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437626720,3.2078,2168.8,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437626917,0.6062,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437627118,5.3928,2169.1,2168.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741437628129,3.2078,2169.1,2168.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741437629422,3.4077,2169.3,2168.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741437629924,3.4077,2169.3,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437631322,5.75059622,2180.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437631323,3.2078,2169.8,2169.0,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1741437631521,4.4582,2169.8,2169.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741437631721,4.4582,2169.8,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437631920,3.2078,2169.5,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437632119,2.90325802,2169.4,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437632321,0.6574,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437632817,1.262,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437635729,0.6427,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437636030,2.8267,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437636340,3.58419711,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437636624,0.75749711,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437636823,6.653,2169.8,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437637021,0.75719999,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437637224,3.2078,2169.4,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437637429,1.209,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437637628,4.042,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437637935,4.79919999,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437639126,0.75719999,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437639326,3.2078,2170.3,2169.2,9.39871547]
["bitfinex-derivatives","ETHF0:USTF0",1741437639522,3.819,2170.3,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437639723,3.819,2170.3,2169.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437639921,4.57577558,2170.3,2169.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437640120,3.819,2170.3,2169.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437640328,3.819,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437640632,3.819,2170.3,2169.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741437640633,3.2078,2169.9,2169.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741437640831,4.0499,2169.8,2169.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741437641235,4.0499,2169.8,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437641431,3.2078,2169.6,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437642233,4.0499,2169.8,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437642429,4.0499,2169.8,2169.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741437642631,3.2078,2169.7,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437642834,3.2078,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437643328,4.0499,2169.8,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437643329,2.184,2169.6,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437643736,1.2116,2169.8,2169.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741437648234,1.2116,2169.8,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437648540,3.2078,2169.7,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437648837,1.2116,2169.8,2169.2,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437649840,1.2116,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437650638,1.2116,2169.8,2169.2,2.99091547]
["bitfinex-derivatives","ETHF0:USTF0",1741437651139,3.2078,2169.6,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437651340,2.186,2169.5,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437651536,0.6409,2169.4,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437651838,0.6054,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437652240,7.8132,2169.3,2168.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741437652432,3.2078,2168.9,2168.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437653240,0.6179,2168.8,2168.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437653535,1.2233,2168.8,2168.4,6.19871547]
["bitfinex-derivatives","ETHF0:USTF0",1741437653740,1.2233,2168.8,2168.4,2.99091547]
["bitfinex-derivatives","ETHF0:USTF0",1741437654240,1.2233,2168.8,2168.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437654436,1.98128664,2168.8,2168.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437654744,0.6481,2168.7,2168.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437655039,2.184,2168.6,2168.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437655943,5.3918,2168.6,2168.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437657638,0.75746514,2168.5,2167.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741437658234,5.3918,2168.6,2167.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741437658836,0.00691547,2168.4,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437659142,0.00691547,2168.4,2168.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437659339,0.75654516,2169.1,2168.1,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437659541,2.184,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437659733,2.184,2169.2,2168.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741437660445,2.19091547,2169.2,2168.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741437660845,5.39871547,2169.2,2168.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741437661040,5.39871547,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437661347,3.2078,2168.9,2168.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437661638,2.71054138,2169.1,2168.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437661639,2.184,2168.8,2168.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437661832,3.4234,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437662035,2.7961,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437662435,2.184,2169.1,2168.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741437662840,2.184,2169.1,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437663547,0.00691547,2169.2,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437663739,2.19091547,2169.2,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437666435,2.19091547,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437666436,0.00691547,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437666835,0.00691547,2169.2,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437668542,3.21471547,2169.2,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437668743,0.00691547,2169.2,2168.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741437670143,0.00691547,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437670348,5.3918,2170.3,2169.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437670551,5.3918,2170.3,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437670841,3.2078,2169.9,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437671043,2.56123983,2170.3,2169.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741437671044,3.2078,2169.6,2169.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741437671236,5.3918,2169.6,2169.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741437671440,5.3918,2169.6,2169.1,0.60841547]
["bitfinex-derivatives","ETHF0:USTF0",1741437671852,5.3918,2169.6,2169.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437672041,3.2078,2169.3,2169.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437672346,3.5089,2169.2,2168.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437672541,3.2078,2169.0,2168.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741437673443,0.00691547,2169.0,2168.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741437674148,3.21471547,2169.0,2168.5,0.60841547]
["bitfinex-derivatives","ETHF0:USTF0",1741437675151,3.2078,2168.7,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437675351,0.652,2168.6,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437675548,1.2927,2168.6,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437675943,1.909,2168.6,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437676150,5.39871547,2169.0,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437676350,1.2927,2168.9,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437676950,1.9067,2168.9,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437678449,1.9067,2168.9,2168.5,1.24711547]
["bitfinex-derivatives","ETHF0:USTF0",1741437679352,1.9067,2168.9,2168.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437680358,3.2078,2168.6,2167.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437680550,3.2078,2168.2,2167.6,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741437680751,0.5989,2168.1,2167.6,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741437680950,1.2216,2168.1,2167.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741437681450,1.2216,2168.1,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437681848,1.98014553,2168.1,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437682155,3.2078,2167.9,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437682356,2.184,2167.8,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437682760,2.184,2167.8,2166.9,2.55427299]
["bitfinex-derivatives","ETHF0:USTF0",1741437682761,6.184,2167.8,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437682953,3.2078,2167.5,2166.6,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741437683255,3.50235151,2167.4,2166.6,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741437683556,3.2078,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437683750,2.184,2166.9,2166.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741437683952,2.8028,2166.9,2166.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741437684252,3.2078,2166.7,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437684451,2.8028,2166.9,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437684661,0.07507172,2166.8,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437684960,2.8028,2166.9,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437685251,0.00691547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437685859,3.21471547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437686047,3.83221547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437687251,0.62441547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437688762,3.2078,2166.8,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437688961,2.192,2166.7,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437689157,0.62441547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437689158,0.00691547,2167.0,2166.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437689357,0.00691547,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437689754,0.00691547,2167.0,2166.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437692660,0.00691547,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437693967,0.00691547,2167.0,2166.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437694165,0.00691547,2167.0,2166.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741437696068,0.00691547,2167.0,2166.8,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1741437696272,0.00691547,2167.0,2166.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741437696468,0.00691547,2167.0,2166.8,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1741437696671,0.00691547,2167.0,2166.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741437697561,2.194,2167.9,2166.8,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741437697766,2.194,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437697967,2.194,2167.9,2167.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437698166,2.194,2168.2,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437698373,3.2078,2168.3,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437698672,0.00691547,2168.3,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437702176,2.194,2168.9,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437702374,2.194,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437703482,2.20091547,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437703979,0.00691547,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437704376,0.00691547,2168.9,2168.5,4.74273]
["bitfinex-derivatives","ETHF0:USTF0",1741437704676,0.00691547,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437704980,0.6597,2169.4,2168.9,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1741437705275,19.4683,2170.1,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437705276,22.6761,2170.1,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437705475,2.197,2169.9,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437705672,3.2078,2169.8,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437705872,3.2078,2169.8,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437706175,0.07496494,2169.7,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437707184,3.2078,2169.5,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437707378,0.623,2169.4,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437708478,0.6338,2169.3,2169.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437708677,0.6338,2169.3,2168.5,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741437708883,3.2078,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437709084,2.194,2169.1,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437709781,2.194,2169.1,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437709976,0.07499072,2169.0,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437710177,2.194,2169.1,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437710382,0.6542,2168.9,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437713484,3.2078,2168.8,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437713686,2.186,2168.7,2168.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437714385,2.186,2168.7,2168.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741437714578,0.6252,2168.6,2168.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741437715279,3.2078,2168.5,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437715481,0.6252,2168.6,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437715784,0.5994,2168.4,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437716583,2.184,2168.3,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437717089,0.5994,2168.4,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437718490,2.184,2168.5,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437718984,2.184,2168.5,2168.2,4.13037]
["bitfinex-derivatives","ETHF0:USTF0",1741437719184,0.6307,2168.7,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437720589,0.6452,2168.6,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437721993,3.2078,2168.5,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437723994,2.184,2168.4,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437724893,3.2078,2168.2,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437725081,3.2078,2168.2,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437725082,3.28282046,2168.2,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437725283,3.2078,2167.8,2167.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437725489,2.184,2167.7,2167.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437725686,2.184,2167.7,2167.0,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1741437725891,0.644,2167.6,2167.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437726085,0.644,2167.6,2166.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741437726086,3.2078,2167.5,2166.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741437726284,3.21471547,2167.5,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437726690,0.73285547,2167.4,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437726893,2.184,2167.3,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437728694,3.21471547,2167.5,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437728893,2.185,2167.4,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437730690,0.00691547,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437730892,0.00691547,2167.5,2167.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741437731191,0.00691547,2167.5,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437731391,2.19191547,2167.5,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437731993,3.2078,2167.4,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437732202,4.4748,2167.4,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437732387,0.6394,2167.3,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437732594,3.2078,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437732797,2.185,2166.9,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437733692,2.185,2166.9,2166.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437734899,2.185,2167.2,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437735106,2.185,2167.2,2166.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741437736000,2.185,2167.2,2166.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741437736196,2.185,2167.2,2166.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437736500,3.2078,2167.0,2166.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437737004,0.6621,2166.9,2166.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437737202,2.8288,2166.8,2166.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437739198,3.2078,2166.7,2166.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437740300,7.2078,2166.7,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437740504,3.2078,2166.7,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437740998,3.2078,2166.4,2165.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741437741300,3.3885,2166.3,2165.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741437741502,3.2078,2165.9,2165.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437741801,5.3938,2165.9,2165.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437742503,2.186,2165.9,2165.8,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437743005,2.186,2166.2,2165.8,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437743699,0.00691547,2166.3,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437744198,0.00691547,2166.3,2166.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741437745799,3.2078,2167.2,2166.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1741437746000,2.186,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437746802,23.2805,2167.5,2166.5,4.50671088]
["bitfinex-derivatives","ETHF0:USTF0",1741437747008,0.00691547,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437750304,2.186,2166.9,2166.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437753106,2.8146,2166.9,2166.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437754708,4.1096,2166.9,2166.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437755311,0.00691547,2167.0,2166.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437755511,2.186,2166.9,2166.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437760130,2.186,2166.9,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437760326,1.895,2166.8,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437761023,3.28288024,2166.7,2165.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741437761226,3.96754491,2166.7,2166.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437762526,3.2078,2166.7,2166.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437762918,3.96766349,2166.7,2166.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437764927,3.2078,2166.7,2166.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437765433,0.35092785,2167.6,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437765629,2.94539158,2168.0,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437765830,2.94539158,2168.0,2166.8,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1741437765831,3.3881,2168.3,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437766032,0.6017,2168.3,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437766328,2.186,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437766731,0.00691547,2168.3,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437769536,2.185,2168.2,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437770133,2.7842,2168.2,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437772439,3.408,2168.2,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437773937,4.0279,2168.2,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437774139,2.185,2169.1,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437774340,2.185,2169.1,2167.9,2.99091547]
["bitfinex-derivatives","ETHF0:USTF0",1741437774341,0.6274,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437774540,2.8124,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437775337,2.81931547,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437780140,0.6626,2169.0,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437780341,3.2078,2168.9,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437780937,3.2078,2168.6,2167.9,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437781138,3.2078,2168.3,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437781336,2.184,2168.2,2167.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437781534,2.184,2168.2,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437781535,3.2078,2168.0,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437781741,0.67523105,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437781936,3.2078,2167.7,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437782342,3.8197,2167.7,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437782545,0.07504937,2167.6,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437782757,0.08196417,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437783046,0.00691547,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437783437,3.2078,2167.2,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437783641,5.3918,2167.2,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437785447,3.2078,2167.2,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437786450,2.19091547,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437789252,2.19091547,2167.6,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437789453,2.19091547,2167.6,2167.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741437789953,2.19091547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437790151,2.19091547,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437792958,2.19091547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437794461,0.00691547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437799562,3.21471547,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437802455,3.21471547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437802456,0.00691547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437804162,2.19191547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437805257,0.00691547,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437810861,0.00691547,2167.6,2167.3,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741437811168,0.00691547,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437812465,18.835,2168.0,2167.5,8.13068]
["bitfinex-derivatives","ETHF0:USTF0",1741437812664,18.835,2168.0,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437813061,2.184,2168.2,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437814262,0.00691547,2168.3,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437814568,0.00691547,2168.3,2168.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741437815366,0.00691547,2168.3,2168.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741437815668,0.00691547,2168.3,2168.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741437815869,0.6281,2169.0,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437816063,0.6281,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437816966,2.8121,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437817167,2.81901547,2169.0,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437820673,0.6225,2168.9,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437822771,2.81901547,2169.0,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437823368,0.63501547,2169.0,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437823576,0.00691547,2169.0,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437825378,0.00691547,2169.0,2168.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741437825776,3.21471547,2169.0,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437826881,0.00691547,2169.0,2168.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437827581,3.2078,2168.6,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437827783,3.2078,2168.0,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437827978,2.828,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437828779,2.83491547,2167.9,2167.4,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437836385,0.6599,2167.8,2167.4,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437837289,3.2078,2167.7,2166.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437837489,3.2078,2167.7,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437837783,0.07504774,2167.6,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437837990,2.183,2167.5,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437838693,2.183,2167.5,2166.9,0.60461547]
["bitfinex-derivatives","ETHF0:USTF0",1741437838990,2.183,2167.5,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437846397,5.3918,2167.7,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437846790,3.2078,2167.7,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437847089,0.6599,2167.8,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437847289,0.00691547,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437847893,0.00691547,2167.9,2167.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741437850804,3.2078,2168.6,2167.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741437850805,5.3908,2168.6,2167.8,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741437851100,5.3908,2168.6,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437851803,0.00691547,2168.5,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437854899,0.00691547,2168.5,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437861713,2.18891547,2168.5,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437863014,5.39671547,2168.5,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437863220,1.3023,2168.4,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437863420,1.9024,2168.4,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437869017,3.2078,2168.2,2168.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437869212,3.2078,2168.2,2167.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437869409,2.182,2168.1,2167.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437870323,2.182,2168.1,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437873029,2.182,2168.0,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437876015,1.9024,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437876220,4.0844,2168.4,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437876927,1.9024,2168.4,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437881220,1.9024,2168.4,2167.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741437881621,1.9024,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437881824,3.2078,2168.0,2167.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437882028,1.8327,2167.9,2167.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437882326,1.8327,2167.9,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437885430,1.2128,2167.9,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437888538,1.2128,2167.9,2167.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741437888539,3.2078,2167.7,2167.1,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1741437888726,5.3898,2167.7,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437888925,0.607,2167.6,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437889727,0.607,2167.6,2167.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741437890526,0.607,2167.6,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437890729,3.2078,2167.4,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437890931,2.7936,2167.3,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437891129,3.4097,2167.3,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437893230,2.182,2167.3,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437893636,2.182,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437893838,0.6116,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437894038,1.2506,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437895736,1.2506,2167.5,2167.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741437899946,1.2506,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437900139,4.4584,2167.5,2167.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437901045,3.2078,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437901245,2.182,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437901745,0.6012,2167.4,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437901948,2.182,2167.3,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437902141,2.18891547,2167.3,2166.9,0.00461032]
["bitfinex-derivatives","ETHF0:USTF0",1741437902445,3.2078,2167.2,2166.9,0.00461032]
["bitfinex-derivatives","ETHF0:USTF0",1741437902646,2.18891547,2167.3,2166.9,0.00461032]
["bitfinex-derivatives","ETHF0:USTF0",1741437903039,2.18891547,2167.3,2166.9,0.65451032]
["bitfinex-derivatives","ETHF0:USTF0",1741437903844,0.00691547,2167.3,2166.9,0.65451032]
["bitfinex-derivatives","ETHF0:USTF0",1741437904653,0.00691547,2167.3,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437905952,0.00691547,2167.3,2167.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741437906745,0.00691547,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437909545,0.659,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437909546,4.621,2169.2,2167.2,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741437909761,1.2562,2168.2,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437910047,2.8259,2168.5,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437910254,2.8259,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437911559,3.4827,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437913560,1.3007,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437913760,0.6568,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437914260,18.83791547,2168.6,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437914448,0.00691547,2168.6,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437922359,0.00691547,2168.6,2168.3,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741437925452,0.00691547,2168.6,2168.3,4.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741437925655,3.4287,2169.2,2168.3,10.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741437925849,1.2487,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437926260,2.18,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437927054,1.9441,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437931464,2.18,2169.1,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437937069,21.66801547,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437941157,0.75865569,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437941562,0.75879117,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437942173,0.75875684,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437943170,0.07498431,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437943365,0.75875684,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437944469,24.87581547,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437944470,21.66801547,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437945165,3.2078,2170.3,2169.4,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741437945367,2.7839,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437946268,3.54209808,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437947160,2.7839,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437947765,3.54113614,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437949469,2.7839,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437949662,3.54071296,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437950465,3.28274848,2170.2,2169.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437950671,0.07494848,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437951069,0.07494848,2170.1,2169.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741437951371,3.96461296,2170.2,2169.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741437951572,0.07495227,2170.1,2169.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741437951872,0.07495227,2170.1,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437952073,3.96461296,2170.2,2169.6,0.62921547]
["bitfinex-derivatives","ETHF0:USTF0",1741437952276,0.00691547,2170.4,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437952868,0.00691547,2170.4,2170.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741437953069,0.66861547,2170.4,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437953572,3.2078,2170.1,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437953772,3.4081,2170.0,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437953971,4.16468689,2170.0,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437954174,0.6516,2169.9,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437955067,2.7952,2170.0,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437956369,0.69275842,2169.9,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437956569,0.07496127,2169.8,2169.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437956773,3.2078,2169.7,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437956964,2.25296127,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437957167,0.67476127,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437957363,0.6178,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437957872,0.6221,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437958077,2.178,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437958279,2.178,2169.2,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741437958974,6.178,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437959171,2.178,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437959375,0.07498769,2169.1,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437959579,3.64202899,2169.1,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437959774,0.639,2169.0,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437959978,0.6465,2168.9,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437960174,2.178,2168.8,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437960981,2.178,2168.8,2168.7,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741437961177,2.178,2168.8,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437961377,5.3858,2168.8,2168.6,0.00461032]
["bitfinex-derivatives","ETHF0:USTF0",1741437961676,9.3858,2168.8,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437961883,3.2078,2168.5,2167.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741437962071,3.4418,2168.4,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437962274,3.2078,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437962569,0.07502272,2168.3,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437962570,0.75664763,2168.3,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437962773,3.28282651,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437962979,3.2078,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437963379,3.2078,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437963681,3.2078,2167.6,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437963875,3.2078,2167.6,2166.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741437963876,0.68405275,2167.5,2166.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741437964076,3.2078,2167.3,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437964275,2.178,2167.4,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437964478,3.2078,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437964781,3.2078,2167.2,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437964984,0.07506874,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437965176,2.178,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437966986,3.28287506,2166.9,2166.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741437967185,3.28287506,2166.9,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437967378,3.2078,2166.6,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437967577,2.25307506,2166.5,2165.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741437967883,3.2078,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437968180,0.07510517,2166.2,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437968388,2.178,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437968678,2.178,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437968986,2.179,2166.4,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437969382,18.83991547,2166.7,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437969788,18.83991547,2166.7,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437971278,3.2078,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437971587,2.179,2166.4,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437972682,2.179,2166.4,2166.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437972877,0.5978,2166.6,2166.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437973079,2.179,2166.5,2166.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741437973482,2.179,2166.5,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437975377,2.179,2166.5,2166.1,16.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741437975883,5.3868,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437976082,0.71769714,2166.4,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437976278,0.6426,2166.4,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437976476,3.2078,2166.2,2165.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741437976678,2.18,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437977185,1.3452179,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437977483,0.0751179,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437977788,1.2701,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437978282,0.6469,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437978781,2.18,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437979387,3.2078,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437979692,2.18,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437981185,0.07511007,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437981387,0.6607,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437981885,0.07511759,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437982285,0.662,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437982489,2.181,2165.7,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437984187,9.3888,2165.7,2165.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741437984385,3.2078,2165.4,2165.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741437984683,3.2078,2165.1,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437984890,2.181,2165.0,2164.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741437985590,3.2078,2164.8,2164.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741437985789,3.2078,2164.8,2164.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741437985988,2.181,2165.0,2164.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741437985989,3.2078,2164.5,2164.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741437986194,2.181,2164.4,2164.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741437988295,2.181,2164.4,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437988499,2.181,2164.4,2163.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741437988794,0.00693161,2164.3,2163.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741437989195,0.00693161,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437990501,0.00693161,2164.3,2164.0,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741437990696,2.181,2164.7,2164.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741437990894,3.2078,2165.4,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437991189,5.3888,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437991794,5.39573161,2165.4,2164.9,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741437991997,1.05460984,2165.3,2164.9,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741437992200,2.27146735,2165.3,2164.9,2.1746284]
["bitfinex-derivatives","ETHF0:USTF0",1741437992401,1.05460984,2165.2,2164.9,0.7300361]
["bitfinex-derivatives","ETHF0:USTF0",1741437992607,1.05460984,2165.1,2164.9,0.7300361]
["bitfinex-derivatives","ETHF0:USTF0",1741437992996,5.3888,2165.0,2164.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741437993308,3.2078,2164.7,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437993499,2.181,2164.6,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437993699,2.58661917,2164.6,2163.9,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1741437993893,2.58661917,2164.6,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437994199,0.40561917,2164.5,2164.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741437994394,3.2078,2164.4,2164.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741437994801,0.40561917,2164.3,2164.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741437995198,3.2078,2164.1,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437995399,0.40561917,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437995594,0.40561917,2164.0,2163.5,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1741437995804,0.41255078,2164.0,2163.5,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1741437996001,0.40561917,2163.9,2163.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741437996402,0.40561917,2163.9,2163.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741437996803,0.40561917,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437997306,0.40561917,2163.8,2163.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741437997604,1.21685751,2164.3,2163.7,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741437997906,4.42465751,2164.4,2163.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741437998803,0.00693161,2164.3,2163.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741437999110,0.00693161,2164.3,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741437999296,0.00693161,2164.3,2163.9,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1741437999501,0.00693161,2164.3,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741437999702,0.00693161,2164.3,2163.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741437999901,0.00693161,2164.3,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438002201,0.00693161,2164.3,2164.0,4.13214]
["bitfinex-derivatives","ETHF0:USTF0",1741438002407,0.00693161,2164.3,2164.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741438002607,0.00693161,2164.3,2164.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741438002808,0.00693161,2164.3,2164.1,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741438003008,0.00693161,2164.3,2164.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741438003406,1.21685751,2164.6,2164.1,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741438003612,1.21685751,2164.6,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438003909,2.182,2164.9,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438004110,2.182,2164.9,2164.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741438004406,3.2078,2164.8,2164.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741438004613,4.4755,2164.8,2164.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741438005310,1.21685751,2164.7,2164.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741438007408,1.21685751,2164.7,2164.2,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1741438007608,1.21685751,2164.7,2164.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741438007816,1.21685751,2164.7,2164.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741438008010,1.21685751,2164.7,2164.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741438008211,1.21685751,2164.8,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438008414,1.21685751,2164.8,2164.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741438008716,1.21685751,2164.8,2164.7,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1741438008912,0.00693161,2164.9,2164.7,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1741438009114,0.00693161,2164.9,2164.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741438010911,0.00693161,2164.9,2164.8,0.92403]
["bitfinex-derivatives","ETHF0:USTF0",1741438011120,1.21685751,2165.3,2165.1,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1741438011313,1.21685751,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438011823,5.3898,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438012312,3.21473161,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438012717,3.21473161,2165.5,2164.8,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1741438013317,3.21473161,2165.5,2164.8,23.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741438013522,3.21473161,2165.5,2164.8,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438013713,3.2078,2165.2,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438013913,3.4982,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438014109,5.23353546,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438014309,4.59803546,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438014816,3.4982,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438016717,2.8165,2165.4,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438016917,2.8165,2165.4,2164.9,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1741438016918,2.181,2165.4,2164.9,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1741438017317,3.21473161,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438018216,3.21473161,2165.5,2164.8,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438018414,3.2078,2165.2,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438018614,1.2683,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438019319,2.31652554,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438020621,1.2683,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438020928,3.2078,2164.9,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438021120,2.181,2164.8,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438021619,2.8062,2164.8,2164.6,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438021917,3.85482265,2164.8,2164.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438022112,3.2078,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438022325,3.2078,2164.2,2163.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741438022513,3.2078,2164.2,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438022716,0.604,2164.1,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438023123,0.00693161,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438023324,2.18793161,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438026928,3.2078,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438027126,5.3898,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438027328,2.182,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438027527,3.23048854,2163.9,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438027733,2.182,2163.9,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438028326,0.6465,2163.8,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438028828,0.00693161,2164.0,2163.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438029834,0.00693161,2164.0,2163.5,4.13930161]
["bitfinex-derivatives","ETHF0:USTF0",1741438030033,0.00693161,2164.0,2163.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741438030627,0.00693161,2164.0,2163.8,4.13223]
["bitfinex-derivatives","ETHF0:USTF0",1741438030934,0.6347,2164.4,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438031432,2.186,2164.5,2163.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741438032035,0.00693161,2164.4,2163.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741438032529,0.00693161,2164.4,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438034728,0.00693161,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438035129,0.00693161,2164.4,2163.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438035335,0.00693161,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438035835,0.00693161,2164.4,2164.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741438036334,0.00693161,2164.4,2164.3,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1741438036531,3.2078,2164.8,2164.3,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1741438036733,3.2078,2164.8,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438036932,2.182,2165.2,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438037239,3.8709,2165.0,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438037733,0.65223161,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438037931,2.182,2164.8,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438042038,3.2078,2164.7,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438042236,0.6177,2164.6,2163.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438042431,0.6072,2164.5,2163.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438042637,2.182,2164.4,2163.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438043135,2.182,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438044439,2.8261,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438044640,2.182,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438045136,0.6441,2164.8,2164.2,4.13209]
["bitfinex-derivatives","ETHF0:USTF0",1741438045341,2.8261,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438047235,2.182,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438047444,0.6442,2165.2,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438047632,2.182,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438047940,1.69311028,2165.2,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438048233,3.23091028,2165.4,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438048439,3.23091028,2165.4,2164.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741438048634,2.8048,2165.4,2164.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741438049428,2.81173161,2165.4,2164.9,1.31033161]
["bitfinex-derivatives","ETHF0:USTF0",1741438049637,3.2078,2165.0,2164.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438049841,5.3898,2165.0,2164.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438050232,10.43804981,2165.0,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438050429,10.43804981,2165.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438050430,3.2078,2164.7,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438050738,5.3898,2164.6,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438051239,3.2078,2164.2,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438051539,0.6447,2164.1,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438052435,1.69294981,2164.1,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438052641,2.182,2164.2,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438053642,0.00693161,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438054144,0.00693161,2164.3,2164.0,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438055241,0.00693161,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438055440,3.21473161,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438055745,0.6359,2164.2,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438058838,3.2376004,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438059047,3.2376004,2164.3,2164.0,0.62933161]
["bitfinex-derivatives","ETHF0:USTF0",1741438059543,2.18893161,2164.3,2164.0,0.62933161]
["bitfinex-derivatives","ETHF0:USTF0",1741438060043,0.00693161,2164.3,2164.0,0.62933161]
["bitfinex-derivatives","ETHF0:USTF0",1741438060648,0.00693161,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438063443,0.63103161,2164.3,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438063748,3.2078,2164.1,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438065155,4.25646879,2164.1,2164.0,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438065643,8.25646879,2164.1,2163.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741438065842,3.2078,2163.6,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066044,0.6286,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066243,0.6286,2163.5,2163.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066444,2.182,2163.6,2163.1,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066753,1.04866879,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066754,3.85926879,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438066945,3.85926879,2163.9,2163.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741438067450,2.8106,2163.9,2163.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741438068543,2.8106,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438069553,2.182,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438069954,5.3898,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438070248,3.2078,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438070450,2.8417,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438070652,3.452,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438071045,4.50178518,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438072154,1.04978518,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438072358,2.182,2163.7,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438073054,0.6454,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438073458,3.8532,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438074050,4.90193521,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438074449,3.8532,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438074855,0.6454,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438079061,3.2078,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438079967,0.6454,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438079968,1.69407775,2163.6,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438080664,3.2078,2163.5,2163.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438082557,3.2078,2163.5,2162.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741438082558,3.2078,2163.2,2162.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741438082762,0.6311,2163.1,2162.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438082963,1.67977775,2163.1,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438083163,1.04867775,2163.1,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438083370,2.183,2163.2,2163.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741438083572,1.04867775,2163.4,2163.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741438083767,0.00693161,2163.3,2163.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741438084766,0.00693161,2163.3,2163.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438084966,0.00693161,2163.3,2163.0,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741438085161,0.00693161,2163.3,2163.2,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1741438085366,0.00693161,2163.3,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438085767,1.04867775,2163.7,2163.3,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1741438085966,2.183,2163.9,2163.2,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741438086167,2.183,2163.9,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438086366,3.23167775,2164.2,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438086665,4.07559905,2164.2,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438086976,0.00693161,2164.0,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438087167,3.21473161,2164.0,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438087471,3.2078,2163.6,2163.2,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438087673,2.183,2163.8,2163.2,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438087976,0.6454,2163.7,2163.2,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438088172,0.6454,2163.7,2163.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438088573,0.6454,2163.7,2163.2,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438091372,0.6454,2163.7,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438091974,3.2078,2163.6,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438092373,0.6454,2163.7,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438092574,1.04867775,2163.9,2163.2,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741438092776,1.04867775,2163.9,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438092970,1.04867775,2163.9,2163.2,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741438093168,1.04867775,2163.9,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438093376,1.04867775,2163.9,2163.2,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741438093679,1.89431319,2163.9,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438093872,1.89431319,2163.9,2163.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741438093873,1.267,2163.8,2163.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741438095377,1.89431319,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438095579,2.55641319,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438095767,1.71077775,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438095972,3.23067775,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438096168,2.182,2163.9,2163.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741438096473,0.00693161,2164.0,2163.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741438098476,0.00693161,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438101375,3.21473161,2164.0,2163.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741438101577,4.06048795,2164.0,2163.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741438101778,1.04867775,2163.9,2163.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741438101967,4.26340936,2164.0,2163.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741438102676,1.05560936,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438102879,1.05560936,2164.0,2163.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741438103080,1.05560936,2164.0,2163.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741438103283,0.00693161,2164.0,2163.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741438107481,0.00693161,2164.0,2163.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1741438107681,0.00693161,2164.0,2163.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741438109287,0.00693161,2164.0,2163.9,18.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741438109987,0.00693161,2164.0,2163.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741438110587,0.00693161,2164.0,2163.9,18.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741438110888,1.255,2164.6,2163.9,19.53881]
["bitfinex-derivatives","ETHF0:USTF0",1741438111081,1.255,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438111480,2.30480149,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438112086,2.3117331,2164.6,2164.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438114095,3.2078,2164.4,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438114295,3.15593086,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438114296,1.04980149,2164.5,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438114982,2.3117331,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438118588,3.15593927,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438119893,2.3117331,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438120696,4.4927331,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438121389,2.3117331,2164.6,2164.1,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438121591,1.0567331,2164.6,2164.5,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1741438121791,1.3132,2165.1,2164.5,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1741438121985,1.3132,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438123397,0.00693161,2165.2,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438123605,0.00693161,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438127997,0.6548,2165.8,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438128199,3.4728,2165.8,2165.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438128597,3.4728,2165.8,2165.2,17.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741438128998,3.4728,2165.8,2165.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438129198,0.00456727,2165.7,2165.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438131803,0.00456727,2165.7,2165.4,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438132003,0.00456727,2165.7,2165.4,7.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741438132607,0.00456727,2165.7,2165.4,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741438133006,0.00456727,2165.7,2165.4,7.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741438133707,0.00456727,2165.7,2165.4,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741438133902,0.00456727,2165.7,2165.5,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1741438134809,0.6096,2166.1,2165.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438135003,0.6096,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438140217,0.6248,2166.0,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438140715,0.6242,2165.9,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438141716,3.832,2165.9,2165.3,15.40693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438141906,3.2078,2165.5,2165.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438142108,3.4171,2165.4,2165.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438142912,3.4171,2165.4,2164.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741438142913,3.4171,2165.4,2164.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438143109,3.2078,2165.2,2164.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438143310,3.2078,2164.9,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438143510,0.6115,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438144008,0.6115,2164.8,2164.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438144009,3.2078,2164.6,2164.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438146015,3.2078,2164.6,2163.8,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1741438146016,2.179,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438146224,3.2078,2164.1,2163.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438146424,3.2078,2164.4,2163.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438146620,3.2078,2164.1,2163.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438147119,3.2078,2164.1,2163.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741438147316,3.2078,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438147516,5.3868,2164.1,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438147721,1.2545,2164.0,2163.7,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438147917,1.2545,2164.0,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438147918,3.2078,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438149224,3.21473161,2163.8,2163.4,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438150318,3.21473161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438150518,0.00693161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438150723,0.00693161,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438156724,2.18,2164.9,2164.2,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1741438156925,2.7897,2165.0,2164.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741438157122,2.7897,2165.0,2164.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438157829,0.00693161,2164.9,2164.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438158028,0.00693161,2164.9,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438158323,0.00693161,2164.9,2164.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438159633,0.00693161,2164.9,2164.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438162529,0.00693161,2164.9,2164.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438168031,3.2078,2164.8,2164.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438168231,1.2378,2164.7,2164.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438169035,1.2378,2164.7,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438169340,3.2078,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438169641,2.179,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438170234,2.179,2164.4,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438173238,3.2078,2164.2,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438173546,0.609,2164.1,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438173843,1.2066,2164.1,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438174545,3.2078,2164.6,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438174741,2.179,2164.5,2163.9,2.59643161]
["bitfinex-derivatives","ETHF0:USTF0",1741438176940,2.179,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438178238,2.179,2164.5,2163.9,2.59643161]
["bitfinex-derivatives","ETHF0:USTF0",1741438179238,2.179,2164.5,2163.9,1.97043161]
["bitfinex-derivatives","ETHF0:USTF0",1741438179441,2.179,2164.5,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438179442,3.2078,2164.3,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438179743,0.6286,2164.2,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438179942,1.2289,2164.2,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438182736,0.6286,2164.2,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438188947,0.6607,2164.1,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438189348,0.6022,2164.0,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438189751,2.8076,2164.2,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438190251,0.6022,2164.1,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438191563,3.2078,2164.0,2163.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438192062,3.2078,2164.0,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438192257,4.23545251,2164.0,2163.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438192565,4.23545251,2164.0,2163.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741438192757,3.2078,2164.0,2163.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741438193062,3.2078,2164.0,2163.2,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741438193359,0.00693161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438198960,2.18593161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438199165,0.6095,2163.7,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438200266,0.6095,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438201466,0.00693161,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438201862,0.00693161,2163.8,2163.5,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438204068,0.00693161,2163.8,2163.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741438205172,0.00693161,2163.8,2163.5,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438207273,0.00693161,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438209473,0.00693161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438209474,3.2078,2163.7,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438209673,1.2822,2163.6,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438210075,2.31051386,2163.6,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438210279,0.6566,2163.6,2163.4,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438214071,0.00693161,2163.8,2163.4,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438214481,0.00693161,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438226884,0.00693161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438227480,0.65313161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438229288,0.00693161,2163.8,2163.4,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438229684,0.00693161,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438229879,0.00693161,2163.8,2163.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741438231195,0.00693161,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438231393,0.00693161,2163.8,2163.4,1.97043161]
["bitfinex-derivatives","ETHF0:USTF0",1741438232485,0.64163161,2163.8,2163.4,1.97043161]
["bitfinex-derivatives","ETHF0:USTF0",1741438235286,3.2078,2163.7,2163.0,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438235595,3.2078,2163.1,2162.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438235799,3.2078,2163.1,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438235800,1.8562,2163.0,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438236091,1.8562,2163.0,2162.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741438236596,2.88451386,2163.0,2162.5,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438237187,0.5993,2163.0,2162.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438237594,0.5993,2163.0,2162.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741438237897,3.2078,2163.1,2162.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741438237898,2.177,2163.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438238095,0.6352,2163.5,2162.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741438238292,0.6352,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438238798,0.6352,2163.5,2163.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741438240484,0.6352,2163.5,2162.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1741438240693,3.833,2163.4,2162.9,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1741438240886,0.6252,2163.4,2162.9,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1741438241190,0.6352,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438241396,0.6352,2163.5,2163.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741438241794,0.6441,2163.7,2163.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741438243001,3.8519,2163.7,2163.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741438243189,3.8519,2163.7,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438243387,4.69685662,2163.7,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438243798,1.02757636,2163.6,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438243994,2.177,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438244402,0.6526,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438244700,0.6614,2163.3,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438245589,0.6061,2163.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438246599,0.6614,2163.3,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438247201,0.6614,2163.3,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438248103,0.6526,2163.4,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438248998,0.6089,2163.5,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438249499,0.6386,2163.7,2163.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741438249697,0.6386,2163.7,2163.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741438249902,0.61583161,2163.8,2163.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741438250505,0.61583161,2163.8,2163.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741438251006,1.64365745,2163.8,2163.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741438251698,3.2078,2163.7,2163.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741438251895,3.2078,2163.7,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438255424,1.64365745,2163.8,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438258225,0.61583161,2163.8,2163.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741438258725,1.64365745,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438259025,1.03475745,2163.8,2163.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741438259217,1.8775,2164.6,2163.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1741438259417,1.8775,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438260527,1.88443161,2164.6,2164.1,3.21473161]
["bitfinex-derivatives","ETHF0:USTF0",1741438260725,1.88443161,2164.6,2164.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741438261920,1.88443161,2164.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438261921,3.2078,2164.3,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438262126,2.8335,2164.2,2163.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741438262326,3.2078,2164.0,2163.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741438263128,3.2078,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438264822,3.2078,2163.7,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438265031,0.6014,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438265422,6.035,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438265722,6.035,2164.0,2163.5,0.65263161]
["bitfinex-derivatives","ETHF0:USTF0",1741438266124,2.8272,2164.0,2163.5,0.65263161]
["bitfinex-derivatives","ETHF0:USTF0",1741438266834,6.035,2164.0,2163.5,0.65263161]
["bitfinex-derivatives","ETHF0:USTF0",1741438267218,6.035,2164.0,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438267423,0.8457627,2163.9,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438267831,3.2078,2163.7,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438268032,0.6308,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438271832,2.8068,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438272028,3.81254111,2163.6,2163.5,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438275532,4.65845029,2163.6,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438275830,0.6607,2163.5,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438276329,3.2078,2163.3,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438276525,2.175,2163.2,2162.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1741438276723,2.18193161,2163.2,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438276928,3.2078,2163.0,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438277539,0.614,2162.9,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438279435,1.876,2162.9,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438279928,0.6294,2162.9,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438280133,1.2891,2162.9,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438280735,2.176,2162.8,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438282233,3.2078,2163.0,2162.7,0.00462105]
["bitfinex-derivatives","ETHF0:USTF0",1741438282430,2.18193161,2163.2,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438283739,3.2078,2163.0,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438284539,2.18293161,2163.2,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438287340,3.2078,2163.0,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438287542,0.6455,2162.9,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438288647,3.2078,2163.0,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438288835,0.00693161,2163.2,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438289034,0.00693161,2163.2,2162.7,1.27812105]
["bitfinex-derivatives","ETHF0:USTF0",1741438290531,0.00693161,2163.2,2162.7,2.20305105]
["bitfinex-derivatives","ETHF0:USTF0",1741438290739,0.00693161,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438290933,0.00693161,2163.2,2162.8,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438294442,0.00693161,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438295842,0.00693161,2163.2,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438297244,0.00693161,2163.2,2162.7,1.56123105]
["bitfinex-derivatives","ETHF0:USTF0",1741438297435,0.00693161,2163.2,2162.7,0.63632105]
["bitfinex-derivatives","ETHF0:USTF0",1741438297643,0.00693161,2163.2,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438297947,0.00693161,2163.2,2163.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741438298144,0.00693161,2163.2,2163.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741438301244,3.2078,2163.6,2163.3,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1741438301445,3.2078,2164.0,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438301652,3.2078,2164.0,2163.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741438302352,1.00510562,2164.1,2163.5,3.87123161]
["bitfinex-derivatives","ETHF0:USTF0",1741438302648,0.00693161,2164.0,2163.5,3.87123161]
["bitfinex-derivatives","ETHF0:USTF0",1741438302849,0.00693161,2164.0,2163.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438303845,0.00693161,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438304046,0.00693161,2164.0,2163.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741438304546,3.2078,2164.3,2163.9,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1741438304849,3.2078,2164.3,2163.9,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1741438305048,1.00307296,2164.7,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438305647,0.00693161,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438307154,0.00693161,2164.6,2164.1,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741438307653,0.00693161,2164.6,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438307848,0.00693161,2164.6,2164.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741438308050,0.6215,2165.3,2164.5,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741438308356,3.2078,2165.4,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438308551,3.2078,2165.4,2164.7,4.13185]
["bitfinex-derivatives","ETHF0:USTF0",1741438308760,3.2078,2165.4,2164.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438309155,0.00693161,2165.3,2164.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438309354,1.28583161,2165.3,2164.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438309955,3.2078,2165.1,2164.9,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438310150,0.6482,2165.0,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438310458,3.2078,2164.7,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438310756,1.2789,2164.6,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438311556,1.2789,2164.6,2164.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438312154,3.2078,2164.4,2164.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438314768,1.2789,2164.6,2164.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438315361,3.2078,2164.8,2164.3,0.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1741438316063,3.2078,2164.8,2164.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438316458,3.2078,2164.8,2164.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741438317356,5.3808,2165.1,2164.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741438320565,5.3808,2165.1,2164.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741438320966,3.2078,2165.1,2164.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741438321973,0.00693161,2165.3,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438322160,0.00693161,2165.3,2164.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741438323974,0.00693161,2165.3,2165.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741438327986,0.00693161,2165.3,2165.1,7.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741438328286,1.2706,2166.0,2165.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1741438328589,1.2706,2166.0,2165.4,19.2141]
["bitfinex-derivatives","ETHF0:USTF0",1741438328883,1.2706,2166.0,2165.5,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1741438329286,1.27753161,2166.0,2165.5,2.80003161]
["bitfinex-derivatives","ETHF0:USTF0",1741438330280,0.62953161,2166.0,2165.5,2.80003161]
["bitfinex-derivatives","ETHF0:USTF0",1741438333090,3.2078,2165.9,2165.5,2.80003161]
["bitfinex-derivatives","ETHF0:USTF0",1741438335587,0.62953161,2166.0,2165.5,2.80003161]
["bitfinex-derivatives","ETHF0:USTF0",1741438335985,0.62953161,2166.0,2165.5,3.72376161]
["bitfinex-derivatives","ETHF0:USTF0",1741438336187,0.00693161,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438337484,0.00693161,2166.0,2165.5,2.80003161]
["bitfinex-derivatives","ETHF0:USTF0",1741438339190,3.2078,2166.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438339386,3.2078,2166.8,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438339693,3.2078,2166.8,2166.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741438341887,3.851,2166.8,2166.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741438343088,3.851,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438343288,1.3117,2166.7,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438347094,3.851,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438347490,3.2078,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438347695,3.2078,2166.8,2166.2,4.13123]
["bitfinex-derivatives","ETHF0:USTF0",1741438347892,3.2078,2166.8,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438348094,3.2078,2166.8,2166.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741438348591,3.8462,2167.4,2166.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741438348797,3.8462,2167.4,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438349096,3.8462,2167.4,2166.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741438349499,3.8462,2167.4,2167.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741438349686,3.8462,2167.4,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438349889,3.85313161,2167.4,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438350098,0.00693161,2167.4,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438352599,3.21473161,2167.4,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438352794,0.6069,2167.3,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438354602,0.00693161,2167.4,2167.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438355897,0.00693161,2167.4,2167.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741438361202,0.00693161,2167.4,2167.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1741438362505,0.00693161,2167.4,2167.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741438364799,0.00693161,2167.4,2167.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438365110,0.6593,2167.9,2167.2,16.32298]
["bitfinex-derivatives","ETHF0:USTF0",1741438365410,0.6593,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438365601,0.6593,2167.9,2167.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741438365807,0.6593,2167.9,2167.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741438366008,3.2078,2168.0,2167.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741438366310,0.6296,2167.9,2167.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741438371117,3.2078,2168.0,2167.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741438371311,3.2078,2168.0,2167.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741438372114,3.2078,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438372316,3.2078,2168.3,2167.8,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1741438372513,0.6376,2168.6,2167.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741438372812,0.6376,2168.6,2168.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741438373324,3.2078,2168.8,2168.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741438373521,3.2078,2168.8,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438373710,3.2078,2168.8,2168.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741438374222,3.2078,2168.8,2168.4,1.6716466]
["bitfinex-derivatives","ETHF0:USTF0",1741438374417,3.2078,2168.8,2168.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741438375113,3.8703,2169.1,2168.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741438376916,3.2078,2168.8,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438377118,3.8703,2169.1,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438378215,3.2078,2168.8,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438379321,3.8703,2169.1,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438380616,3.8703,2169.1,2168.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438381415,3.8703,2169.1,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438381815,3.8703,2169.1,2168.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1741438382424,3.8703,2169.1,2168.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438382617,3.8703,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438382917,3.8703,2169.1,2168.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741438383223,1.2593,2169.3,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438383423,1.2593,2169.3,2169.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741438383619,3.8506,2169.4,2169.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741438383815,3.2078,2169.8,2169.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741438384023,0.6561,2169.7,2169.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741438384220,0.6561,2169.7,2169.2,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438384423,0.6561,2169.7,2169.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741438385518,0.6561,2169.7,2169.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741438386918,0.6561,2169.7,2169.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741438387118,0.6561,2169.7,2169.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741438387315,3.2078,2170.1,2169.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741438387817,2.924,2171.4,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438387818,3.2078,2170.9,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438388013,3.2078,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438388211,3.2078,2170.9,2170.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741438388411,1.2852,2171.8,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438388616,3.2078,2171.6,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438388824,3.2078,2171.3,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438389012,3.2078,2171.0,2170.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741438389413,3.2078,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438389931,3.2078,2170.7,2170.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741438390335,1.2852,2171.2,2170.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741438390624,1.2852,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438390818,1.2852,2171.2,2170.6,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741438391421,1.2852,2171.2,2170.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741438393123,3.2078,2171.0,2170.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741438393329,0.6531,2170.9,2170.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741438394531,0.6531,2170.9,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438394532,3.2078,2170.6,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438394720,3.2078,2170.2,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438395632,3.4139,2170.5,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438396125,3.2078,2170.3,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438396723,0.6592,2170.2,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438401122,0.6415,2170.5,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438401529,0.6415,2170.5,2170.1,0.62141531]
["bitfinex-derivatives","ETHF0:USTF0",1741438401832,2.162,2170.8,2170.1,0.62141531]
["bitfinex-derivatives","ETHF0:USTF0",1741438402032,2.8158,2170.8,2170.1,0.62141531]
["bitfinex-derivatives","ETHF0:USTF0",1741438402633,0.6538,2170.8,2170.1,16.02141531]
["bitfinex-derivatives","ETHF0:USTF0",1741438402830,3.2078,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438405035,3.2078,2171.2,2170.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741438405534,2.162,2171.5,2170.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741438405938,3.2078,2171.6,2170.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741438406136,5.3698,2171.6,2170.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741438406336,5.3698,2171.6,2170.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741438406535,2.162,2171.6,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438406729,1.9226,2171.7,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438406929,1.9226,2171.7,2171.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741438407135,3.2078,2171.6,2171.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741438407333,3.2078,2171.6,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438408334,3.2078,2171.3,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438408534,3.2078,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438408739,3.2078,2170.7,2170.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741438409230,3.2078,2170.7,2170.1,2.16791531]
["bitfinex-derivatives","ETHF0:USTF0",1741438409231,3.2078,2170.3,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438409434,3.3933,2170.9,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438409435,3.8279,2170.6,2170.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438410835,3.8177,2171.3,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438411129,3.8177,2171.3,2170.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741438412442,3.2078,2171.0,2170.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741438413933,3.8177,2171.3,2170.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741438414432,3.2078,2171.3,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438415839,3.2078,2171.3,2171.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741438416041,3.2078,2171.3,2171.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741438420545,3.2078,2171.3,2171.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741438420738,3.2078,2171.3,2170.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741438422746,0.6449,2171.2,2170.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741438423946,3.2078,2171.3,2170.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741438424642,3.2078,2171.6,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438424835,3.2078,2171.6,2171.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1741438428249,0.99836915,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438428554,3.2078,2172.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438428752,3.2078,2172.8,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438429242,3.2078,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438429442,3.2078,2173.2,2172.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741438429644,3.2078,2172.8,2172.7,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438429942,3.2078,2172.8,2172.0,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438430148,3.2078,2172.8,2171.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1741438430149,3.2078,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438430352,3.2078,2172.8,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438430552,3.2078,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438430749,1.261,2172.4,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438431243,1.26786098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438431646,0.64836098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438433149,1.27316098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438434050,1.27316098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438434255,3.2078,2172.2,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438435657,3.43316098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438436252,3.2078,2172.3,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438436458,0.6307,2172.2,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438437063,3.43316098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438437560,1.27316098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438438857,3.2078,2172.3,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438439552,1.27316098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438439755,0.00686098,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438445171,0.00686098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438446563,0.00686098,2172.4,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438446758,0.00686098,2172.4,2172.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741438447766,0.00686098,2172.4,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438447968,3.21466098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438448470,3.2078,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438448767,5.3668,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438448974,2.159,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438450068,5.3668,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438450966,2.159,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438451270,5.3668,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438451463,0.6042,2172.3,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438451672,2.7632,2172.3,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438452572,0.6042,2172.3,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438452771,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438453073,0.00686098,2172.4,2172.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741438454063,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438455269,2.16586098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438455667,1.2135,2172.3,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438456068,2.16586098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438456268,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438456470,0.00686098,2172.4,2172.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741438456866,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438457481,3.2078,2172.3,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438457781,0.6388,2172.2,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438458078,1.262,2172.2,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438458275,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438464386,3.21466098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438464988,0.00686098,2172.4,2172.0,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438466691,0.00686098,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438468290,0.00686098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438470882,0.66526098,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438471082,2.13237334,2172.4,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438471281,0.6576,2172.3,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438471489,3.2078,2172.2,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438472091,2.159,2172.1,2172.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438472280,2.159,2172.1,2171.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741438472281,2.97991236,2172.1,2171.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741438472491,3.2078,2171.8,2171.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741438473393,4.11360932,2171.8,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438473784,3.2078,2171.8,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438474387,3.8091,2171.8,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438475293,0.6013,2171.8,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438475495,2.8042,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438476193,3.70912929,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438476591,4.52928367,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438476894,3.70912929,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438477087,4.52934055,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438477689,2.8042,2172.0,2171.4,1.29331531]
["bitfinex-derivatives","ETHF0:USTF0",1741438479193,3.2078,2172.1,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438481491,0.656,2172.2,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438481687,3.21466098,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438481894,5.37366098,2172.4,2172.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741438483096,0.6421,2172.3,2172.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741438484397,3.2078,2172.1,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438484700,3.2078,2172.1,2171.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741438484994,4.02801488,2172.1,2171.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741438485197,4.11261318,2172.1,2171.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741438485600,2.97920138,2172.0,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438485795,0.6177,2171.9,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438486002,3.2078,2171.8,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438486301,1.2392,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438487004,2.14401318,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438487300,2.159,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438488701,0.6558,2171.5,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438491696,2.159,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438492500,1.2276,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438492805,0.5987,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438495107,1.50295166,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438495497,0.5987,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438496002,3.3866,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438497904,2.7694,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438498103,3.2078,2172.1,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438498104,3.8545,2172.1,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438498302,2.159,2171.9,2171.4,0.62521531]
["bitfinex-derivatives","ETHF0:USTF0",1741438498505,2.159,2171.9,2171.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741438498709,2.159,2171.9,2171.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741438500698,2.159,2171.9,2171.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741438501096,3.8499,2171.8,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438501400,5.57576177,2171.8,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438501606,0.6454,2171.7,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438501905,0.6038,2171.6,2171.4,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438503306,0.6038,2171.6,2171.4,0.61311531]
["bitfinex-derivatives","ETHF0:USTF0",1741438503903,3.2078,2171.8,2171.4,0.61311531]
["bitfinex-derivatives","ETHF0:USTF0",1741438504110,3.2078,2171.8,2171.4,1.27351531]
["bitfinex-derivatives","ETHF0:USTF0",1741438504313,2.159,2171.9,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438504508,2.159,2171.9,2171.4,16.01311531]
["bitfinex-derivatives","ETHF0:USTF0",1741438504707,0.6163,2171.8,2171.4,16.01311531]
["bitfinex-derivatives","ETHF0:USTF0",1741438505208,1.72601394,2172.1,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438505411,1.54764276,2172.1,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438505605,0.90544276,2172.1,2171.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741438505810,0.6422,2172.2,2171.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741438506108,4.49681776,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438506109,3.07130374,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438506308,3.07130374,2172.4,2172.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741438506515,0.00686098,2172.4,2172.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741438509518,0.00686098,2172.4,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438511317,0.00686098,2172.4,2172.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741438511611,0.00686098,2172.4,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438512118,0.00686098,2172.4,2172.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741438514309,0.00686098,2172.4,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438514619,0.00686098,2172.4,2172.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741438515015,0.6423,2172.9,2172.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741438515211,0.6423,2172.9,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438516013,0.00691531,2172.9,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438517416,0.00691531,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438517821,3.2078,2173.4,2172.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438518017,3.2078,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438518220,3.2078,2173.4,2173.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741438518425,3.2078,2173.4,2173.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741438518714,5.3658,2173.6,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438518923,2.924,2174.1,2172.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741438518924,4.4338,2173.3,2172.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741438519322,1.226,2173.3,2172.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741438523324,1.226,2173.3,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438524125,2.157,2173.7,2172.8,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1741438524422,2.157,2173.7,2172.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741438524621,3.2078,2173.9,2173.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741438524822,5.3648,2173.9,2173.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741438525117,5.3648,2173.9,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438525435,3.2078,2173.6,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438525617,1.8463,2173.5,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438526021,1.2132,2173.5,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438530225,5.3648,2173.7,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438530429,1.2639,2173.6,2173.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741438534123,0.6331,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438534335,0.5966,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438534632,3.2078,2174.0,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438534633,3.2078,2174.0,2173.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741438535129,3.2078,2174.0,2173.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438535333,3.2078,2174.5,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438535735,3.2078,2174.5,2173.9,0.62369909]
["bitfinex-derivatives","ETHF0:USTF0",1741438536134,3.2078,2174.5,2173.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438536333,3.2078,2174.2,2173.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438536532,3.9946,2174.1,2173.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741438536730,3.2078,2173.8,2173.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741438537130,3.2078,2173.8,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438537333,2.156,2173.7,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438537529,0.6201,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438537730,1.23734502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438537932,0.61724502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438538232,0.00684502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438539434,0.00684502,2173.6,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438539638,0.00684502,2173.6,2173.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741438539835,0.00684502,2173.6,2173.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741438542038,0.00684502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438542241,0.00684502,2173.6,2173.2,0.60709909]
["bitfinex-derivatives","ETHF0:USTF0",1741438545550,0.00684502,2173.6,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438546045,0.00684502,2173.6,2173.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741438548749,0.00684502,2173.6,2173.2,0.60709909]
["bitfinex-derivatives","ETHF0:USTF0",1741438550148,0.00684502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438554752,0.91142877,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438554959,0.616,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438555156,1.2573,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438555757,0.5973,2173.4,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438556354,1.73144256,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438556355,0.91142877,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438556851,1.2127,2173.5,2173.2,0.62519909]
["bitfinex-derivatives","ETHF0:USTF0",1741438557255,1.2127,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438558747,3.2078,2173.4,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438559152,4.02770513,2173.4,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438560060,0.9046367,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438560251,1.7245015,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438560452,0.9046367,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438560854,4.1124367,2173.4,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438561153,0.81989228,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438561354,1.72452898,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438561855,3.0606367,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438562251,2.156,2173.3,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438565766,3.2078,2173.4,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438565961,3.3687,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438566562,4.27306177,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438566763,0.90436177,2173.5,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438567168,0.00684502,2173.6,2173.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438567366,0.00684502,2173.6,2173.2,0.63199909]
["bitfinex-derivatives","ETHF0:USTF0",1741438567568,0.00684502,2173.6,2173.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741438568063,0.00684502,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438568563,2.156,2174.3,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438568762,2.156,2174.3,2173.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741438568763,4.22336221,2174.3,2173.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741438569363,3.2078,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438570068,3.2078,2174.4,2173.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741438570271,3.2078,2174.4,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438571471,3.2078,2174.4,2174.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741438571764,3.2078,2174.4,2174.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741438572363,0.90286583,2174.7,2174.4,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1741438572570,3.2078,2175.3,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438572771,4.62904375,2175.3,2174.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741438572967,4.4699,2175.3,2174.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741438574174,4.4699,2175.3,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438574175,3.2078,2175.0,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438574765,1.2324,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438574966,0.6039,2174.8,2174.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438575262,0.6039,2174.8,2173.2,0.83568076]
["bitfinex-derivatives","ETHF0:USTF0",1741438575263,3.2078,2174.4,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438575462,3.9861,2174.3,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438575673,3.2078,2174.1,2173.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741438576466,0.00689909,2174.0,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438576667,3.2078,2173.7,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438577475,7.8279,2173.7,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438577675,3.2078,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438577869,3.366,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438578467,3.366,2173.3,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438578671,3.2078,2173.1,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438578871,3.2078,2173.1,2172.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741438579473,3.2078,2173.1,2172.1,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741438579474,3.2078,2173.1,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438579680,3.2078,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438579976,3.2078,2172.5,2172.4,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438580381,3.8153,2172.5,2172.4,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438580879,7.8153,2172.5,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438581080,3.2078,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438581380,3.2078,2172.1,2171.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741438581771,3.2078,2172.1,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438582182,3.2078,2172.1,2171.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438582376,0.6542,2172.0,2171.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438582676,3.2078,2171.8,2171.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438582879,5.3628,2171.8,2171.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438583679,0.72499065,2171.7,2170.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741438583881,0.6501,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438584875,0.00689909,2171.6,2171.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438585281,3.2078,2171.5,2171.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438585779,0.00689909,2171.6,2171.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438588080,0.00689909,2171.6,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438589577,0.6616,2172.1,2171.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741438589981,0.6616,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438590385,2.156,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438590578,3.2078,2172.5,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438590880,0.00689909,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438592383,0.00689909,2172.2,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438592585,0.00689909,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438592779,0.00689909,2172.2,2170.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741438592780,5.3638,2172.1,2171.3,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741438592985,0.6324,2172.0,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438594083,2.7884,2172.0,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438595693,3.2078,2171.8,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438595993,3.2078,2171.5,2170.9,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741438596184,2.156,2171.4,2170.9,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741438596985,2.156,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438601188,0.6557,2171.3,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438602187,0.6557,2171.3,2170.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741438602393,3.2078,2171.0,2170.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741438602591,2.156,2170.9,2170.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741438602792,2.156,2171.0,2170.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438603486,2.16289909,2171.0,2170.6,15.40689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438604793,2.16289909,2171.0,2170.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438607690,0.00689909,2171.0,2170.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438616196,3.21469909,2171.0,2170.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438616898,3.2078,2170.7,2170.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438617095,5.3648,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438617399,1.2821,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438618401,1.2821,2170.6,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438618800,2.157,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438620295,5.3648,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438621403,2.157,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438621796,5.3648,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438623393,2.157,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438624504,5.3648,2170.7,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438626602,0.82124614,2170.6,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438627201,1.70692982,2170.6,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438627508,0.82124614,2170.6,2170.1,3.21239938]
["bitfinex-derivatives","ETHF0:USTF0",1741438628001,3.2078,2170.3,2170.1,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1741438628202,4.0388,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438628601,3.2078,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438628602,2.157,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438628806,2.157,2170.3,2169.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741438629200,2.157,2170.3,2169.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741438629510,1.8818,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438630014,1.2486,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438630203,1.2486,2170.2,2169.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741438630808,1.2486,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438631009,3.2078,2170.0,2169.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741438631508,2.157,2169.9,2169.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741438634604,0.6583,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438634899,0.6583,2170.1,2169.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741438636312,3.2078,2170.0,2169.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741438636511,0.6583,2170.1,2169.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741438643207,0.6583,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438643921,3.2078,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438644412,0.6583,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438646824,2.157,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438652126,1.5447879,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438652320,1.5447879,2170.1,2169.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741438652532,1.5447879,2170.1,2169.6,4.79077]
["bitfinex-derivatives","ETHF0:USTF0",1741438652728,0.6583,2170.1,2169.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741438654126,0.6583,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438655332,2.13539634,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438655631,2.13539634,2170.2,2169.7,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1741438655836,1.2486,2170.2,2169.7,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1741438656124,1.2486,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438656329,1.2486,2170.2,2169.6,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1741438656924,1.2486,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438657131,1.2486,2170.2,2169.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1741438657332,1.2486,2170.2,2169.7,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741438657630,1.2486,2170.2,2169.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1741438657830,0.6003,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438658032,0.6003,2170.2,2170.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741438658828,18.811,2170.5,2170.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741438659033,2.157,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438659332,3.2078,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438660135,1.2876,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438661126,0.6401,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438663828,0.6401,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438664029,6.6186,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438664431,4.4626,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438664738,3.2078,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438664937,0.6536,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438667240,0.6536,2170.8,2170.2,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1741438667436,0.6536,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438667943,0.6542,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438671652,0.6536,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438671841,0.6536,2170.8,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438672046,0.6377,2170.9,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438672347,3.86299909,2171.0,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438672555,0.65519909,2171.0,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438672756,0.65519909,2171.0,2170.5,2.18949]
["bitfinex-derivatives","ETHF0:USTF0",1741438672953,0.00689909,2171.0,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438673248,0.00689909,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438681359,0.00689909,2171.0,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438681753,0.60869909,2171.0,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438681949,2.155,2170.9,2170.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741438682362,2.155,2170.9,2170.3,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741438682658,2.155,2170.9,2170.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741438682858,3.2078,2170.8,2170.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741438683061,1.265,2170.7,2170.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741438684448,2.816,2170.9,2170.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741438684649,2.155,2170.9,2170.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741438686558,0.60869909,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438686864,0.60869909,2171.0,2170.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741438687264,0.00689909,2171.0,2170.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741438694659,0.00689909,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438694863,0.00689909,2171.0,2170.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741438696167,0.00689909,2171.0,2170.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741438697167,0.00689909,2171.0,2170.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741438701277,0.00689909,2171.0,2170.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741438701475,0.00689909,2171.0,2170.6,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741438707277,0.00689909,2171.0,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438707479,1.71520701,2171.0,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438708581,0.00689909,2171.0,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438710373,0.00689909,2171.0,2170.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741438711282,0.00689909,2171.0,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438714481,0.82894249,2171.0,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438714878,0.6423,2170.9,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438716290,0.6423,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438717282,3.86820701,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438718275,0.89316361,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438718480,0.00689909,2171.0,2170.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741438725686,0.00689909,2171.0,2170.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1741438725893,0.00689909,2171.0,2170.7,4.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741438726191,0.00689909,2171.0,2170.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741438726583,0.00689909,2171.0,2170.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741438733591,0.00689909,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438737895,0.00689909,2171.0,2170.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741438745901,0.00689909,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438752706,3.2078,2170.9,2170.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741438752912,1.8694,2170.8,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438753109,2.69156641,2170.8,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438753606,3.57852399,2170.8,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438753818,3.57852399,2170.8,2170.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741438753819,3.2078,2170.5,2170.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741438754013,1.8694,2170.4,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438754205,1.8694,2170.4,2169.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1741438754206,2.69190873,2170.4,2169.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741438754403,1.8694,2170.4,2169.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741438754704,3.2078,2170.0,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438754904,4.1072,2169.9,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438755109,0.00689909,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438756311,3.2078,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438756507,3.57037332,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438756706,0.00689909,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438759112,0.00689909,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438759312,0.00689909,2169.8,2169.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741438761617,0.00689909,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438767114,0.00689909,2169.8,2169.5,6.28081]
["bitfinex-derivatives","ETHF0:USTF0",1741438768009,0.00689909,2169.8,2169.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741438768414,0.00689909,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438769118,1.29679909,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438770024,0.00689909,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438781724,0.00689909,2169.8,2169.5,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1741438782032,0.00689909,2169.8,2169.6,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741438782535,0.00689909,2169.8,2169.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741438783421,2.15,2170.3,2169.7,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1741438783626,2.15,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438783836,2.15,2170.3,2170.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741438784142,2.15,2170.3,2170.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741438784929,0.00689909,2170.4,2170.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741438785130,0.00689909,2170.4,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438786234,0.00689909,2170.4,2170.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741438788337,2.15589909,2170.4,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438788539,1.8788,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438788938,2.76432932,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438789133,3.58552842,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438789533,2.76432932,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438789741,4.91332932,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438789939,2.149,2170.2,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741438790336,9.3568,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438790537,0.82123647,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438790932,1.70690755,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438791743,1.70690755,2170.1,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438795543,3.2078,2169.9,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438795741,2.7494,2169.8,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438795943,3.4092,2169.8,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438796343,4.0529,2169.8,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438799949,3.2078,2170.2,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438800146,3.3636,2170.1,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438800352,2.149,2170.0,2169.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438801748,2.149,2170.0,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438802349,0.00689909,2170.4,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438802350,2.149,2170.2,2169.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741438802743,0.6316,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438802950,1.23,2170.1,2169.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741438803252,0.619,2170.0,2169.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741438803643,5.3568,2170.2,2169.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741438804042,2.149,2170.2,2169.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741438805048,2.149,2170.2,2169.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1741438805447,2.148,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438805652,2.148,2170.3,2170.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741438806047,2.148,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438806241,1.946,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438806441,6.03897232,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438806943,0.82103555,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438807151,1.70620787,2170.1,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438807652,1.70620787,2170.1,2169.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741438807852,1.70620787,2170.1,2169.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741438808151,3.2078,2169.9,2169.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741438808347,2.778,2169.8,2169.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741438808543,3.2078,2169.6,2169.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741438808742,3.2078,2169.6,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438808947,3.2078,2169.6,2169.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741438809147,3.2078,2169.3,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438809354,3.4273,2169.2,2168.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741438809647,2.15491531,2169.2,2168.6,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741438810156,2.15491531,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438810340,2.15491531,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438811753,2.15491531,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438812050,2.15491531,2169.2,2169.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741438813052,0.00691531,2169.2,2169.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741438813249,0.00691531,2169.2,2169.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741438818451,0.00691531,2169.2,2169.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741438818651,0.00691531,2169.2,2168.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741438818852,2.148,2169.1,2168.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741438819160,3.2078,2168.9,2168.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741438819349,3.2078,2168.9,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438819746,4.09373626,2168.9,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438820347,3.2078,2168.9,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438820653,0.6619,2169.0,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438820654,1.54732492,2169.0,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438820851,1.54732492,2169.0,2168.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741438821248,0.6619,2169.0,2168.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741438821649,3.2078,2168.9,2168.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741438821847,0.6619,2169.0,2168.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741438822050,3.03342492,2169.1,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438822357,2.797,2169.1,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438822661,0.00691531,2169.2,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438822858,0.00691531,2169.2,2168.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741438823058,0.00691531,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438823661,1.293,2169.8,2169.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741438823662,3.441,2169.8,2169.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741438823960,20.965,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438824256,2.148,2170.4,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438824955,3.21471531,2170.3,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438825455,0.00691531,2170.3,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438825647,3.8472,2170.2,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438825962,0.6055,2170.1,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438826261,2.148,2170.0,2169.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741438826461,3.2078,2169.9,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438826953,3.2078,2169.9,2169.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741438827259,3.2078,2169.9,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438827460,3.2078,2169.9,2169.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741438829259,3.2078,2169.9,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438829456,4.02770802,2169.9,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438829658,0.95915206,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438829960,1.32736195,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438830161,2.148,2169.6,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438834462,0.6403,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438834761,0.6403,2169.7,2169.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741438837756,2.7873,2169.7,2169.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741438839263,2.147,2169.7,2169.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741438840367,2.7807,2169.9,2169.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741438840563,3.2078,2169.8,2169.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741438841459,3.2078,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438841460,4.02891197,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438841661,4.91439946,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438841867,3.2078,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438842066,4.02896556,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438842459,4.02896556,2169.8,2169.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438843061,4.02896556,2169.8,2169.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741438843473,0.88554983,2169.7,2169.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741438843665,0.6257,2169.6,2169.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741438843965,2.147,2169.5,2169.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741438845262,2.147,2169.6,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438846666,0.6068,2169.5,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438846964,0.6273,2169.4,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438847170,1.2515,2169.4,2169.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741438847373,1.2515,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438847563,3.2078,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438847762,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438847963,0.6273,2168.8,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438848265,1.8583,2168.8,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438849767,2.147,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438851659,1.2171,2168.6,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438852562,1.2171,2168.6,2168.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741438852768,1.2171,2168.6,2168.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741438853075,4.4249,2168.6,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438853272,0.6477,2168.5,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438854166,2.7947,2168.5,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438854769,2.147,2168.5,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438855071,2.147,2168.5,2168.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741438855272,0.6451,2168.8,2168.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741438855475,2.147,2168.7,2168.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741438855674,3.2078,2168.9,2168.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741438855969,3.2078,2168.9,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438855970,2.8082,2168.9,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438856171,2.8082,2168.9,2168.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741438856373,0.6612,2168.9,2168.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741438856568,0.00691531,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438856870,0.00691531,2169.1,2168.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1741438857663,0.00691531,2169.1,2168.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741438859178,0.00691531,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438859378,3.2078,2168.8,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438859580,1.2571,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438860177,3.2078,2168.5,2168.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741438860474,0.6593,2168.6,2168.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741438860877,0.6593,2168.6,2168.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741438861070,1.2571,2168.7,2168.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741438861771,0.6255,2169.0,2168.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741438861974,0.6255,2169.0,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438861975,2.147,2168.9,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438862171,2.147,2168.9,2168.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741438862879,0.00691531,2169.1,2168.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741438863072,0.00691531,2169.1,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438864872,0.00691531,2169.1,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438865075,3.2078,2168.9,2168.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741438865378,2.8072,2168.8,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438866278,2.8072,2168.8,2168.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741438866279,3.2078,2168.6,2168.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741438866577,0.6463,2168.5,2168.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741438867474,3.851,2168.7,2168.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741438867670,1.2395,2168.7,2168.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741438868169,3.2078,2168.6,2168.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741438868572,3.2078,2168.3,2167.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741438868771,1.1935,2168.2,2167.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741438870173,1.1935,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438870379,1.7904,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438872187,1.7904,2168.2,2167.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741438872375,1.7904,2168.2,2167.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741438873074,3.2078,2168.0,2167.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741438873278,1.7904,2168.2,2167.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741438875872,2.15521704,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438876175,3.2078,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438876376,2.15521704,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438876883,3.2078,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438877078,2.147,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438878384,0.647,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438878584,1.295,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438879882,1.295,2167.8,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438880277,0.6407,2167.7,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438880985,1.295,2167.8,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438881187,2.147,2167.9,2167.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741438881586,2.15391531,2168.0,2167.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741438881782,2.15391531,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438881981,2.15391531,2168.0,2167.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741438882584,0.00691531,2168.0,2167.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741438882885,0.00691531,2168.0,2167.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741438883086,0.00691531,2168.0,2167.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741438883686,0.00691531,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438885193,0.00691531,2168.0,2167.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741438889591,2.147,2169.2,2167.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741438889793,2.147,2169.2,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438889991,0.5995,2169.3,2168.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741438890688,0.00691531,2169.2,2168.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438891195,0.00691531,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438891890,0.00691531,2169.2,2168.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741438892090,18.831,2169.8,2168.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741438892392,18.831,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438892689,0.6464,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438893191,0.00691531,2169.7,2169.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741438895090,0.00691531,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438901997,0.00691531,2169.7,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438902193,0.00691531,2169.7,2169.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741438902500,0.00691531,2169.7,2169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741438903500,2.145,2170.2,2169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741438904195,1.2983,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438904399,3.4433,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438904795,3.45021531,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438905602,2.80761531,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438907299,3.2078,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438907895,3.2078,2170.2,2169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741438908700,2.80761531,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438909806,0.66261531,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438912094,0.66261531,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438912697,0.00691531,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438912898,0.6329,2170.9,2170.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741438913105,0.5977,2171.4,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438913106,5.9744,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438913304,6.5932,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438913495,6.5932,2171.3,2170.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741438914099,6.60011531,2171.3,2170.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741438917614,3.2078,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438917909,3.2078,2171.0,2170.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741438919712,3.39231531,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438920014,3.39131531,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438920415,3.39131531,2171.3,2170.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741438920617,3.39131531,2171.3,2170.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741438920810,1.24731531,2171.3,2170.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741438921117,0.62571531,2171.3,2170.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741438921518,0.62571531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438921816,0.00691531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438923710,3.21471531,2171.3,2170.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741438924015,1.2858,2171.2,2170.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741438925015,0.6049,2171.1,2170.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741438925320,1.2858,2171.2,2170.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741438925617,0.00691531,2171.3,2170.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741438927215,0.00691531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438927613,0.00691531,2171.3,2171.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741438928220,0.00691531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438928411,0.00691531,2171.3,2170.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741438932720,3.2078,2171.1,2170.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438932922,1.8581,2171.0,2170.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1741438933616,1.8581,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438933617,4.0011,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438933918,3.2078,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438935425,4.0011,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438938534,2.7592,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438938730,2.143,2171.0,2170.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741438939226,2.14991531,2171.3,2170.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741438940430,0.00691531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438950934,2.14991531,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438951135,1.2452,2171.2,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438951736,0.6147,2171.1,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438953445,7.8225,2171.1,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438953635,0.82120245,2171.0,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438953836,2.142,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438954937,3.2078,2170.8,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438955143,1.2677,2170.7,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438955340,2.08890245,2170.7,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438955535,0.6575,2170.6,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438957340,2.15340509,2170.7,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438957548,2.143,2170.6,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438959242,2.7451,2170.6,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438960039,0.5991,2170.5,2170.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741438960341,0.5991,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438960546,3.2078,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438960933,3.2078,2170.4,2170.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438961144,0.5991,2170.5,2170.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438962150,2.7451,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438962937,2.143,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438963746,3.2078,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438964349,1.2996,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438964939,0.6357,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438968847,1.2996,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438969052,1.9459,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438971355,2.143,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438971553,2.143,2170.5,2170.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741438971749,2.143,2170.5,2170.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741438971955,2.143,2170.5,2170.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741438974653,2.143,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438974853,1.2994,2170.4,2170.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741438975053,1.9354,2170.4,2170.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741438975653,1.9354,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438976260,5.1432,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438976759,1.9354,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438978353,2.143,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438978550,2.142,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438979761,3.4302,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438980054,3.2078,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438980362,4.02912383,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438980657,4.91433721,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438980861,4.09301338,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438981060,0.88521338,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438981461,0.82179215,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438981862,4.31541338,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438982156,1.70738327,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438982662,4.91518327,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438982860,0.82216989,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438983059,0.6353,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438983260,0.6353,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438983456,6.6073,2170.1,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438983651,0.82216989,2170.0,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438983964,1.70738327,2170.0,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438984854,0.88521338,2170.0,2169.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741438985362,2.14891531,2170.1,2169.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741438985551,0.00691531,2170.1,2169.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741438985752,0.88521338,2170.3,2170.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741438985956,2.34301373,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438986164,1.52051338,2170.7,2170.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741438986659,0.6353,2170.7,2170.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741438986859,2.30701373,2170.8,2170.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741438987064,0.00691531,2170.7,2170.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741438987463,0.00691531,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438987657,0.00691531,2170.7,2170.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438987962,5.3498,2171.3,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438988161,0.82201285,2171.2,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438988352,0.88618451,2171.2,2170.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741438988659,3.2078,2171.0,2170.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741438988858,2.803,2170.9,2170.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741438989064,7.71899736,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438989461,4.51119736,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438990067,3.62501285,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438990261,2.803,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438990663,6.0108,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438990965,6.83281285,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438991154,7.71899736,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438991357,11.79391489,2170.9,2170.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438991558,11.79391489,2170.9,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438991765,0.89693038,2170.8,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438991964,0.6126,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438992166,3.2078,2170.5,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438992359,2.794,2170.4,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438992567,2.142,2170.4,2169.9,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741438993060,3.4041,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438993361,3.4041,2170.7,2170.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741438993570,3.61592646,2170.7,2170.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741438993865,4.50223324,2170.7,2170.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741438994061,3.2078,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438994260,0.6101,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438994455,2.142,2170.3,2170.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741438994665,3.8598,2170.2,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438994959,0.88630678,2170.1,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438995164,2.33303324,2170.1,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438995559,0.6558,2170.0,2169.9,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438995764,0.6558,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438995967,5.3498,2169.9,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438996263,3.2078,2169.6,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438996766,0.6284,2169.5,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438996967,4.05791531,2169.5,2169.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741438998962,0.00691531,2169.5,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741438999168,0.00691531,2169.5,2169.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741439001266,2.142,2170.0,2169.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741439001480,2.142,2170.0,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439001669,3.2078,2170.2,2169.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741439003168,0.00691531,2170.3,2169.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741439005064,0.00691531,2170.3,2169.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1741439006475,0.00691531,2170.3,2169.9,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1741439008573,0.00691531,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439009171,0.00691531,2170.3,2170.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741439010869,3.2078,2171.0,2170.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741439010870,2.142,2170.9,2170.2,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1741439011066,1.2291,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439011268,2.7688,2171.0,2170.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741439011870,0.00691531,2171.1,2170.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741439012073,0.00691531,2171.1,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439015673,5.3498,2171.6,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439015884,3.2078,2171.6,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439016975,2.142,2172.2,2171.4,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1741439017182,2.142,2172.2,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439017380,0.605,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439017572,2.142,2172.3,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439018271,2.142,2172.3,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439018472,2.141,2172.3,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439020880,3.2078,2172.5,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439021478,1.2213,2172.4,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439023683,18.81,2172.9,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439023879,2.141,2172.8,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439024081,2.141,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439026578,5.3488,2172.8,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439030990,2.141,2172.8,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439031888,2.141,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439034186,2.141,2172.8,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439034890,5.3488,2172.8,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439035291,0.6396,2172.7,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439039396,0.6396,2172.7,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439040389,0.6396,2172.7,2172.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741439041088,4.425,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439041289,6.564,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439041484,6.564,2173.1,2172.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741439041888,6.564,2173.1,2172.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741439042088,6.564,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439042490,3.2078,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439042682,0.6592,2172.7,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439044591,6.564,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439044790,0.6208,2173.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439045587,2.7598,2173.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439045991,2.7598,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439049799,3.58022488,2173.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439050107,4.46510107,2173.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439051593,3.2078,2172.7,2172.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741439051798,1.848,2172.6,2172.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741439052103,3.55330107,2172.6,2172.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741439053407,3.55330107,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439053604,5.69230107,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439053805,0.82042488,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439054103,1.70621523,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439054403,3.987,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439055801,0.82130961,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439056199,1.7072027,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439056398,0.88589309,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439056603,0.82117482,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439057500,1.7068871,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439058801,0.82117482,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439059004,3.987,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439061306,0.82105429,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439061512,1.70658747,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439065313,3.2078,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439065614,4.02885429,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439066311,3.2078,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439066912,4.09278348,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439067815,3.2078,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439068007,3.2078,2172.4,2171.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741439068211,3.2078,2172.1,2171.8,3.85001531]
["bitfinex-derivatives","ETHF0:USTF0",1741439068510,0.6216,2172.0,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439069021,1.242,2172.0,2171.8,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439070110,3.2078,2171.9,2171.8,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439070414,3.2078,2171.9,2171.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741439070610,2.139,2171.8,2171.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741439070814,3.2078,2171.6,2171.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741439071005,0.6204,2171.5,2171.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741439071209,1.2318,2171.5,2171.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741439071408,0.00691531,2171.5,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439071811,0.00691531,2171.5,2171.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741439072616,0.00691531,2171.5,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439076014,0.00691531,2171.5,2171.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741439078517,0.00691531,2171.5,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439082821,2.139,2172.0,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439083023,2.139,2172.0,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439083322,2.139,2172.0,2171.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741439083925,2.139,2172.0,2171.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741439086320,1.8578,2172.1,2171.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741439086525,2.139,2172.0,2171.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741439086720,2.139,2172.0,2171.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741439086920,3.2078,2171.8,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439087325,1.2671,2171.7,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439087621,0.6538,2171.7,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439090623,2.7782,2171.6,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439090921,3.84,2171.5,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439091325,3.84,2171.5,2171.0,1.29581531]
["bitfinex-derivatives","ETHF0:USTF0",1741439093029,3.2078,2171.5,2171.0,1.29581531]
["bitfinex-derivatives","ETHF0:USTF0",1741439093229,3.2078,2171.5,2171.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741439094331,3.2078,2171.2,2171.0,1.29581531]
["bitfinex-derivatives","ETHF0:USTF0",1741439096239,5.3458,2171.2,2171.0,1.29581531]
["bitfinex-derivatives","ETHF0:USTF0",1741439096531,1.2227,2171.1,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439096741,1.8704,2171.1,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439097818,2.138,2171.2,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439099037,5.3458,2171.2,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439099424,3.2078,2171.5,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439099726,5.3458,2171.5,2171.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439099929,5.3458,2171.5,2171.0,0.60701531]
["bitfinex-derivatives","ETHF0:USTF0",1741439100330,5.3458,2171.5,2171.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741439100530,5.3458,2171.5,2171.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741439101533,5.3458,2171.5,2171.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741439101830,1.8315,2171.4,2171.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741439102034,1.8315,2171.4,2171.0,0.63991531]
["bitfinex-derivatives","ETHF0:USTF0",1741439102230,3.9695,2171.4,2171.0,0.63991531]
["bitfinex-derivatives","ETHF0:USTF0",1741439104629,3.2078,2171.5,2171.0,0.63991531]
["bitfinex-derivatives","ETHF0:USTF0",1741439105934,3.2078,2171.8,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439106125,5.3458,2171.8,2171.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439106332,5.3458,2171.8,2171.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741439107530,1.9312,2171.7,2171.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741439109028,3.2078,2171.8,2171.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741439109236,6.01154852,2172.1,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439109625,5.1266,2172.1,2171.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741439109822,5.1266,2172.1,2171.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741439110429,3.2078,2172.4,2171.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741439110635,1.2388,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439110825,3.2078,2172.6,2171.9,3.21471531]
["bitfinex-derivatives","ETHF0:USTF0",1741439111138,6.16572094,2172.9,2171.9,6.27372531]
["bitfinex-derivatives","ETHF0:USTF0",1741439111339,0.6088,2172.8,2171.9,6.27372531]
["bitfinex-derivatives","ETHF0:USTF0",1741439111530,0.6088,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439111732,0.6088,2172.8,2172.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1741439112025,3.2078,2172.9,2172.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1741439112231,1.2447,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439112628,3.2078,2173.6,2172.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741439112629,3.2078,2173.6,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439112828,3.2078,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439113029,3.2078,2173.7,2173.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439113230,2.138,2173.6,2173.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439113429,3.2078,2173.4,2173.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439113631,2.138,2173.6,2173.1,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741439114024,3.2078,2173.7,2173.2,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1741439114337,3.2078,2174.0,2173.3,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1741439114525,3.2078,2174.0,2173.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741439114727,3.2078,2174.0,2173.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741439117236,3.2078,2174.3,2173.8,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1741439117431,3.2078,2174.3,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439120533,5.064,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439121037,5.064,2174.6,2174.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741439121343,4.4614,2174.6,2174.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741439121733,3.2078,2174.6,2174.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741439121933,3.2078,2174.6,2174.0,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1741439122139,3.2078,2174.6,2174.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741439122540,3.2078,2174.6,2174.0,4.77932]
["bitfinex-derivatives","ETHF0:USTF0",1741439122740,3.2078,2174.6,2174.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741439123642,3.2078,2174.6,2174.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741439130744,3.2078,2174.6,2174.0,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741439131348,3.2078,2174.6,2174.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439132942,3.2078,2174.6,2174.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1741439133346,3.2078,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439133541,1.2872,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439133945,1.2872,2174.8,2174.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741439134650,1.2872,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439135741,0.6336,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439135937,0.6063,2175.1,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439136944,3.2078,2174.8,2174.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439137242,1.2776,2174.7,2174.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439138944,0.6137,2174.6,2174.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439140147,0.6137,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439140452,1.2776,2174.7,2174.3,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1741439140747,3.8215,2175.2,2174.3,4.12777]
["bitfinex-derivatives","ETHF0:USTF0",1741439141043,5.1302,2175.2,2174.3,4.12777]
["bitfinex-derivatives","ETHF0:USTF0",1741439141249,5.1302,2175.2,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439142045,5.1302,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439142745,5.1302,2175.2,2174.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741439143048,21.9978,2175.5,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439143244,3.2078,2175.8,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439143448,5.1536,2176.1,2175.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741439143642,3.2078,2175.4,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439146253,5.3418,2175.4,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439147756,2.134,2175.4,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439148659,3.2078,2175.5,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439149151,0.36334316,2176.2,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439149357,3.23921688,2176.7,2176.2,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1741439149563,0.03141688,2176.7,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439149855,5.1052,2177.3,2176.6,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1741439150052,5.1052,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439151148,1.3007,2177.3,2176.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741439151350,3.2078,2177.6,2176.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741439152050,3.2078,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439152256,3.2078,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439152450,0.6224,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439152650,3.2078,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439152859,0.6224,2177.5,2176.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439152860,3.2078,2177.0,2176.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439153155,3.4313944,2176.9,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439153358,3.2078,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439153559,1.2238,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439153857,1.2238,2176.3,2175.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741439154061,1.2238,2176.3,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439154259,0.00684502,2176.2,2175.8,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439154455,2.132,2176.1,2175.8,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439154657,5.3398,2176.1,2175.8,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439154961,5.3398,2176.1,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439155266,3.2078,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439155565,0.6283,2175.7,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439156062,2.7603,2175.7,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439156263,0.6014,2175.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439156765,2.132,2175.7,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439156959,1.2227,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439157164,3.3547,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439159261,3.3547,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439159859,3.2078,2175.9,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439160057,3.2078,2175.6,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439160260,2.7769,2175.5,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439160460,3.4121,2175.5,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439160855,2.132,2175.9,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439161461,2.132,2175.9,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439161759,3.2078,2175.7,2175.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439163767,3.2078,2175.4,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439163965,3.2078,2175.1,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439164172,2.7809,2175.3,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439164173,3.2078,2174.8,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439164365,0.6489,2174.7,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439164667,0.6489,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439164872,2.7943,2175.0,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439165071,0.00689909,2174.7,2174.3,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439167867,0.00689909,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439169172,0.00689909,2174.7,2174.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439169173,0.00689909,2174.7,2174.3,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439169370,1.01110369,2174.7,2174.3,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439169568,3.2078,2174.5,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439169761,0.63639909,2174.7,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439169762,3.2078,2174.2,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439169965,3.2078,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439170174,2.149,2173.9,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439170375,3.2078,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439170676,3.2078,2173.7,2173.3,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439171174,0.6295,2174.0,2173.3,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439171469,2.165,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439171773,0.6295,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439171969,5.987,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439172169,3.2078,2174.1,2173.6,7.11208]
["bitfinex-derivatives","ETHF0:USTF0",1741439172370,1.9205,2174.6,2173.6,7.11208]
["bitfinex-derivatives","ETHF0:USTF0",1741439172371,1.9205,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439173370,0.00689909,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439174472,0.00689909,2174.7,2174.0,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741439174878,0.00689909,2174.7,2174.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439175181,3.2078,2174.6,2174.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439175374,2.164,2174.5,2174.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439175580,0.6314,2174.4,2173.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741439176266,3.2078,2174.3,2173.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741439177977,0.6314,2174.4,2173.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741439178378,2.169,2174.3,2173.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741439178770,2.169,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439178968,0.6314,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439180483,2.168,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439180880,0.00689909,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439181084,0.00689909,2174.7,2174.1,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1741439181085,0.00689909,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439182177,3.2078,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439182178,3.2078,2175.3,2174.5,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439182369,3.2078,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439182370,5.3798,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439183085,3.2078,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439183275,0.6478,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439183582,0.00689909,2175.3,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439184082,18.776,2176.0,2175.1,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439184279,2.174,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439184475,6.6354,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439184683,5.3818,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439185175,5.3818,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439185481,0.6249,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439187775,3.2078,2175.7,2175.1,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1741439187978,3.2078,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439188184,2.177,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439189786,1.266,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439189985,3.445,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439191377,1.266,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439191578,3.442,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439192080,3.442,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439193079,2.172,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439193275,2.172,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439193878,0.6249,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439194082,0.00689909,2176.2,2175.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741439195896,0.00689909,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439198484,0.00689909,2176.2,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439198485,3.2078,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439198687,3.2078,2175.8,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439198891,2.167,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439199587,3.2078,2175.5,2174.8,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439199794,3.2078,2175.2,2174.8,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439199990,2.168,2175.2,2174.8,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439200295,5.3758,2175.2,2174.8,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439200493,5.3758,2175.2,2174.8,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439200695,3.2078,2174.9,2174.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741439200987,2.7927,2174.8,2174.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741439201188,3.4341,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439201389,0.6265,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439201588,3.2078,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439201893,3.21469909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439202392,0.00689909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439202591,0.00689909,2174.6,2174.2,0.64399909]
["bitfinex-derivatives","ETHF0:USTF0",1741439203294,0.00689909,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439203785,0.00689909,2174.6,2174.2,0.64399909]
["bitfinex-derivatives","ETHF0:USTF0",1741439204388,0.00689909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439204590,3.21469909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439205182,0.00689909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439205389,3.21469909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439206791,0.00689909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439207691,3.2078,2174.4,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439207890,2.169,2174.3,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439210794,3.2078,2174.4,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439210999,0.00689909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439211295,2.17589909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439211890,2.17589909,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439216097,2.17589909,2174.6,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439216098,3.2078,2174.5,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439216593,0.634,2174.4,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439218402,1.244,2174.4,2174.2,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439221492,5.244,2174.4,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439221696,3.2078,2174.1,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439221993,2.7873,2174.0,2173.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741439222399,2.7873,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439222600,2.7873,2174.0,2173.5,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439225213,2.154,2174.0,2173.5,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439225404,2.154,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439225705,2.154,2174.0,2173.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741439226897,2.154,2174.0,2173.5,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439227108,1.2993,2173.9,2173.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439227802,3.2078,2173.7,2173.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439228008,2.148,2173.6,2173.5,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439228699,2.148,2173.6,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439229996,0.00689909,2173.5,2173.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439230396,3.2078,2173.4,2173.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439230600,0.6064,2173.3,2173.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439230800,2.145,2173.2,2173.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439232001,3.8565,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439233103,3.8565,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439233402,3.2078,2172.8,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439233603,2.7851,2172.7,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439234199,0.6487,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439234511,2.16,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439235400,0.6381,2173.3,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439235601,2.16,2173.2,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439236605,0.6381,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439237402,2.8042,2173.4,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439237403,2.159,2173.4,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439237606,0.00689909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439237805,0.00689909,2173.5,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439239103,0.00689909,2173.5,2173.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741439239604,0.00689909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439240514,0.00689909,2173.5,2173.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741439240715,0.00689909,2173.5,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439243710,2.164,2173.4,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439243911,3.4072,2173.4,2172.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439244111,3.4072,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439244510,4.0652,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439246216,3.2078,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439246411,3.4072,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439247610,3.2078,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439248007,4.88959842,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439248208,4.09046588,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439248510,0.79922068,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439248707,0.79922068,2173.2,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439248708,3.2078,2173.0,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439248904,3.2078,2172.7,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439249105,3.4067,2172.9,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439249309,3.2078,2172.7,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439249510,3.65196588,2172.9,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439249904,3.2078,2172.7,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439250511,0.6063,2172.6,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439250713,1.2328,2172.6,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439251212,0.6083,2172.9,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439251410,3.2078,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439251813,3.2078,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439252010,4.006713,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439252310,4.88918432,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439252513,4.09027132,2173.1,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439253013,2.18,2173.0,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439253610,0.6171,2172.9,2172.5,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439253806,0.6171,2172.9,2172.5,3.21245345]
["bitfinex-derivatives","ETHF0:USTF0",1741439254013,0.5964,2173.2,2172.5,3.21245345]
["bitfinex-derivatives","ETHF0:USTF0",1741439254215,18.786,2173.3,2172.5,3.21245345]
["bitfinex-derivatives","ETHF0:USTF0",1741439254216,20.966,2173.3,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439254518,2.18,2173.3,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439255416,2.18,2173.3,2172.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741439256211,2.18,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439256410,2.18,2173.3,2172.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741439256411,2.18,2173.3,2172.6,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741439256627,2.18,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439258319,2.8045,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439258510,2.178,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439259413,0.00689909,2173.5,2173.0,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1741439259619,0.00689909,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439262112,0.00689909,2173.5,2173.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1741439262814,0.00689909,2173.5,2173.4,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1741439263019,0.00689909,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439264414,1.30329909,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439264714,1.30329909,2173.5,2172.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741439264715,1.92859909,2173.5,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439268517,0.00689909,2173.5,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439272216,0.62759909,2173.5,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439272914,0.62759909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439273113,1.88599909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439273313,5.09379909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439275627,4.04599909,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439279226,0.00689909,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439280824,0.00689909,2173.5,2173.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741439283520,0.00689909,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439290331,0.00689909,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439291227,2.15589909,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439291535,1.9569,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439296442,2.15589909,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439296937,2.15589909,2173.5,2173.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741439297544,2.15589909,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439299734,0.6285,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439302034,0.00689909,2173.5,2173.1,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1741439302236,0.00689909,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439305646,0.00689909,2173.5,2173.4,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1741439306042,0.6604,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439306238,0.6604,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439307743,18.79489909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439308341,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439308747,0.60929909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439310247,1.49360678,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439310648,0.60929909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439311248,1.49352582,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439312851,0.60929909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439314253,1.49335759,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439315747,2.29354858,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439316459,1.49335759,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439317051,0.60929909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439318950,1.40939008,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439319459,2.29318115,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439320051,1.49309016,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439320252,2.29315233,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439323455,1.49309016,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439323659,2.29348487,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439328165,3.2078,2173.9,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439328463,3.2078,2173.9,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439328464,2.136,2173.8,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439328769,2.136,2173.8,2172.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1741439328770,3.2078,2173.6,2172.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1741439328971,0.6316,2173.5,2172.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1741439329167,2.136,2173.4,2172.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1741439329356,2.7563,2173.4,2172.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1741439329664,2.7563,2173.4,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439329865,2.7563,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439332061,2.7563,2173.4,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439332262,4.44218493,2173.4,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439332463,3.2078,2173.2,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439332763,0.6287,2173.1,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439332970,2.136,2173.0,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439333966,2.7826,2173.0,2172.9,0.00465345]
["bitfinex-derivatives","ETHF0:USTF0",1741439334766,3.4022,2173.0,2172.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741439334963,3.2078,2172.8,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439335571,3.4022,2173.0,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439335970,0.00689909,2172.8,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439337169,3.21469909,2172.8,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439337571,0.00689909,2172.8,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439337769,3.21469909,2172.8,2172.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741439343374,3.21469909,2172.8,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439343573,0.07484752,2172.7,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439343769,2.136,2172.6,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439343969,1.2779,2172.5,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439344367,4.4857,2172.5,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439346477,1.2779,2172.5,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439348379,4.4857,2172.5,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439351778,4.4857,2172.5,2171.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741439354484,4.4857,2172.5,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439357883,2.137,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439358582,2.137,2172.4,2171.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741439358784,2.137,2172.4,2172.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741439359380,2.137,2172.4,2171.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741439359585,2.137,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439359785,3.82024948,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439369291,3.2078,2172.2,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439369893,0.6484,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439370198,2.7728,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439370498,3.3838,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439370891,4.26720613,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439371791,4.00992809,2171.9,2171.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741439371989,4.00992809,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439372390,0.88340613,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439372592,1.68553422,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439372893,0.6527,2171.7,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439373200,2.136,2171.6,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439373794,5.3438,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439374094,3.2078,2171.3,2170.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741439374295,2.7887,2171.2,2170.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741439374596,2.7887,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439374895,3.58993976,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439375093,4.47486585,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439375694,3.2078,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439375890,1.247,2170.9,2170.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741439376091,2.136,2170.8,2170.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741439376293,2.7593,2170.8,2170.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741439376896,3.2078,2170.7,2170.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741439377595,3.2078,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439378397,2.7593,2170.8,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439379597,2.7593,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439379800,2.7593,2170.8,2170.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741439379990,2.136,2170.8,2170.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741439380196,2.136,2170.8,2170.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741439382499,0.6153,2170.9,2170.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741439382704,2.137,2171.1,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439384605,2.137,2171.1,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439384909,5.3438,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439385095,5.3438,2171.3,2171.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741439385409,5.3438,2171.3,2171.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741439385609,2.136,2171.3,2171.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741439386108,2.136,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439389709,2.136,2171.3,2170.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741439391307,2.136,2171.4,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439391714,2.136,2171.4,2171.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741439391910,2.136,2171.4,2171.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741439393917,5.75073601,2182.5,2171.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439393918,3.2078,2172.4,2171.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741439394113,3.2078,2172.4,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439394423,3.2078,2172.4,2172.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741439394721,4.0311,2172.7,2172.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741439395111,0.00689909,2172.6,2172.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741439396023,2.136,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439399223,0.00689909,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439399424,0.00689909,2172.6,2172.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741439400523,0.00689909,2172.6,2172.4,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1741439400722,0.00689909,2172.6,2172.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741439400925,0.00689909,2172.6,2172.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741439402019,0.00689909,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439407030,2.135,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439407330,1.2802,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439408125,2.135,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439408434,0.00689909,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439409934,0.00689909,2172.6,2172.4,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1741439410427,1.8697,2173.2,2172.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741439410631,2.134,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439410831,2.7715,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439411129,3.68131137,2174.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439411130,3.2078,2174.0,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439411336,2.20880101,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439411537,2.134,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439411737,3.2078,2173.7,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439412034,1.2696,2173.6,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439412229,2.134,2173.5,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439412427,3.2078,2173.4,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439413627,3.2078,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439413628,7.2078,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439413827,3.2078,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439414636,3.2078,2173.4,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439415529,0.07482281,2173.3,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439415726,3.2078,2173.1,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439415930,3.43472281,2173.0,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439416133,3.2078,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439416332,3.2078,2172.4,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439416634,0.6116,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439416934,3.2078,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439417327,0.6143,2172.0,2171.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741439417933,0.6143,2172.0,2171.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741439418734,0.00689909,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439418936,1.2305,2173.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439419131,0.07481738,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439419331,3.21796042,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439419538,3.21796042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439420339,0.00689909,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439420641,3.21796042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439421031,3.21796042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439421238,3.21796042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439421643,3.21796042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439421943,3.21796042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439422439,3.21796042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439422639,2.134,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439422838,2.134,2173.6,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439422839,5.35196042,2173.6,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439423138,3.21796042,2173.5,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439423438,3.21796042,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439423631,2.7466,2173.6,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439423839,3.21796042,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439424034,3.21796042,2173.5,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439424234,3.85456042,2173.4,2173.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439425533,8.72717489,2173.4,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439425739,3.2078,2173.2,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439425935,2.134,2173.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439426135,5.35196042,2173.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439426335,3.21796042,2173.0,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439426743,3.21796042,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439426941,3.21796042,2173.0,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439427446,3.81686042,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439427644,0.5989,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439427842,3.81686042,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439431738,11.02466042,2172.9,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439431938,3.2078,2172.6,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439432139,2.82204356,2172.5,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439432451,0.07484356,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439432640,3.2078,2172.3,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439432840,6.42576042,2172.3,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439433042,3.21796042,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439433241,2.7888,2172.1,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439433449,6.00676042,2172.1,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439433751,3.21796042,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439434648,0.00689909,2172.5,2171.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439434838,3.22485951,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439435849,0.00689909,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439436241,3.22485951,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439438343,9.37485951,2172.5,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439438552,3.2078,2172.3,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439439047,3.21796042,2172.2,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439439249,2.157,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439439552,5.37496042,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439439749,3.21796042,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439439945,3.2078,2173.7,2172.4,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1741439440246,0.07482247,2173.6,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439440457,2.02568289,2173.6,2172.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439440653,1.37118289,2173.5,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439440858,1.29636042,2173.5,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439441052,1.29636042,2173.4,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439441247,0.00689909,2173.4,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439441448,1.29636042,2173.3,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439441956,1.29636042,2173.2,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439442153,1.29636042,2173.3,2172.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439442556,0.00689909,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439442752,0.00689909,2173.4,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439442753,1.29636042,2173.3,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439443348,1.29636042,2173.2,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439443556,1.29636042,2173.3,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439443950,1.37118897,2173.2,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439444150,2.201,2173.1,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439444352,2.8072,2173.1,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439444555,1.29636042,2173.0,2172.9,3.21469909]
["bitfinex-derivatives","ETHF0:USTF0",1741439449951,2.16932489,2173.0,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439450156,1.37119255,2172.9,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439450457,0.69074319,2172.8,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439450654,1.91226042,2172.8,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439450955,4.13206042,2172.7,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439451359,1.29636042,2172.6,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439453562,2.17954222,2172.6,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439453955,1.29636042,2172.6,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439459863,3.2078,2173.1,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439459864,0.00689909,2173.4,2172.8,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1741439460172,0.00689909,2173.4,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439461269,0.88277011,2174.0,2173.4,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1741439461461,2.17913053,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439461966,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439463965,1.29636042,2173.9,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439464165,1.29636042,2174.0,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439464559,1.29636042,2173.9,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439464767,1.29636042,2174.0,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439465266,1.29636042,2173.9,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439465466,4.50416042,2174.0,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439465671,0.6299,2173.8,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439466067,1.92626042,2173.8,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439467069,1.29636042,2173.8,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439468772,5.3858,2174.0,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439468773,3.2078,2174.0,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439469072,1.29636042,2173.9,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439469579,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439471075,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439471263,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439471774,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439471966,1.30325951,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439473279,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439473680,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439473979,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439473980,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439474478,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439474779,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439475174,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439475375,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439475770,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439475975,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439476481,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439476482,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439476683,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439477084,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439477380,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439477769,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439477973,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439478374,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439478574,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439478979,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439479179,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439479585,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439479883,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439480184,1.90176042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439480483,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439481576,1.91196042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439482182,1.91196042,2173.9,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439482483,1.29636042,2173.8,2173.7,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439484388,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439484589,1.90796042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439484784,1.29636042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439485191,0.6116,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439485491,1.29636042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439487491,1.94506042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439490493,0.6116,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439490684,0.88320649,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439491192,0.6282,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439491390,1.29636042,2173.9,2173.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741439491591,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439491993,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439492195,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439495098,1.29636042,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439495296,0.00689909,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439496092,1.30325951,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439499197,1.29636042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439501101,0.00689909,2174.1,2174.0,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1741439501496,0.00689909,2174.1,2174.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741439503805,0.00689909,2174.1,2173.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741439505693,0.00689909,2174.1,2173.9,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741439506798,0.00689909,2174.1,2173.9,6.08477]
["bitfinex-derivatives","ETHF0:USTF0",1741439507002,1.6828008,2174.8,2173.9,10.08477]
["bitfinex-derivatives","ETHF0:USTF0",1741439507195,1.92726042,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439507600,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439508009,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439508206,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439508697,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439508895,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439509298,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439509602,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439510007,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439510305,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439510806,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439511001,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439511505,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439511703,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439512102,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439512301,0.63779909,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439512302,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439512803,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439513004,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439513306,0.63779909,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439513503,0.63779909,2174.7,2174.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741439514012,0.00689909,2174.7,2174.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741439514704,1.30325951,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439520519,1.30325951,2174.7,2174.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741439522218,0.00689909,2174.7,2174.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741439522416,1.29636042,2174.6,2174.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439523417,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439523629,2.56006042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439523915,1.2637,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439524124,2.56006042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439528927,1.2637,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439530530,0.6111,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439530727,0.89102252,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439531031,0.89102252,2174.7,2174.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741439531220,0.00689909,2174.7,2174.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741439532418,0.00689909,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439534028,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439534233,1.9519,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439534421,3.24826042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439534618,2.59246042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439534826,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439535029,0.00689909,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439535223,1.30325951,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439535630,1.30325951,2174.7,2174.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741439536025,1.30325951,2174.7,2174.4,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1741439536222,1.30325951,2174.7,2174.4,6.12684]
["bitfinex-derivatives","ETHF0:USTF0",1741439537322,1.30325951,2174.7,2174.4,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1741439537632,1.30325951,2174.7,2174.4,6.12683]
["bitfinex-derivatives","ETHF0:USTF0",1741439538632,1.30325951,2174.7,2174.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439539235,1.30325951,2174.7,2174.4,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1741439539431,1.30325951,2174.7,2174.4,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741439539830,1.30325951,2174.7,2174.4,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741439540132,1.30325951,2174.7,2174.4,21.52085]
["bitfinex-derivatives","ETHF0:USTF0",1741439540433,1.30325951,2174.7,2174.4,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741439540832,1.30325951,2174.7,2174.4,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741439543426,0.00689909,2174.7,2174.4,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741439543626,1.30325951,2174.7,2174.4,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741439544933,1.30325951,2174.7,2174.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741439546734,1.2695,2175.2,2174.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741439546937,1.2695,2175.2,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439547539,2.56586042,2175.2,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439549540,2.56586042,2175.2,2175.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741439551339,2.56586042,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439551631,1.29636042,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439552034,1.29636042,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439552235,1.29636042,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439552844,2.15247549,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439552845,1.29636042,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439553140,0.6209,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439553528,1.91726042,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439557445,4.04926042,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439557645,2.71028334,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439557946,0.63,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439558248,1.92636042,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439558548,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439559048,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439559242,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439559642,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439559845,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439562853,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439563048,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439563456,1.29636042,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439563654,1.29636042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439563954,3.42836042,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439564155,1.29636042,2174.5,2174.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439564356,0.5979,2174.4,2174.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439564556,2.49136042,2174.4,2174.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439565552,2.49136042,2174.4,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439565747,1.29636042,2174.3,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439565958,0.6392,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439566150,1.93556042,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439566461,4.06756042,2174.2,2173.5,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741439566652,3.2078,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439566853,0.5979,2173.9,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439567054,2.132,2173.8,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439567353,0.6117,2173.7,2173.6,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439567561,5.11586042,2173.7,2172.9,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741439567751,1.29636042,2173.6,2172.9,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741439567952,1.29636042,2173.6,2172.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741439568147,1.29636042,2173.5,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439568350,2.132,2173.4,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439568562,3.8572,2173.3,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439568857,5.78356042,2173.3,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439569062,1.29636042,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439569454,1.29636042,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439569655,1.29636042,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439570155,1.29636042,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439570361,1.29636042,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439570763,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439571060,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439571251,1.29636042,2173.2,2173.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741439572255,1.29636042,2173.1,2173.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741439572460,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439572960,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439573160,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439573463,0.63,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439573665,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439573963,1.29636042,2173.2,2173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741439574155,1.29636042,2173.1,2173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741439574356,1.29636042,2173.2,2173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741439574756,1.29636042,2173.1,2173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741439574966,1.29636042,2173.3,2173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741439575271,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439577155,0.6195,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439577156,1.29636042,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439577469,1.29636042,2173.5,2173.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741439577968,1.29636042,2173.4,2173.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741439578169,1.29636042,2173.5,2173.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741439578663,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439578869,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439579262,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439579464,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439580173,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439580373,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439580876,2.7515,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439580877,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439581172,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439581670,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439581864,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439582171,1.29636042,2173.5,2173.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741439582563,1.29636042,2173.5,2173.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741439583872,0.94412834,2178.0,2173.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741439583873,2.132,2174.2,2173.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741439584073,1.29636042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439584264,2.132,2174.3,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439584459,1.29636042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439584866,1.29636042,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439585067,1.29636042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439585465,1.29636042,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439585666,1.29636042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439585861,2.54756042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439586062,1.29636042,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439586265,0.00689909,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439586266,0.00689909,2174.1,2173.7,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1741439586470,1.30325951,2174.1,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439587071,1.29636042,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439587571,1.29636042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439587776,1.29636042,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439587967,1.89706042,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439588473,1.89616042,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439588863,1.29636042,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439589269,1.29636042,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439589469,1.29636042,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439589976,1.29636042,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439590178,1.29636042,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439590670,1.29636042,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439590865,1.29636042,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439591371,1.29636042,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439591673,1.29636042,2173.8,2173.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741439591865,1.29636042,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439592070,1.29636042,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439592270,1.29636042,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439592768,1.29636042,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439592964,1.29636042,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439593177,0.6541,2173.6,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439593375,0.6541,2173.6,2173.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439593573,0.6541,2173.6,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439593574,7.25296042,2173.5,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439593780,0.5951,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439594076,1.89146042,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439594267,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439594671,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439594870,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439595272,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439595573,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439595971,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439596167,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439596577,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439596781,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439597273,1.29636042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439597582,1.29636042,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439597974,1.89686042,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439598173,0.6005,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439598473,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439598982,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439599182,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439599581,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439599774,0.6005,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439599775,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439600284,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439600485,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439601080,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439601283,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439601885,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439602081,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439602576,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439602777,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439603171,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439603381,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439603776,1.29636042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439604078,0.6541,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439604281,1.95046042,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439606882,0.6005,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439607176,1.29636042,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439608181,1.29636042,2173.1,2173.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741439609184,0.5951,2173.4,2173.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741439609486,1.89146042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439610685,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439612186,1.29636042,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439612382,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439615685,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439615885,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439616387,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439616590,1.2626,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439616591,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439617087,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439617384,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439617782,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439617977,1.2626,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439617978,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439618489,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439618691,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439619187,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439619388,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439619890,1.29636042,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439620090,1.29636042,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439620681,1.29636042,2173.5,2173.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741439623491,0.6158,2173.9,2173.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741439623687,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439624089,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439624592,1.29636042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439624785,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439625295,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439625492,1.29636042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439625694,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439626186,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439626392,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439626796,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439626993,0.6158,2173.9,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439627189,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439627495,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439627691,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439628098,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439628301,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439628804,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439629006,1.29636042,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439629499,1.29636042,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439629702,2.13,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439630108,3.42636042,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439630308,6.63416042,2173.6,2173.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439630511,3.2078,2173.3,2172.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741439630910,1.29636042,2173.2,2172.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741439631410,1.29636042,2173.1,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439631601,1.29636042,2173.2,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439632003,1.29636042,2173.1,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439632311,1.29636042,2173.2,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439632809,3.2078,2173.3,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439632810,1.29636042,2173.1,2172.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439633108,1.2924,2173.0,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439633603,1.29636042,2172.9,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439635004,1.29636042,2172.9,2172.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741439635308,1.29636042,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439635511,1.29636042,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439635707,0.6068,2172.7,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439636106,1.29636042,2172.6,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439636613,1.29636042,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439636907,1.29636042,2172.6,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439637114,1.29636042,2172.6,2172.3,16.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741439637305,2.54766042,2172.5,2172.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741439637607,1.2513,2172.5,2172.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741439637799,4.50416042,2172.4,2172.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439638204,1.90266042,2172.3,2172.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439638508,1.90266042,2172.3,2171.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741439638811,1.29636042,2172.2,2171.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741439639006,1.29636042,2172.2,2171.9,16.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741439639203,0.6063,2172.3,2171.9,16.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741439639204,1.29636042,2172.1,2171.9,16.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741439639511,1.29636042,2172.2,2171.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741439640001,1.29636042,2172.1,2171.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741439640202,1.29636042,2172.2,2171.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741439640406,3.2078,2172.1,2171.8,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439640600,1.3085,2172.0,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439640807,2.60486042,2172.0,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439641113,1.89416042,2171.9,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439641314,1.89416042,2171.9,2171.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741439641511,4.50416042,2171.8,2171.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741439641903,3.2078,2171.4,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439642206,1.9063,2171.3,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439642401,3.20266042,2171.3,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439642606,1.29636042,2171.2,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439645111,1.29636042,2171.2,2171.1,3.39445486]
["bitfinex-derivatives","ETHF0:USTF0",1741439645316,2.13,2171.5,2171.1,3.39445486]
["bitfinex-derivatives","ETHF0:USTF0",1741439645613,1.29636042,2171.4,2171.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741439646011,1.29636042,2171.3,2171.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741439646201,1.29636042,2171.4,2171.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741439646409,4.50416042,2171.4,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439646607,1.91446042,2171.3,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439647110,1.29636042,2171.2,2171.1,0.18665486]
["bitfinex-derivatives","ETHF0:USTF0",1741439649217,5.29636042,2171.2,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439649512,6.63516042,2171.1,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439649717,5.3388,2171.1,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439649918,1.29636042,2171.0,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439650321,1.29636042,2170.9,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439650512,1.2189,2170.8,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439650710,2.51526042,2170.8,2170.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439650910,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439651321,1.29636042,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439651619,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439652009,1.29636042,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439652206,1.29636042,2170.6,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439652207,1.29636042,2170.7,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439652617,1.29636042,2170.6,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439652920,1.29636042,2170.7,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439653115,1.29636042,2170.7,2170.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439653318,1.29636042,2170.6,2170.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439653521,2.924,2171.7,2170.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741439653522,1.30325951,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439653815,0.00689909,2170.7,2170.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741439654012,1.30325951,2170.7,2170.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741439654323,1.30325951,2170.7,2170.6,16.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741439655720,0.00689909,2170.7,2170.6,16.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741439656021,0.00689909,2170.7,2170.6,17.62467]
["bitfinex-derivatives","ETHF0:USTF0",1741439656215,0.00689909,2170.7,2170.6,16.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741439656417,0.00689909,2170.7,2170.6,17.62467]
["bitfinex-derivatives","ETHF0:USTF0",1741439657518,7.643,2173.2,2171.0,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1741439657827,1.29636042,2171.3,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439658214,1.29636042,2171.2,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439658418,1.29636042,2171.3,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439658925,1.29636042,2171.2,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439659127,1.29636042,2171.3,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439659327,1.29636042,2171.3,2171.1,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741439659530,1.29636042,2171.2,2171.1,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741439659720,1.29636042,2171.3,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439660119,0.00689909,2171.4,2171.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741439660728,1.29636042,2171.3,2171.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741439661027,1.92436042,2171.3,2171.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741439661221,1.29636042,2171.2,2171.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741439661619,1.29636042,2171.1,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439662022,1.29636042,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439662221,2.7663,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439662425,4.06266042,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439662627,1.29636042,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439665624,3.8431,2171.2,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439665829,1.29636042,2171.1,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439666227,1.29636042,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439666425,1.29636042,2171.1,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439666626,1.29636042,2171.0,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439666827,1.29636042,2171.1,2170.9,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439667022,1.29636042,2171.1,2170.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439667227,3.2078,2170.8,2170.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439667534,2.131,2170.9,2170.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439667730,2.7386,2170.9,2170.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439667930,1.29636042,2170.8,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439668632,1.29636042,2170.7,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439668928,1.29636042,2170.6,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439669135,4.03496042,2170.9,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439669338,1.29636042,2170.8,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439669736,2.7386,2170.9,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439669936,1.29636042,2170.8,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439670837,0.6085,2171.0,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439671037,0.6467,2171.2,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439671333,1.94306042,2171.2,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439671636,1.29636042,2171.1,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439671931,1.29636042,2171.1,2170.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1741439672137,1.29636042,2171.0,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439672330,1.29636042,2171.1,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439672735,1.29636042,2171.0,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439672926,1.29636042,2171.1,2170.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741439673334,1.29636042,2171.0,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439673635,1.29636042,2171.1,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439674139,0.6467,2171.2,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439674140,1.29636042,2171.0,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439674341,1.29636042,2171.1,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439674838,1.29636042,2171.0,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439675037,1.29636042,2171.1,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439675541,1.29636042,2171.0,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439675837,1.29636042,2171.1,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439676032,4.50416042,2171.1,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439676239,1.29636042,2171.0,2170.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439676639,1.90266042,2170.9,2170.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439676937,0.6401,2170.8,2170.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741439677137,1.93646042,2170.8,2170.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439677340,1.29636042,2170.7,2170.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439677546,1.94106042,2170.7,2170.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439679130,5.34569909,2171.4,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439679442,3.19826042,2171.3,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439679739,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439680242,1.29636042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439680541,3.2078,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439680742,1.29636042,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439681143,1.29636042,2170.9,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439681344,1.29636042,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439681738,1.29636042,2170.9,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439681943,1.9019,2171.3,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439681944,1.29636042,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439682142,1.9019,2171.3,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439682143,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439682544,1.29636042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439682741,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439683238,1.29636042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439683439,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439683840,1.29636042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439684039,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439684443,1.29636042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439684745,1.29636042,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439684943,1.29636042,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439685443,4.50416042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439685641,3.2078,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439685839,1.29636042,2171.0,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439686240,1.93676042,2170.9,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439686440,1.2971,2170.8,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439686640,2.59346042,2170.8,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439686843,1.29636042,2170.7,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439688247,1.29636042,2170.7,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439688443,1.29636042,2170.6,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439688647,1.29636042,2170.7,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439689041,1.29636042,2170.6,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439689243,1.29636042,2170.7,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439689744,1.29636042,2170.6,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439689945,1.29636042,2170.7,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439690248,0.6451,2170.5,2170.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741439690546,0.6451,2170.5,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439690753,4.50416042,2170.4,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439690948,1.2703,2170.3,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439691149,2.56666042,2170.3,2170.0,16.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741439691442,1.29636042,2170.2,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439691648,1.29636042,2170.1,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439691854,1.2703,2170.3,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439691855,1.29636042,2170.2,2170.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741439692045,3.2078,2170.1,2169.6,14.01363977]
["bitfinex-derivatives","ETHF0:USTF0",1741439692249,5.16496042,2170.1,2169.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741439692552,1.29636042,2170.0,2169.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741439693050,1.27719909,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439693351,1.29636042,2170.2,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439693841,0.63879909,2170.3,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439694043,1.29636042,2170.2,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439694744,1.29636042,2170.1,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439694945,1.29636042,2170.2,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439695251,0.00689909,2170.3,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439695446,1.30325951,2170.3,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439696144,1.29636042,2170.2,2170.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741439696347,1.29636042,2170.2,2170.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741439696546,1.29636042,2170.1,2170.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741439696848,1.2666,2170.1,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439697055,1.29636042,2170.0,2169.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741439697451,1.29636042,2169.9,2169.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741439697650,1.29636042,2170.0,2169.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741439698252,1.29636042,2169.9,2169.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741439698451,1.29636042,2170.0,2169.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741439698645,1.29636042,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439698842,0.6237,2170.1,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439699052,1.92006042,2170.1,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439700052,1.29636042,2170.1,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439700253,0.00689909,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439700549,1.30325951,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439700756,0.00689909,2170.3,2170.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741439700952,2.13,2170.8,2170.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1741439701144,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439701350,1.29636042,2170.7,2170.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741439701542,0.6237,2170.9,2170.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741439701748,1.29636042,2170.8,2170.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741439701944,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439702248,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439702445,1.95126042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439702752,1.29636042,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439705154,0.6505,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439705450,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439706751,0.63059909,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439706951,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439709558,0.00689909,2170.9,2170.5,4.12941]
["bitfinex-derivatives","ETHF0:USTF0",1741439709750,1.30325951,2170.9,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439711561,0.00689909,2170.9,2170.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439711762,0.6082,2171.5,2170.8,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741439711954,1.90456042,2171.5,2170.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741439712156,1.29636042,2171.4,2170.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741439712656,0.6082,2171.5,2170.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439712657,3.2078,2171.0,2170.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439712959,4.0798,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439713156,5.37616042,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439713361,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439713761,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439713960,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439714360,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439714654,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439715051,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439715257,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439715655,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439715864,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439716369,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439716565,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439717063,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439717268,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439717661,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439717862,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439718362,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439718558,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439718969,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439719157,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439719562,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439719760,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439720165,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439720462,1.29636042,2170.8,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439720862,1.29636042,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439721169,1.29636042,2170.8,2170.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741439721562,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439721758,1.29636042,2170.8,2170.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439721969,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439722283,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439722777,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439722966,1.29636042,2170.8,2170.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439723376,1.29636042,2170.7,2170.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439723575,1.29636042,2170.8,2170.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439724077,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439724274,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439724668,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439724878,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439725375,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439725575,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439726079,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439726271,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439726773,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439726974,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439727376,1.29636042,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439727577,1.29636042,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439728082,6.63316042,2170.7,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439728279,3.2078,2170.4,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439728478,1.2748,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439728676,3.17666042,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439728878,1.29636042,2170.2,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439729382,1.8803,2170.3,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439729383,1.29636042,2170.1,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439729586,1.29636042,2170.2,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439729976,1.29636042,2170.1,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439730183,1.29636042,2170.2,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439730682,1.29636042,2170.1,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439730986,1.29636042,2170.2,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439731383,1.29636042,2170.1,2170.0,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439731681,4.50416042,2170.1,2169.1,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741439731882,1.29636042,2170.0,2169.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741439732079,3.2078,2169.8,2169.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741439732282,0.5973,2169.7,2169.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439732482,1.89366042,2169.7,2169.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439732689,3.3371,2169.9,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439732980,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439733489,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439733679,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439733880,0.5973,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439734078,1.89366042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439734281,1.89666042,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439734689,1.29636042,2169.5,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439736386,0.5973,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439736687,1.29636042,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439736887,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439737286,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439737483,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439737991,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439738189,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439738692,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439738991,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439739380,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439739587,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439739987,1.29636042,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439740188,1.29636042,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439740584,0.6054,2170.0,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439740793,1.29636042,2169.9,2169.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741439740989,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439741490,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439741792,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439742295,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439742594,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439742999,3.9408,2170.2,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439743297,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439743793,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439743989,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439744484,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439744691,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439745091,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439745292,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439745792,1.29636042,2170.0,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439745987,1.29636042,2170.1,2169.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439746290,1.29636042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439746887,2.129,2170.6,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439747094,1.29636042,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439747986,1.29636042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439748189,1.29636042,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439748387,1.916,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439748594,3.21236042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439748991,2.56926042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439749188,1.29636042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439749498,2.129,2170.4,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439749697,1.29636042,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439752301,0.6431,2170.5,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439752598,1.30325951,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439753993,1.30325951,2170.3,2170.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741439754195,1.30325951,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439754391,1.30325951,2170.3,2170.0,4.12962]
["bitfinex-derivatives","ETHF0:USTF0",1741439754598,1.30325951,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439757200,1.29636042,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439757701,0.00689909,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439757903,1.29636042,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439759304,0.00689909,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439759305,1.95356042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439759507,0.6572,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439759800,1.95356042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439760002,3.22876042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439761803,1.3037,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439762106,1.29636042,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439762309,0.63189909,2170.3,2170.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741439762605,1.29636042,2170.2,2170.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741439766808,1.2548,2170.6,2170.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741439767107,1.2548,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439767108,2.55116042,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439767611,2.55116042,2170.6,2170.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439768205,1.2548,2170.6,2170.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439768411,2.55116042,2170.6,2170.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439768808,2.55116042,2170.6,2170.5,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439769008,2.55116042,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439769312,1.94876042,2170.5,2170.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439769807,1.94876042,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439769808,1.29636042,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439770212,1.29636042,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439770508,1.29636042,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439771115,1.29636042,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439771409,1.29636042,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439771913,1.29636042,2170.3,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439772110,1.2413,2170.2,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439772505,1.90846042,2170.1,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439773308,1.2413,2170.2,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439773513,1.29636042,2170.1,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439773814,1.90846042,2170.1,2169.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741439774709,1.29636042,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439782914,1.29636042,2170.0,2169.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439783115,1.29636042,2169.9,2169.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439783316,1.2216,2169.8,2169.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439783821,1.29636042,2169.7,2169.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439784117,1.92676042,2169.7,2169.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439784324,1.92676042,2169.7,2169.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439784513,1.29636042,2169.6,2169.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439784718,1.29636042,2169.6,2169.3,15.40689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439784919,1.29636042,2169.5,2169.3,15.40689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439785118,1.2216,2169.4,2169.3,15.40689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439785422,1.2216,2169.4,2169.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439785627,2.51796042,2169.4,2169.3,0.00689909]
["bitfinex-derivatives","ETHF0:USTF0",1741439788320,5.72576042,2169.4,2168.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1741439788624,1.90196042,2169.3,2168.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1741439788825,1.29636042,2169.2,2168.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439789227,1.29636042,2169.1,2168.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1741439789417,0.603,2169.0,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439789821,1.29636042,2168.9,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439791021,1.94576042,2168.9,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439791625,1.29636042,2168.9,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439792132,0.6494,2169.2,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439792133,1.2985,2169.2,2168.8,3.85741547]
["bitfinex-derivatives","ETHF0:USTF0",1741439792332,0.6491,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439792732,1.29636042,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439792929,0.6491,2169.4,2169.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439793231,0.6491,2169.4,2169.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741439793232,1.94546042,2169.4,2169.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741439793436,1.94546042,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439793437,1.29636042,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439793630,1.29636042,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439793934,1.29636042,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439794228,0.6113,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439794434,1.29636042,2169.5,2169.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741439795238,1.29636042,2169.4,2169.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741439795437,1.29636042,2169.5,2169.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741439795633,0.65599909,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439795837,1.95235951,2169.7,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439796929,1.29636042,2169.6,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439797133,0.65599909,2169.7,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439797134,1.95235951,2169.7,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439798939,1.30325951,2169.7,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439799238,1.30325951,2169.7,2169.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741439800333,0.00689909,2169.7,2169.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741439802645,1.30325951,2169.7,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439805249,1.29636042,2169.6,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439805750,2.51916042,2169.6,2169.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741439806547,2.51916042,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439806742,1.91746042,2169.5,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439806944,1.29636042,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439807449,1.29636042,2169.6,2169.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741439809142,0.00689909,2169.7,2169.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741439809345,1.30325951,2169.7,2169.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741439811051,0.00689909,2169.7,2169.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741439812158,2.127,2170.6,2169.7,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1741439812351,2.127,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439812552,3.21366042,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439813061,1.29636042,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439813254,1.29636042,2170.4,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439813455,1.29636042,2170.3,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439813651,1.29636042,2170.4,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814054,1.92421547,2170.5,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814055,1.29636042,2170.3,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814259,5.13201547,2170.5,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814260,1.29636042,2170.4,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814656,1.29636042,2170.3,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439814862,1.29636042,2170.4,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439815360,1.29636042,2170.3,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439815658,1.29636042,2170.4,2170.1,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439815865,1.29636042,2170.4,2170.1,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439816165,1.29636042,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439816349,1.29636042,2170.4,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439816854,1.29636042,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439817059,1.29636042,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439819359,1.92421547,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439819662,1.92421547,2170.5,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439820055,3.22057589,2170.5,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439821360,3.2078,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439821557,2.57006042,2170.7,2170.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741439823071,1.2737,2170.7,2170.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741439823662,1.2737,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439825061,1.2737,2170.7,2170.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741439825662,1.2737,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439826363,0.00691547,2170.8,2170.7,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1741439826566,0.6217,2171.2,2170.7,6.25432]
["bitfinex-derivatives","ETHF0:USTF0",1741439826567,1.29,2171.1,2170.7,6.25432]
["bitfinex-derivatives","ETHF0:USTF0",1741439826757,3.2078,2171.7,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439827064,1.8899,2171.6,2171.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741439827464,1.8899,2171.6,2171.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741439827766,1.89681547,2171.6,2171.2,1.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1741439827967,1.29636042,2171.5,2171.2,1.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1741439828469,1.29636042,2171.4,2171.2,1.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1741439828767,1.29636042,2171.5,2171.2,1.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1741439829168,1.29636042,2171.4,2171.2,0.63851547]
["bitfinex-derivatives","ETHF0:USTF0",1741439829469,1.29636042,2171.5,2171.2,0.63851547]
["bitfinex-derivatives","ETHF0:USTF0",1741439829964,1.29636042,2171.4,2171.2,0.63851547]
["bitfinex-derivatives","ETHF0:USTF0",1741439830168,1.29636042,2171.5,2171.2,0.63851547]
["bitfinex-derivatives","ETHF0:USTF0",1741439830365,1.29636042,2171.5,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439830570,1.29636042,2171.4,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439830771,1.29636042,2171.5,2171.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439831268,0.00691547,2171.6,2171.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741439831464,1.30327589,2171.6,2171.5,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1741439831668,1.231,2172.0,2171.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439831974,1.29636042,2171.9,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439832165,1.29636042,2171.9,2171.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741439832166,1.29636042,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439832470,4.4388,2172.0,2171.2,0.63851547]
["bitfinex-derivatives","ETHF0:USTF0",1741439832471,1.29636042,2171.8,2171.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439832669,3.2078,2171.7,2171.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439832874,3.2078,2171.4,2171.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439833172,0.6125,2171.3,2171.2,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439833367,1.90886042,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439833569,1.29636042,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439834066,1.89316042,2171.1,2170.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439834469,3.2078,2171.0,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439834766,4.50416042,2171.0,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439834971,1.29636042,2170.9,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439835161,0.6601,2170.8,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439835366,1.95646042,2170.8,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439835566,1.29636042,2170.7,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439836572,1.92166042,2170.7,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439837475,1.29636042,2170.7,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439837970,0.5968,2171.1,2170.6,2.13091547]
["bitfinex-derivatives","ETHF0:USTF0",1741439838166,1.29636042,2171.0,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439838561,4.4296,2171.6,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439838770,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439839174,1.29636042,2171.4,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439839375,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439839874,1.29636042,2171.4,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439840075,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439840677,1.29636042,2171.4,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439840874,4.4296,2171.6,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439840875,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439841378,1.29636042,2171.4,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439841579,4.4296,2171.6,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439841580,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439842183,1.29636042,2171.4,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439842475,1.29636042,2171.5,2170.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439842980,1.29636042,2171.4,2171.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741439843179,1.29636042,2171.5,2171.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741439843678,1.29636042,2171.4,2171.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741439843881,1.29636042,2171.5,2171.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741439844076,1.29636042,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439844374,1.29636042,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439844577,1.29636042,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439844976,1.29636042,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439845179,3.42036042,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439845377,1.29636042,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439845773,1.29636042,2171.3,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439846080,0.6088,2171.2,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439846282,0.629,2171.1,2170.6,2.13091547]
["bitfinex-derivatives","ETHF0:USTF0",1741439846579,3.2078,2170.9,2170.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439846882,3.2078,2170.9,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439847184,3.2078,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439847483,1.2401,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439847681,2.53646042,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439847879,1.29636042,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439849171,3.21471547,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439849172,0.00691547,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439849386,0.00691547,2170.5,2170.2,7.52682]
["bitfinex-derivatives","ETHF0:USTF0",1741439849678,0.6043,2170.9,2170.2,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1741439849876,1.29636042,2170.8,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439850078,1.95626042,2171.1,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439850378,1.95626042,2171.1,2170.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439850575,1.29636042,2171.0,2170.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439850778,1.29636042,2171.0,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439851177,0.00691547,2171.1,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439852591,0.00691547,2171.1,2171.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439853684,1.30327589,2171.1,2170.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439853885,1.29636042,2171.0,2170.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439854095,1.91016042,2171.0,2170.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439854385,1.29636042,2170.9,2170.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741439854690,1.29636042,2170.9,2170.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439854893,1.29636042,2170.8,2170.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439855092,1.29636042,2170.9,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439855283,0.6138,2171.0,2170.2,0.69673958]
["bitfinex-derivatives","ETHF0:USTF0",1741439855284,3.2078,2170.7,2170.2,0.69673958]
["bitfinex-derivatives","ETHF0:USTF0",1741439855589,3.2078,2170.7,2169.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741439855590,3.2078,2170.3,2169.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741439855790,0.384,2170.6,2169.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741439855791,3.2078,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439855993,5.3308,2170.3,2169.5,3.58058853]
["bitfinex-derivatives","ETHF0:USTF0",1741439856488,5.3308,2170.3,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439856792,0.00691547,2170.1,2169.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439857191,0.00691547,2170.1,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439857388,0.00691547,2170.1,2169.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741439859192,3.2078,2170.6,2169.9,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741439859386,0.6229,2170.9,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439859691,0.6229,2170.9,2169.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741439859692,3.2078,2171.1,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439859895,3.205,2171.3,2170.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439859896,3.2078,2170.8,2170.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741439860296,0.6229,2170.7,2170.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741439860594,0.6229,2170.7,2170.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439860892,0.6229,2170.7,2170.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741439861295,0.6229,2170.7,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439862396,3.2078,2170.8,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439863702,0.00691547,2170.9,2170.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439865296,0.00691547,2170.9,2170.4,19.52943]
["bitfinex-derivatives","ETHF0:USTF0",1741439865698,0.00691547,2170.9,2170.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741439865898,0.00691547,2170.9,2170.6,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1741439866099,0.00691547,2170.9,2170.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741439866299,0.00691547,2170.9,2170.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741439867704,3.2078,2171.5,2170.9,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1741439867906,4.005,2172.4,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439867907,3.8071,2171.8,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439868210,3.8071,2171.8,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439868211,3.2078,2171.8,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439868399,3.2078,2171.8,2171.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741439868903,3.21471547,2171.8,2171.4,0.65691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439869207,3.21471547,2171.8,2171.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439869503,0.5993,2171.7,2171.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439869710,3.21471547,2171.8,2171.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439874114,0.00691547,2171.8,2171.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741439874317,0.00691547,2171.8,2171.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741439874514,0.00691547,2171.8,2171.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741439875319,3.2078,2172.4,2171.7,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741439875516,3.2078,2172.4,2171.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741439876109,3.2078,2172.4,2171.7,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1741439876309,3.2078,2172.4,2171.7,4.76349]
["bitfinex-derivatives","ETHF0:USTF0",1741439876618,0.00691547,2172.3,2171.7,4.76349]
["bitfinex-derivatives","ETHF0:USTF0",1741439877317,0.00691547,2172.3,2171.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741439878014,0.00691547,2172.3,2171.8,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1741439878212,0.00691547,2172.3,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439878419,0.00691547,2172.3,2172.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741439878715,0.00691547,2172.3,2172.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741439880617,0.00691547,2172.3,2172.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741439880822,0.62001547,2172.3,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439881124,0.62001547,2172.3,2171.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741439881824,0.62001547,2172.3,2171.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741439881825,1.25231547,2172.3,2171.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741439882525,3.2078,2172.1,2171.7,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741439883117,3.2078,2172.1,2171.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741439885015,1.25231547,2172.3,2171.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741439889317,0.62001547,2172.3,2171.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741439889514,0.00691547,2172.3,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439889721,0.00691547,2172.3,2172.1,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741439890224,0.00691547,2172.3,2172.2,16.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741439893325,3.2078,2172.7,2172.2,20.92539]
["bitfinex-derivatives","ETHF0:USTF0",1741439893627,3.2078,2172.7,2172.2,16.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741439893825,3.2078,2172.7,2172.2,16.92538]
["bitfinex-derivatives","ETHF0:USTF0",1741439894032,0.6583,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439894623,0.66288847,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439895031,0.00458847,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439895734,0.00458847,2172.8,2172.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439897433,0.00458847,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439897628,3.2078,2172.7,2172.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741439897928,3.2078,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439897929,3.2078,2172.4,2171.9,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741439898933,3.2078,2172.4,2171.7,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741439902832,3.2078,2172.4,2171.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741439903037,3.2078,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439903234,0.6524,2172.0,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439903530,1.9005,2172.0,2171.4,3.85381547]
["bitfinex-derivatives","ETHF0:USTF0",1741439903730,1.9005,2172.0,2171.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439904438,3.2078,2171.8,2171.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741439905136,3.2078,2171.8,2171.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439905532,3.2078,2171.8,2171.4,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439907640,1.7334,2172.0,2171.4,19.53590547]
["bitfinex-derivatives","ETHF0:USTF0",1741439907833,1.7334,2172.0,2171.4,18.61471547]
["bitfinex-derivatives","ETHF0:USTF0",1741439908138,1.7334,2172.0,2171.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741439908436,1.7334,2172.0,2171.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741439908838,1.7334,2172.0,2171.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741439909744,3.2078,2172.1,2171.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741439910237,3.2078,2171.8,2171.4,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439910542,3.2078,2171.8,2171.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741439911645,3.2078,2171.8,2171.4,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439911837,3.2078,2171.8,2171.4,16.63831547]
["bitfinex-derivatives","ETHF0:USTF0",1741439914045,0.6276,2172.0,2171.4,16.63831547]
["bitfinex-derivatives","ETHF0:USTF0",1741439915237,3.2078,2171.8,2171.4,16.63831547]
["bitfinex-derivatives","ETHF0:USTF0",1741439916641,0.5984,2171.7,2171.4,16.63831547]
["bitfinex-derivatives","ETHF0:USTF0",1741439919442,3.2078,2171.8,2171.4,16.63831547]
["bitfinex-derivatives","ETHF0:USTF0",1741439922146,3.2078,2171.5,2171.4,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439922350,3.2078,2171.5,2170.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741439922544,3.2078,2171.3,2170.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741439922745,1.6938,2171.4,2170.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741439922746,3.2078,2171.0,2170.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741439923450,3.2078,2171.0,2170.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741439923647,3.2078,2171.0,2170.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439924045,0.6128,2170.9,2170.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439925049,4.6128,2170.9,2170.7,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439925255,5.6938,2170.9,2170.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741439925453,3.2078,2170.3,2170.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741439926757,3.2078,2170.3,2170.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439927456,3.2078,2170.6,2170.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439928151,3.2078,2170.6,2170.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741439930460,3.2078,2170.6,2170.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741439930849,3.2078,2170.3,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439931351,0.6145,2170.2,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439931554,1.2427,2170.2,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439933461,0.6145,2170.2,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439933661,3.2078,2170.3,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439938764,1.25,2170.2,2170.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439939961,1.25,2170.2,2169.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741439940161,1.25,2170.2,2169.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741439940162,3.2078,2170.0,2169.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741439940366,3.2078,2170.0,2169.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741439940861,3.2078,2170.0,2169.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741439940862,4.2888,2170.0,2169.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741439941062,4.29571547,2170.0,2169.5,0.62561547]
["bitfinex-derivatives","ETHF0:USTF0",1741439941956,3.21471547,2170.0,2169.5,0.62561547]
["bitfinex-derivatives","ETHF0:USTF0",1741439942265,3.21471547,2170.0,2169.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741439942471,0.00691547,2170.0,2169.6,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1741439943669,0.00691547,2170.0,2169.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741439943868,3.2078,2169.9,2169.5,0.62561547]
["bitfinex-derivatives","ETHF0:USTF0",1741439944763,5.3308,2169.9,2169.5,0.62561547]
["bitfinex-derivatives","ETHF0:USTF0",1741439945364,3.2078,2169.9,2169.5,0.62561547]
["bitfinex-derivatives","ETHF0:USTF0",1741439946965,3.2078,2169.9,2169.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439951369,3.2078,2169.6,2169.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439952370,3.2078,2169.9,2169.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439954871,3.2078,2169.6,2169.5,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439958078,7.2078,2169.6,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439958279,1.8521,2169.5,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439959382,1.8521,2169.5,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439959383,3.2078,2169.2,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439960276,0.6054,2169.1,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439960670,4.6054,2169.1,2169.0,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439960874,5.50014692,2169.1,2168.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741439961070,3.2078,2168.6,2168.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741439962078,0.00691547,2168.7,2168.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741439963280,0.00691547,2168.7,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439963281,3.2078,2168.6,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439963674,0.6544,2168.5,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439965777,1.2645,2168.5,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439968684,1.2645,2168.5,2168.3,0.65881547]
["bitfinex-derivatives","ETHF0:USTF0",1741439970591,1.2645,2168.5,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439974399,0.00691547,2168.7,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439974699,0.00691547,2168.7,2168.3,0.60871547]
["bitfinex-derivatives","ETHF0:USTF0",1741439974900,0.00691547,2168.7,2168.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741439975996,4.4781,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741439976198,3.8391,2169.2,2168.6,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1741439976502,3.8391,2169.2,2168.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1741439976993,3.2078,2168.9,2168.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741439980201,3.84601547,2169.2,2168.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741439980404,3.84601547,2169.2,2168.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741439980604,3.84601547,2169.2,2168.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439980806,3.84601547,2169.2,2168.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741439981006,3.2078,2168.9,2168.5,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1741439981501,3.2078,2168.9,2168.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741439983900,3.2078,2168.9,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439984401,0.6454,2169.1,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439984703,3.84601547,2169.2,2168.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741439986504,4.74140682,2169.2,2168.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741439986715,4.74140682,2169.2,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439987007,3.84601547,2169.2,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439989412,3.84601547,2169.2,2168.5,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1741439989709,3.84601547,2169.2,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439990909,3.2078,2168.9,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439992309,0.6179,2168.8,2168.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741439992609,0.6179,2168.8,2168.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741439992610,0.6241,2168.7,2168.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741439993203,0.6241,2168.7,2168.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741439993404,0.6241,2168.7,2168.3,0.64191547]
["bitfinex-derivatives","ETHF0:USTF0",1741439996911,0.6241,2168.7,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439997419,3.2078,2168.5,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439998015,0.6267,2168.4,2168.3,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741439999415,0.6267,2168.4,2167.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741439999617,3.2078,2168.1,2167.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741439999818,0.6287,2168.0,2167.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741440000111,0.6287,2168.0,2167.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440000914,0.6287,2168.0,2167.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440001913,3.21471547,2168.1,2167.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440003114,3.21471547,2168.1,2167.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440004511,0.00691547,2168.1,2167.7,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440004813,3.2078,2168.4,2167.7,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440005015,3.2078,2168.4,2167.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741440005318,3.2078,2168.4,2168.0,7.56513]
["bitfinex-derivatives","ETHF0:USTF0",1741440005522,3.2078,2168.4,2168.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741440005717,3.2078,2168.9,2168.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1741440005918,1.229,2169.0,2168.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741440006226,0.00691547,2168.9,2168.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741440006716,0.00691547,2168.9,2168.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741440006923,0.00691547,2168.9,2168.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1741440007817,0.00691547,2168.9,2168.6,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1741440008016,0.00691547,2168.9,2168.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741440009919,3.2078,2169.5,2168.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741440010116,3.2078,2169.8,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440010320,3.2078,2169.8,2169.2,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741440010524,3.2078,2169.4,2169.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741440010716,3.2078,2169.4,2168.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741440011112,3.2078,2169.4,2168.9,2.13091547]
["bitfinex-derivatives","ETHF0:USTF0",1741440011321,3.21471547,2169.4,2168.9,2.13091547]
["bitfinex-derivatives","ETHF0:USTF0",1741440013117,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440019725,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440022131,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440025425,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440025934,0.00691547,2169.4,2169.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1741440027429,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440029533,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440033845,0.643,2169.3,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440034747,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440034947,0.00691547,2169.4,2169.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741440035344,0.00691547,2169.4,2169.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440036140,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440036141,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440036944,0.00691547,2169.4,2169.0,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1741440037148,0.00691547,2169.4,2169.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741440038558,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440038559,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440039957,0.00691547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440043366,3.21471547,2169.4,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440044664,0.6228,2169.3,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440044963,0.6536,2169.2,2169.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741440053261,0.6536,2169.2,2168.9,2.12991547]
["bitfinex-derivatives","ETHF0:USTF0",1741440053262,3.2078,2169.1,2168.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440053762,3.8327,2169.1,2168.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440054067,4.72982868,2169.1,2168.9,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440054855,0.88754999,2169.0,2168.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741440055056,3.2078,2168.5,2168.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741440055259,3.2078,2168.5,2168.3,16.0425]
["bitfinex-derivatives","ETHF0:USTF0",1741440055873,3.2078,2168.5,2168.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741440060770,3.2078,2168.5,2168.2,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440060969,1.2331,2168.4,2168.2,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440061671,2.122,2168.3,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440061867,3.2078,2168.1,2167.5,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741440062071,1.2331,2168.0,2167.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440062778,1.24001547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440063168,3.2078,2167.7,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440063671,4.44781547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440069374,4.44781547,2168.0,2167.6,16.03621547]
["bitfinex-derivatives","ETHF0:USTF0",1741440070687,4.44781547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440073084,0.00691547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440073283,0.00691547,2168.0,2167.6,16.01271547]
["bitfinex-derivatives","ETHF0:USTF0",1741440073685,3.21471547,2168.0,2167.6,16.01271547]
["bitfinex-derivatives","ETHF0:USTF0",1741440074281,0.00691547,2168.0,2167.6,16.93553547]
["bitfinex-derivatives","ETHF0:USTF0",1741440074480,0.00691547,2168.0,2167.6,16.01271547]
["bitfinex-derivatives","ETHF0:USTF0",1741440076387,3.21471547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440076685,3.21471547,2168.0,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440077883,3.21471547,2168.0,2167.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440078089,3.21471547,2168.0,2167.6,0.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440078481,3.21471547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440081090,0.00691547,2168.0,2167.6,15.40691547]
["bitfinex-derivatives","ETHF0:USTF0",1741440081782,0.00691547,2168.0,2167.6,16.32973547]
["bitfinex-derivatives","ETHF0:USTF0",1741440081988,0.00691547,2168.0,2167.6,16.32975547]
["bitfinex-derivatives","ETHF0:USTF0",1741440082587,0.00691547,2168.0,2167.7,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1741440082787,3.2078,2168.3,2167.8,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741440082991,3.2078,2168.3,2167.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741440083580,0.98899657,2168.7,2167.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741440083891,0.00691547,2168.5,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440084091,0.00691547,2168.5,2168.4,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741440084390,3.2078,2169.2,2168.5,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1741440084585,0.657,2169.3,2168.4,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741440084787,1.2492,2169.4,2168.5,0.46899685]
["bitfinex-derivatives","ETHF0:USTF0",1741440084788,0.651,2169.4,2168.5,0.46899685]
["bitfinex-derivatives","ETHF0:USTF0",1741440084996,3.2078,2169.5,2168.9,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1741440085288,3.2078,2169.5,2169.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741440085487,0.00691547,2169.4,2169.0,2.12891547]
["bitfinex-derivatives","ETHF0:USTF0",1741440087588,0.00691547,2169.4,2169.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741440087895,0.00691547,2169.4,2169.1,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1741440088387,0.00691547,2169.4,2169.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741440088986,0.00691547,2169.4,2169.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741440092389,0.00691547,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440095194,1.3076,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440096289,0.00691547,2169.9,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440098396,0.00691547,2169.9,2169.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741440098593,3.2078,2169.8,2169.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741440099299,0.6268,2169.7,2169.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741440100096,3.2078,2169.8,2169.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741440100097,0.00691547,2169.9,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440100294,0.00691547,2169.9,2169.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1741440100601,0.00691547,2169.9,2169.7,18.1379]
["bitfinex-derivatives","ETHF0:USTF0",1741440100792,0.00691547,2169.9,2169.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1741440101195,0.00691547,2169.9,2169.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440104299,0.00691547,2169.9,2169.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741440108407,0.00691547,2169.9,2169.7,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741440108607,0.00691547,2169.9,2169.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741440110004,0.00691547,2169.9,2169.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741440111707,0.00691547,2169.9,2169.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741440111906,0.00691547,2169.9,2169.7,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741440115806,0.00691547,2169.9,2169.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741440116210,3.2078,2170.4,2169.8,5.11878843]
["bitfinex-derivatives","ETHF0:USTF0",1741440116409,3.2078,2170.4,2170.1,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1741440116606,3.2078,2170.4,2170.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741440117208,0.00691547,2170.5,2170.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1741440119306,0.00691547,2170.5,2170.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741440120906,0.00691547,2170.5,2170.4,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1741440121313,1.2485,2171.0,2170.3,4.82922955]
["bitfinex-derivatives","ETHF0:USTF0",1741440121706,1.2485,2171.0,2170.3,5.75089955]
["bitfinex-derivatives","ETHF0:USTF0",1741440121905,1.2485,2171.0,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440122313,0.00458847,2170.9,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440123214,0.00458847,2170.9,2170.4,16.32163]
["bitfinex-derivatives","ETHF0:USTF0",1741440124010,0.00458847,2170.9,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440124211,0.00458847,2170.9,2170.4,16.32164]
["bitfinex-derivatives","ETHF0:USTF0",1741440124510,0.00458847,2170.9,2170.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440124716,3.2078,2171.5,2170.8,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1741440125013,4.5027,2171.5,2170.9,4.94323]
["bitfinex-derivatives","ETHF0:USTF0",1741440125213,4.5027,2171.5,2170.9,8.15103]
["bitfinex-derivatives","ETHF0:USTF0",1741440125613,4.5027,2171.5,2171.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1741440125815,3.8563,2171.5,2170.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741440126218,0.6464,2171.4,2170.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741440126415,3.2078,2171.5,2170.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741440126617,3.8662,2172.1,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440126808,3.8662,2172.1,2171.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440127113,0.6584,2172.1,2171.5,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1741440127317,0.6584,2172.1,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440127719,3.8512,2172.4,2171.6,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1741440127920,4.5096,2172.4,2171.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440128221,4.5096,2172.4,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440128419,4.5096,2172.4,2171.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741440128719,4.5096,2172.4,2171.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440130117,4.5096,2172.4,2171.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440130318,4.5096,2172.4,2171.7,2.4950293]
["bitfinex-derivatives","ETHF0:USTF0",1741440130513,3.8662,2172.4,2171.8,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440130724,3.8662,2172.4,2171.8,21.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741440130914,3.2078,2172.4,2172.0,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1741440131109,3.2078,2172.7,2172.1,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741440131315,3.2078,2172.7,2172.1,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741440132318,1.8674,2173.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440132514,1.8674,2173.0,2172.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741440133023,1.8674,2173.0,2172.5,2.12391547]
["bitfinex-derivatives","ETHF0:USTF0",1741440136530,1.8674,2173.0,2172.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741440136729,1.8674,2173.0,2172.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741440137329,0.6079,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440137529,3.8645,2173.4,2172.9,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1741440137722,3.2078,2173.4,2173.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741440137922,3.2078,2173.4,2173.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741440138128,3.2078,2173.4,2173.1,16.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741440138329,0.6547,2173.6,2173.1,16.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741440138729,3.2078,2173.8,2173.1,16.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741440139022,3.2078,2173.8,2173.1,17.015919]
["bitfinex-derivatives","ETHF0:USTF0",1741440140125,3.2078,2173.8,2173.1,17.936419]
["bitfinex-derivatives","ETHF0:USTF0",1741440140431,3.2078,2173.8,2173.2,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1741440140727,3.2078,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440140923,0.6126,2174.8,2174.1,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1741440141123,3.2078,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440141319,3.2078,2174.9,2174.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741440142026,0.6126,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440142532,0.6126,2175.3,2174.8,3.21469845]
["bitfinex-derivatives","ETHF0:USTF0",1741440143034,3.2078,2174.9,2174.8,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440144124,7.2078,2174.9,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440144330,3.2078,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440144526,3.195,2174.7,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440145425,0.00684173,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440145630,0.00684173,2174.6,2174.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741440146029,0.00684173,2174.6,2174.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440146224,0.00684173,2174.6,2174.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741440146731,0.00684173,2174.6,2174.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440148036,3.2078,2175.8,2174.5,22.384]
["bitfinex-derivatives","ETHF0:USTF0",1741440148229,3.2078,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440148533,3.2078,2175.8,2175.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741440149128,3.2078,2175.8,2175.4,5.32869845]
["bitfinex-derivatives","ETHF0:USTF0",1741440155339,3.2078,2176.6,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440155535,3.2078,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440155743,0.6026,2176.7,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440155938,1.243,2176.8,2176.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440156338,0.6088,2176.8,2176.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440156840,3.2078,2177.0,2176.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440157727,3.2078,2177.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440157932,3.2078,2177.8,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440158128,3.2078,2178.4,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440158330,3.2078,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440158531,3.2078,2178.5,2178.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741440158731,3.2078,2178.5,2178.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440158938,3.2078,2178.8,2178.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440159137,3.2078,2178.5,2178.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440159333,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440159531,3.2078,2178.4,2177.7,2.11889845]
["bitfinex-derivatives","ETHF0:USTF0",1741440159836,3.2078,2178.0,2177.7,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440160143,0.6121,2177.9,2177.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440160730,3.2078,2177.6,2177.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741440161133,3.2078,2177.6,2177.1,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440161134,0.00689845,2177.5,2177.1,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440162142,3.2078,2177.3,2177.1,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440162845,3.814,2177.3,2177.1,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440163441,3.814,2177.3,2176.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741440163646,3.2078,2176.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440163838,3.2078,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440164643,3.21469845,2176.1,2175.6,3.21469845]
["bitfinex-derivatives","ETHF0:USTF0",1741440166641,0.00689845,2176.1,2175.6,3.21469845]
["bitfinex-derivatives","ETHF0:USTF0",1741440167247,3.21469845,2176.1,2175.6,3.21469845]
["bitfinex-derivatives","ETHF0:USTF0",1741440168843,3.2078,2175.7,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440169046,3.2078,2175.7,2175.0,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1741440169246,1.081,2175.9,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440169544,3.21469845,2176.1,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440169748,3.21469845,2176.1,2175.3,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741440170142,3.21469845,2176.1,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440172547,3.2078,2175.7,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440180648,0.6375,2175.9,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440181647,3.2078,2175.8,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440182952,0.6375,2175.9,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440183146,1.6988,2176.0,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440183354,3.2078,2175.8,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440186450,1.6988,2176.0,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440187157,3.2078,2175.8,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440187559,1.6988,2176.0,2175.5,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440189958,0.00689845,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440190253,3.2078,2176.7,2176.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741440190451,3.2078,2177.0,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440190652,3.2078,2177.0,2176.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741440190854,3.2078,2177.0,2176.3,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1741440191053,3.2078,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440191354,3.21469845,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440191754,3.21469845,2177.0,2176.6,0.59958373]
["bitfinex-derivatives","ETHF0:USTF0",1741440192149,3.21469845,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440192555,3.21469845,2177.0,2176.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741440193561,3.21469845,2177.0,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440193562,0.00689845,2177.0,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440193755,3.2078,2177.6,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440194062,3.2078,2177.6,2176.9,0.59924705]
["bitfinex-derivatives","ETHF0:USTF0",1741440194255,3.8102,2177.9,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440194456,3.8102,2177.9,2177.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741440194658,3.8102,2177.9,2177.2,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741440194862,0.00689845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440195654,0.00689845,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440196149,0.00689845,2177.8,2177.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741440196664,0.00689845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440196956,3.2078,2177.5,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440198757,0.6556,2177.7,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440199261,4.89219845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440199856,4.29569845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440200057,1.08789845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440200253,0.00689845,2177.8,2177.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741440200455,3.2078,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440200661,3.2078,2178.6,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440200962,3.2078,2178.6,2178.1,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1741440201363,3.2078,2178.6,2178.1,18.1493]
["bitfinex-derivatives","ETHF0:USTF0",1741440201666,3.2078,2178.6,2178.1,18.15619845]
["bitfinex-derivatives","ETHF0:USTF0",1741440203358,3.2078,2178.6,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440205071,3.2078,2178.9,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440205568,3.2078,2178.9,2178.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741440207765,4.2888,2178.9,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440208068,3.2078,2178.6,2177.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741440208260,3.2078,2178.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440208261,3.2078,2177.8,2177.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440208462,2.117,2178.1,2177.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440208771,3.2078,2177.9,2177.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741440209363,0.00689845,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440210068,0.00689845,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440210267,0.00689845,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440211464,0.00689845,2177.8,2177.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741440212968,1.2686,2178.5,2177.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1741440213171,1.2686,2178.5,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440213371,0.6162,2178.5,2178.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741440213773,3.8414,2178.8,2178.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741440213971,3.8414,2178.8,2178.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440214167,3.2078,2178.5,2178.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440214875,3.2078,2178.5,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440215074,1.2603,2178.4,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440215277,3.2078,2178.2,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741440215871,3.2078,2178.2,2177.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440216470,3.2078,2178.2,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741440216975,3.2078,2178.2,2177.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440217171,3.2078,2177.9,2177.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741440217380,3.2078,2177.9,2177.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440217381,3.2078,2177.9,2177.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741440219275,3.2078,2177.9,2177.3,0.64409845]
["bitfinex-derivatives","ETHF0:USTF0",1741440219477,3.2078,2177.9,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440219681,3.2078,2177.6,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440220786,0.641,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440220985,3.8457,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440221187,3.8457,2178.0,2177.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741440222087,3.8457,2178.0,2177.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741440222285,3.8457,2178.0,2177.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440222686,0.6187,2177.9,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440223188,0.6187,2177.9,2177.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440225783,3.2078,2178.3,2177.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741440225984,3.2078,2177.9,2177.5,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741440226484,3.2078,2178.2,2177.5,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741440231287,3.2078,2177.9,2177.5,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741440232792,3.2078,2177.9,2177.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741440234097,3.2078,2177.6,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440236400,1.2231,2177.8,2177.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440236901,3.2078,2177.6,2176.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741440237103,3.2078,2177.0,2176.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741440237294,0.6096,2176.9,2176.3,18.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741440237497,3.2078,2176.7,2176.3,18.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741440237900,3.2078,2176.8,2176.3,18.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741440238103,0.6096,2176.9,2176.3,18.78079845]
["bitfinex-derivatives","ETHF0:USTF0",1741440238695,3.2078,2176.8,2176.3,18.78079845]
["bitfinex-derivatives","ETHF0:USTF0",1741440239406,3.2078,2176.8,2176.3,16.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440240807,0.6096,2176.9,2176.3,16.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440242495,3.2078,2176.7,2176.3,16.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440244104,6.3988,2177.0,2176.3,16.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440244403,1.081,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440245007,1.081,2177.0,2176.6,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440245405,4.2888,2177.0,2176.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1741440246113,4.2888,2177.0,2176.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741440246307,3.2078,2176.7,2176.3,3.37879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440246608,3.2078,2176.7,2176.3,18.77879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440247209,3.2078,2176.7,2176.3,3.37879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440247710,3.2078,2176.7,2176.3,18.77879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440248308,3.2078,2176.7,2176.3,3.37879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440248511,3.2078,2176.7,2176.3,1.26879845]
["bitfinex-derivatives","ETHF0:USTF0",1741440249104,3.2078,2176.7,2176.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440249304,3.2078,2176.4,2176.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440249799,1.081,2176.5,2176.3,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440252113,1.081,2176.5,2176.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440252809,3.2078,2177.0,2176.4,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1741440253015,4.005,2177.5,2176.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741440253016,3.2078,2177.3,2176.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741440256426,3.2078,2177.3,2176.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741440256720,1.3079,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440256926,1.081,2177.7,2177.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440257123,4.2888,2177.7,2177.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440257322,3.2078,2177.4,2177.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440260625,0.6441,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440260824,0.6441,2177.6,2177.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741440262219,4.9469,2177.8,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440262220,1.7391,2177.8,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440262826,4.9469,2177.8,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440263824,4.9469,2177.8,2177.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741440264025,0.6516,2178.0,2177.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741440264423,0.6516,2178.0,2177.4,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440264626,3.8388,2178.1,2177.4,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440265726,3.8388,2178.1,2177.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741440265727,3.2078,2178.1,2177.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741440265928,3.2078,2178.1,2177.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741440266228,3.2078,2178.1,2177.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741440268121,3.2078,2178.1,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440268428,0.6016,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440269124,3.2078,2177.6,2177.4,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440269926,2.11,2177.8,2177.4,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440270324,4.2888,2177.9,2177.4,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741440270827,4.2888,2177.9,2177.4,0.62919845]
["bitfinex-derivatives","ETHF0:USTF0",1741440271222,1.081,2177.9,2177.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741440271626,1.081,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440272230,0.6272,2178.4,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440272431,0.6272,2178.4,2177.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741440272732,0.6272,2178.4,2177.7,20.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741440273731,3.2078,2178.2,2177.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741440276929,0.6272,2178.4,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440277129,0.6272,2178.4,2177.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741440278228,0.6272,2178.4,2177.7,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1741440278430,0.6272,2178.4,2177.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741440278933,3.2078,2178.2,2177.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741440279933,0.6272,2178.4,2177.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1741440280131,0.6272,2178.4,2177.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741440280334,0.6272,2178.4,2177.7,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1741440281043,0.6272,2178.4,2177.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741440282337,0.6272,2178.4,2177.9,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1741440282532,0.6272,2178.4,2178.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741440282739,0.6272,2178.4,2178.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741440291648,1.081,2178.7,2178.1,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1741440291943,4.4293,2178.8,2178.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741440292161,4.4293,2178.8,2178.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440292361,4.4293,2178.8,2178.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741440292964,3.8084,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440294253,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440294654,5.0455,2180.3,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440294858,3.2078,2180.3,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440295161,3.2078,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440295358,3.2078,2181.3,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440295667,3.2078,2181.3,2180.5,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741440296560,3.2078,2181.3,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440296561,3.2078,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440296762,7.3526868,2180.8,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440297065,3.2078,2180.6,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440297465,1.081,2180.7,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440298470,3.202,2180.7,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440298769,3.2078,2180.6,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440299166,7.2078,2180.6,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440299468,7.2078,2180.6,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440299670,4.2888,2180.6,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440299868,2.0,2180.4,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440300068,3.2078,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440300266,3.8326,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440300470,0.6248,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440300671,0.63162919,2180.3,2179.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440300865,3.2078,2180.2,2179.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440301168,3.83162919,2180.3,2179.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440301169,0.6022,2180.1,2179.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440302460,0.6022,2180.1,2179.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741440302461,1.081,2180.0,2179.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741440302670,3.2078,2179.7,2179.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741440302865,0.6248,2179.6,2179.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741440303065,0.6248,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440303268,0.6248,2179.6,2178.2,0.59550838]
["bitfinex-derivatives","ETHF0:USTF0",1741440303269,3.2078,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440303772,3.2078,2179.1,2178.6,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440303773,0.60078247,2179.0,2178.6,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440303964,1.68178247,2179.0,2178.6,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440304164,1.7059,2178.9,2178.6,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440304364,3.2078,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440304564,5.3378,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440305064,2.13,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440305270,2.13,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440305468,1.081,2178.8,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440307377,0.00688247,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440307670,0.00688247,2179.0,2178.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741440307867,3.21468247,2179.0,2178.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741440308071,3.21468247,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440308280,0.00688247,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440309774,3.2078,2180.0,2178.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1741440309974,3.2078,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440310271,2.0,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440310474,0.0126868,2180.8,2180.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741440310678,0.0126868,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440312076,0.0126868,2180.8,2180.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741440313675,0.0126868,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440313985,0.0126868,2180.8,2180.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440314178,0.0126868,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440314373,0.0126868,2180.8,2180.5,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1741440314575,3.2078,2181.3,2180.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440314775,2.924,2182.0,2180.4,15.40688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440314776,3.2078,2181.9,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440315077,3.2078,2182.2,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440315270,3.2078,2181.8,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440315472,3.2078,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440315679,3.2078,2181.5,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440315885,0.00682919,2181.4,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440317377,3.2078,2181.2,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440317683,5.3878,2181.2,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440318278,2.18,2181.2,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440319383,0.6492,2181.3,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440319681,1.08782919,2181.4,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440320381,0.00682919,2181.4,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440321786,3.2078,2182.3,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440322080,0.6144,2182.5,2181.9,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1741440322286,3.2078,2182.7,2182.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741440322473,1.081,2183.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440322474,3.2078,2183.0,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440322678,3.8222,2183.4,2182.6,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1741440322979,3.8222,2183.4,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440323177,7.938,2185.2,2182.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741440323178,3.2078,2184.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440323378,3.2078,2184.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440323379,3.2078,2183.6,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440323582,3.2078,2183.3,2182.8,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440323774,5.4148,2183.3,2182.8,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440323974,3.2078,2182.9,2182.8,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440324181,13.49669623,2182.9,2181.6,3.90584773]
["bitfinex-derivatives","ETHF0:USTF0",1741440324383,3.2078,2182.7,2181.6,3.90584773]
["bitfinex-derivatives","ETHF0:USTF0",1741440324583,3.2078,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440324788,5.4218,2182.2,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440324981,2.214,2182.2,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440325287,0.00688247,2182.0,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440328596,4.2888,2181.9,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440328790,2.215,2181.8,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440329494,2.3648,2181.9,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440329791,1.081,2181.9,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440330289,3.2078,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440330881,4.2888,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440331088,4.8953,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440331595,1.6875,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440331793,4.8953,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440332394,1.6875,2181.7,2181.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440332695,0.86511753,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440333296,0.86511753,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440333694,0.86511753,2181.5,2181.0,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440334095,0.86511753,2181.5,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440336196,0.86511753,2181.5,2181.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741440336396,0.86511753,2181.5,2181.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741440336692,3.2078,2182.8,2181.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440336897,3.2078,2182.8,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440337086,5.4308,2183.1,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440337286,3.2078,2183.1,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440337693,3.2078,2183.1,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440337892,0.00688247,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440338192,0.00688247,2182.9,2182.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440338193,5.44068247,2182.9,2182.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440338395,5.44068247,2182.9,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440338396,3.2078,2182.6,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440338696,2.229,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440338897,3.2078,2182.3,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440339493,3.2078,2182.3,2181.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440339694,1.2669,2182.5,2181.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440339896,3.2078,2182.6,2181.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440340289,3.2078,2182.6,2182.0,0.62858035]
["bitfinex-derivatives","ETHF0:USTF0",1741440341200,3.2078,2182.6,2181.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440341701,0.6187,2182.5,2181.9,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440342596,0.6187,2182.5,2181.9,5.44368247]
["bitfinex-derivatives","ETHF0:USTF0",1741440342794,0.6187,2182.5,2182.0,1.63455636]
["bitfinex-derivatives","ETHF0:USTF0",1741440343096,0.00688247,2182.9,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440343303,0.00688247,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440343495,0.5955,2184.0,2182.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741440343803,0.5955,2184.0,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440344001,1.2722,2184.1,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440344199,1.2722,2184.1,2183.4,4.12396]
["bitfinex-derivatives","ETHF0:USTF0",1741440344404,3.2078,2184.2,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440344601,0.00688247,2184.0,2183.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440344801,0.00688247,2184.0,2183.5,0.63555799]
["bitfinex-derivatives","ETHF0:USTF0",1741440345106,0.00688247,2184.0,2183.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440345499,3.2078,2183.9,2183.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440345801,3.2078,2183.9,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440345802,0.07586523,2183.8,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440346000,6.5258,2183.9,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440346001,3.2078,2183.9,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440346301,0.00688247,2184.0,2183.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1741440346498,3.21468247,2184.0,2183.1,20.53725633]
["bitfinex-derivatives","ETHF0:USTF0",1741440346907,3.21468247,2184.0,2183.3,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440346908,0.00688247,2184.0,2183.3,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440347200,3.2078,2183.8,2183.3,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440347401,3.2078,2183.8,2183.4,0.62592529]
["bitfinex-derivatives","ETHF0:USTF0",1741440348098,3.2078,2183.8,2183.3,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440348401,0.00688247,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440349100,0.00688247,2184.0,2183.7,0.63448842]
["bitfinex-derivatives","ETHF0:USTF0",1741440349402,0.00688247,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440350099,0.00688247,2184.0,2183.8,0.63448842]
["bitfinex-derivatives","ETHF0:USTF0",1741440350300,3.2078,2183.9,2183.3,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440350506,3.2078,2183.6,2183.3,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440351907,4.2888,2183.6,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440352107,1.081,2183.5,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440352304,0.6446,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440352500,0.6446,2183.4,2182.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741440352807,1.081,2183.5,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440353105,1.081,2183.5,2182.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440354609,3.2078,2183.6,2182.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440355707,3.2078,2183.3,2182.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440356998,0.6266,2183.2,2182.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440361307,1.7076,2183.2,2182.9,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440361513,1.7076,2183.2,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440361514,3.2078,2183.0,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440361703,5.4668,2183.0,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440362607,5.4668,2183.0,2182.5,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440362807,3.2078,2182.7,2182.5,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440363008,2.263,2182.6,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440363213,3.2078,2182.3,2181.6,0.69804773]
["bitfinex-derivatives","ETHF0:USTF0",1741440363407,6.7652,2182.2,2181.6,0.69804773]
["bitfinex-derivatives","ETHF0:USTF0",1741440363605,3.2078,2182.1,2181.6,0.69804773]
["bitfinex-derivatives","ETHF0:USTF0",1741440363809,3.2078,2182.1,2181.2,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1741440364208,3.2078,2182.1,2181.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440364209,0.00688247,2181.9,2181.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440364716,0.00688247,2181.9,2181.4,3.21468247]
["bitfinex-derivatives","ETHF0:USTF0",1741440365211,0.00688247,2181.9,2181.4,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741440366211,2.264,2182.4,2181.7,4.12465]
["bitfinex-derivatives","ETHF0:USTF0",1741440366410,2.264,2182.4,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440366613,3.2078,2182.3,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440367412,0.00688247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440367713,0.00688247,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440368313,0.00688247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440370015,0.00688247,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440370918,0.00688247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440371708,3.21468247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440372118,0.00688247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440372617,3.21468247,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440372817,0.6398,2182.6,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440372818,0.0348,2182.5,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440373016,3.2078,2186.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440373223,3.2078,2186.6,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440373419,3.2078,2186.6,2184.5,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1741440373420,3.2078,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440373620,2.512,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440373917,0.00686326,2186.7,2186.3,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440374113,0.00686326,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440374517,26.80686326,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440375015,34.01466326,2186.7,2186.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440375207,26.80686326,2186.7,2186.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440375409,26.80686326,2186.7,2186.3,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440376417,26.80686326,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440377216,26.80686326,2186.7,2186.3,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440377616,3.2078,2186.5,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440377810,3.2078,2185.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440378015,3.2078,2185.9,2184.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741440378016,3.2078,2185.0,2184.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741440378211,3.2078,2184.4,2183.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741440378411,3.2078,2185.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440378619,3.2078,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440378823,0.00686326,2185.1,2184.7,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440379119,3.2078,2184.9,2184.8,4.35417085]
["bitfinex-derivatives","ETHF0:USTF0",1741440379312,0.00686326,2185.1,2184.8,4.35417085]
["bitfinex-derivatives","ETHF0:USTF0",1741440379514,0.00686326,2185.1,2184.8,8.35417085]
["bitfinex-derivatives","ETHF0:USTF0",1741440379714,0.00686326,2185.1,2184.8,9.26974085]
["bitfinex-derivatives","ETHF0:USTF0",1741440379924,0.00686326,2185.1,2184.8,8.35417085]
["bitfinex-derivatives","ETHF0:USTF0",1741440380422,0.00686326,2185.1,2184.9,0.69814263]
["bitfinex-derivatives","ETHF0:USTF0",1741440380820,0.00686326,2185.1,2184.9,4.69814263]
["bitfinex-derivatives","ETHF0:USTF0",1741440381119,3.2078,2185.5,2184.9,7.90594263]
["bitfinex-derivatives","ETHF0:USTF0",1741440381317,3.2078,2186.1,2185.4,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741440381522,1.2675,2186.6,2185.4,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741440381523,3.2078,2185.8,2185.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741440383918,3.2078,2185.8,2185.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741440385836,3.2078,2185.8,2185.4,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440386130,3.2078,2185.5,2185.4,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440386925,7.2078,2185.5,2184.6,0.64177531]
["bitfinex-derivatives","ETHF0:USTF0",1741440387126,3.2078,2185.0,2184.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1741440387328,0.6538,2185.7,2184.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1741440387329,3.2078,2184.9,2184.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1741440387527,3.2078,2186.4,2185.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440387728,0.00345002,2188.0,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440388031,3.2078,2188.7,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440388327,3.2078,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440388725,0.00686326,2188.9,2188.4,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440389228,0.00686326,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440389431,3.2078,2189.7,2188.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440389727,3.2078,2190.1,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440389932,3.2078,2189.5,2189.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741440390228,3.2078,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440390432,3.2078,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440390628,3.2078,2189.1,2189.0,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440390831,7.2078,2189.1,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440391127,0.6212,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440391327,0.6398,2189.3,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440391521,0.6398,2189.3,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440392128,0.00686326,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440392534,0.6212,2190.2,2189.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440392828,3.2078,2190.5,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440393035,3.2078,2189.8,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440393231,3.2078,2189.4,2189.3,0.65751603]
["bitfinex-derivatives","ETHF0:USTF0",1741440393431,6.0018,2189.8,2189.3,0.65751603]
["bitfinex-derivatives","ETHF0:USTF0",1741440393635,3.2078,2189.8,2189.3,0.65751603]
["bitfinex-derivatives","ETHF0:USTF0",1741440393831,3.21464713,2189.8,2189.3,0.66436316]
["bitfinex-derivatives","ETHF0:USTF0",1741440394139,0.00684713,2189.8,2189.3,3.21464713]
["bitfinex-derivatives","ETHF0:USTF0",1741440395032,3.2078,2189.7,2189.3,3.21464713]
["bitfinex-derivatives","ETHF0:USTF0",1741440395238,3.2078,2189.7,2189.3,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440395833,3.2078,2189.4,2189.3,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440397032,7.2078,2189.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440397232,3.2078,2188.8,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440397536,0.6237,2189.7,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440397537,3.2078,2189.5,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440398140,3.2078,2189.2,2188.9,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440399036,3.2078,2189.2,2188.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1741440399037,3.2078,2189.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440399340,3.2078,2188.7,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440399738,3.2078,2188.3,2187.6,1.0579033]
["bitfinex-derivatives","ETHF0:USTF0",1741440399941,3.2078,2187.9,2187.6,1.0579033]
["bitfinex-derivatives","ETHF0:USTF0",1741440400244,0.00684713,2188.0,2187.6,1.0579033]
["bitfinex-derivatives","ETHF0:USTF0",1741440400440,0.00684713,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440400641,0.6445,2189.1,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440400847,0.6445,2189.1,2187.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741440400848,3.2078,2188.9,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440401144,3.2078,2188.8,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440401544,3.2078,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440402239,3.2078,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440402442,0.00684713,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440402741,0.00684713,2188.6,2188.4,0.53860551]
["bitfinex-derivatives","ETHF0:USTF0",1741440402936,0.00684713,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440403137,0.00684713,2188.6,2188.4,3.61360316]
["bitfinex-derivatives","ETHF0:USTF0",1741440403342,0.00684713,2188.6,2188.4,3.07503572]
["bitfinex-derivatives","ETHF0:USTF0",1741440403535,0.00684713,2188.6,2188.5,0.5386049]
["bitfinex-derivatives","ETHF0:USTF0",1741440403843,3.2078,2189.3,2188.5,0.5386049]
["bitfinex-derivatives","ETHF0:USTF0",1741440404044,3.4157,2189.7,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440404345,0.6237,2189.7,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440404935,0.6237,2189.7,2189.1,1.73853725]
["bitfinex-derivatives","ETHF0:USTF0",1741440405142,0.00684713,2189.6,2189.1,1.74538438]
["bitfinex-derivatives","ETHF0:USTF0",1741440405340,0.00684713,2189.6,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440405541,3.21464713,2189.6,2189.2,3.07404707]
["bitfinex-derivatives","ETHF0:USTF0",1741440405943,3.2078,2189.3,2189.2,3.07404707]
["bitfinex-derivatives","ETHF0:USTF0",1741440406552,3.2078,2189.3,2189.2,0.66866817]
["bitfinex-derivatives","ETHF0:USTF0",1741440407045,0.00684713,2189.6,2189.2,0.66866817]
["bitfinex-derivatives","ETHF0:USTF0",1741440407246,3.2078,2189.5,2189.1,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440408651,3.2078,2189.5,2189.2,0.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1741440409040,3.2078,2189.5,2189.3,0.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1741440409447,3.2078,2189.5,2189.1,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440410041,3.2078,2189.2,2188.5,1.54741129]
["bitfinex-derivatives","ETHF0:USTF0",1741440410241,3.2078,2188.8,2188.5,1.54741129]
["bitfinex-derivatives","ETHF0:USTF0",1741440410550,5.9808,2188.8,2188.5,1.54741129]
["bitfinex-derivatives","ETHF0:USTF0",1741440410849,2.773,2188.8,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440411043,3.2078,2188.7,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440412249,2.763,2188.6,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440412751,5.9688,2188.7,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440413646,5.9668,2188.7,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440415357,2.759,2188.7,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440415556,3.2078,2189.0,2188.6,0.53650749]
["bitfinex-derivatives","ETHF0:USTF0",1741440415870,3.2078,2189.0,2188.7,0.53641515]
["bitfinex-derivatives","ETHF0:USTF0",1741440416154,3.2078,2189.0,2188.7,2.36506734]
["bitfinex-derivatives","ETHF0:USTF0",1741440416448,7.2078,2189.0,2188.7,2.36506734]
["bitfinex-derivatives","ETHF0:USTF0",1741440416855,7.2078,2189.0,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440417053,3.2078,2188.6,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440417255,5.9638,2188.6,2188.5,2.24965078]
["bitfinex-derivatives","ETHF0:USTF0",1741440417557,5.9638,2188.6,2188.5,3.23316656]
["bitfinex-derivatives","ETHF0:USTF0",1741440417855,5.9638,2188.6,2188.5,3.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1741440418253,3.2078,2188.6,2188.5,3.75523492]
["bitfinex-derivatives","ETHF0:USTF0",1741440418452,5.9538,2188.6,2188.5,3.23316656]
["bitfinex-derivatives","ETHF0:USTF0",1741440419755,5.9538,2188.6,2188.5,0.86152471]
["bitfinex-derivatives","ETHF0:USTF0",1741440420658,5.9538,2188.6,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440420861,3.1978,2188.3,2187.8,1.32532323]
["bitfinex-derivatives","ETHF0:USTF0",1741440421058,3.1978,2188.3,2187.9,1.32532323]
["bitfinex-derivatives","ETHF0:USTF0",1741440421254,3.2078,2188.6,2188.0,1.32517184]
["bitfinex-derivatives","ETHF0:USTF0",1741440421451,3.2078,2188.3,2188.1,1.49324649]
["bitfinex-derivatives","ETHF0:USTF0",1741440421762,3.2078,2188.3,2188.1,0.98351352]
["bitfinex-derivatives","ETHF0:USTF0",1741440421949,3.2078,2188.3,2188.0,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440422352,3.2078,2188.3,2188.1,0.5095018]
["bitfinex-derivatives","ETHF0:USTF0",1741440422559,0.00684713,2188.4,2188.2,0.50953033]
["bitfinex-derivatives","ETHF0:USTF0",1741440422853,0.00684713,2188.4,2188.1,0.61470244]
["bitfinex-derivatives","ETHF0:USTF0",1741440423253,3.2078,2188.3,2188.2,0.61470244]
["bitfinex-derivatives","ETHF0:USTF0",1741440423865,3.2078,2188.3,2188.2,1.12164928]
["bitfinex-derivatives","ETHF0:USTF0",1741440424159,0.00684713,2188.4,2188.2,1.12164928]
["bitfinex-derivatives","ETHF0:USTF0",1741440424360,0.00684713,2188.4,2188.3,0.50694684]
["bitfinex-derivatives","ETHF0:USTF0",1741440425056,0.00684713,2188.4,2188.3,2.09977848]
["bitfinex-derivatives","ETHF0:USTF0",1741440425254,0.5988,2189.1,2188.3,2.91053371]
["bitfinex-derivatives","ETHF0:USTF0",1741440425255,2.721,2188.8,2188.3,2.91053371]
["bitfinex-derivatives","ETHF0:USTF0",1741440425455,2.721,2188.8,2188.4,1.31770207]
["bitfinex-derivatives","ETHF0:USTF0",1741440425658,2.721,2188.8,2188.3,1.59283164]
["bitfinex-derivatives","ETHF0:USTF0",1741440425659,2.721,2188.8,2188.5,0.50694684]
["bitfinex-derivatives","ETHF0:USTF0",1741440425856,3.2078,2188.9,2188.6,0.50694684]
["bitfinex-derivatives","ETHF0:USTF0",1741440426057,5.9268,2188.9,2188.7,0.50694684]
["bitfinex-derivatives","ETHF0:USTF0",1741440426253,3.2078,2189.2,2188.5,1.59283164]
["bitfinex-derivatives","ETHF0:USTF0",1741440426459,0.00684713,2189.0,2188.6,1.31743349]
["bitfinex-derivatives","ETHF0:USTF0",1741440426658,0.00684713,2189.0,2188.7,0.50675118]
["bitfinex-derivatives","ETHF0:USTF0",1741440426965,0.00684713,2189.0,2188.8,0.50675118]
["bitfinex-derivatives","ETHF0:USTF0",1741440427159,0.00684713,2189.0,2188.6,1.59283164]
["bitfinex-derivatives","ETHF0:USTF0",1741440427360,0.00684713,2189.0,2188.7,0.50660699]
["bitfinex-derivatives","ETHF0:USTF0",1741440427560,0.00684713,2189.0,2188.7,0.61470244]
["bitfinex-derivatives","ETHF0:USTF0",1741440427761,0.5935,2190.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440427954,3.2078,2189.8,2189.0,1.3164783]
["bitfinex-derivatives","ETHF0:USTF0",1741440428261,0.5935,2190.2,2189.1,0.50637804]
["bitfinex-derivatives","ETHF0:USTF0",1741440428262,3.2078,2189.3,2189.1,0.50637804]
["bitfinex-derivatives","ETHF0:USTF0",1741440428562,3.2078,2189.3,2188.8,2.27692275]
["bitfinex-derivatives","ETHF0:USTF0",1741440428563,7.2078,2189.3,2188.3,0.68588658]
["bitfinex-derivatives","ETHF0:USTF0",1741440428865,3.2078,2188.9,2188.6,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440429057,2.721,2188.8,2188.6,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440430852,0.00684713,2189.0,2188.6,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440431657,3.2078,2188.9,2188.6,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440432058,2.705,2188.8,2188.6,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440432760,2.705,2188.8,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440432965,3.2078,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440433960,3.2078,2188.5,2188.1,3.21464713]
["bitfinex-derivatives","ETHF0:USTF0",1741440434165,3.2078,2188.5,2188.1,1.23984713]
["bitfinex-derivatives","ETHF0:USTF0",1741440434366,3.2078,2188.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440434669,3.2078,2187.5,2186.9,9.59635477]
["bitfinex-derivatives","ETHF0:USTF0",1741440435164,3.2078,2187.5,2186.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741440435564,0.00684713,2187.4,2187.0,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440435865,3.2078,2187.1,2187.0,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440436366,3.2078,2187.1,2186.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741440436865,3.2078,2187.1,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440437063,3.2078,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440437453,3.2078,2186.7,2186.2,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440438058,2.69,2186.9,2186.2,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440438059,3.2078,2186.6,2186.2,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440438256,3.2078,2186.3,2186.2,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1741440440067,3.2078,2186.3,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440440363,3.2078,2186.0,2185.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741440440566,3.2078,2186.0,2185.1,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741440440764,3.2078,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440441167,0.00686326,2185.9,2185.5,0.00464644]
["bitfinex-derivatives","ETHF0:USTF0",1741440441966,0.00686326,2185.9,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440441967,3.2078,2185.7,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440442262,3.2078,2185.7,2184.4,6.60594407]
["bitfinex-derivatives","ETHF0:USTF0",1741440442263,3.2078,2185.7,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440442662,3.2078,2185.4,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440443056,2.677,2185.5,2184.5,12.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741440443057,3.2078,2184.9,2184.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741440443562,3.2078,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440443761,3.2078,2184.9,2184.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741440443963,3.21466326,2184.9,2184.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741440444760,3.21466326,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440445766,0.00686326,2184.9,2184.4,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1741440445963,0.00686326,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440446166,0.00686326,2184.9,2184.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741440446469,0.00686326,2184.9,2184.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741440447467,0.00686326,2184.9,2184.3,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1741440447766,0.00686326,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440448365,0.00686326,2184.9,2184.8,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440448669,0.00686326,2184.9,2184.8,16.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440448869,0.00686326,2184.9,2184.8,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440449569,3.2078,2185.5,2184.8,17.02338]
["bitfinex-derivatives","ETHF0:USTF0",1741440449766,3.2078,2185.5,2184.8,13.02338]
["bitfinex-derivatives","ETHF0:USTF0",1741440449967,3.2078,2185.5,2184.8,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440450564,3.2078,2185.2,2184.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741440450767,3.2078,2185.2,2184.9,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440451061,0.00686326,2185.4,2184.9,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440451268,0.00686326,2185.4,2185.0,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741440451468,0.00686326,2185.4,2184.9,0.92239326]
["bitfinex-derivatives","ETHF0:USTF0",1741440451769,0.00686326,2185.4,2184.9,0.92238326]
["bitfinex-derivatives","ETHF0:USTF0",1741440451967,0.00686326,2185.4,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440452271,2.666,2186.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440452565,3.2078,2185.8,2185.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741440452770,3.2078,2186.1,2185.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741440453372,3.2078,2185.8,2185.2,4.73748]
["bitfinex-derivatives","ETHF0:USTF0",1741440453573,0.00686326,2185.9,2185.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741440453765,0.00686326,2185.9,2185.3,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1741440453971,0.00686326,2185.9,2185.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741440454869,0.00686326,2185.9,2185.2,4.73749]
["bitfinex-derivatives","ETHF0:USTF0",1741440455067,0.00686326,2185.9,2185.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741440455272,0.00686326,2185.9,2185.6,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1741440455568,0.00686326,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440456065,0.00686326,2185.9,2185.6,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1741440456473,0.00686326,2185.9,2185.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741440456673,0.00686326,2185.9,2185.6,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741440456970,0.00686326,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440457173,0.00686326,2185.9,2185.6,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741440457370,0.00686326,2185.9,2185.7,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1741440457669,0.00686326,2185.9,2185.6,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741440458071,0.00686326,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440458266,3.2078,2185.8,2185.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741440458666,3.2078,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440459376,3.2078,2185.4,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440459763,5.8558,2185.4,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440460070,5.8558,2185.4,2184.9,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440460271,3.2078,2185.1,2184.9,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440461070,7.2078,2185.1,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440461273,3.2078,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440461478,3.2078,2184.4,2183.6,0.57502682]
["bitfinex-derivatives","ETHF0:USTF0",1741440461683,2.642,2184.3,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440462174,2.642,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440462375,0.626,2184.8,2184.0,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1741440462376,0.00686326,2184.1,2184.0,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1741440462565,3.269,2184.8,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440463468,3.269,2184.8,2184.1,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1741440463681,0.00686326,2184.7,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440463976,0.00686326,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440464480,3.2078,2185.4,2184.6,4.12346]
["bitfinex-derivatives","ETHF0:USTF0",1741440464776,3.2078,2185.4,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440465572,3.2078,2185.4,2184.7,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1741440465780,0.00686326,2185.2,2184.8,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440466481,0.00686326,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440468772,0.00686326,2185.2,2185.0,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1741440469178,0.00686326,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440469579,0.00686326,2185.2,2185.1,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741440469767,0.00686326,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440469968,0.00686326,2185.2,2185.1,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741440471169,0.00686326,2185.2,2185.1,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741440471480,3.2078,2185.8,2185.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741440471684,3.2078,2185.8,2185.1,1.49560156]
["bitfinex-derivatives","ETHF0:USTF0",1741440472178,3.2078,2185.8,2185.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741440472381,0.00686326,2185.6,2185.3,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1741440472577,0.00686326,2185.6,2185.2,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1741440472790,0.00686326,2185.6,2184.8,3.53942326]
["bitfinex-derivatives","ETHF0:USTF0",1741440473079,0.00686326,2185.6,2184.8,2.62386326]
["bitfinex-derivatives","ETHF0:USTF0",1741440473376,0.61046326,2185.6,2184.8,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440473689,0.61046326,2185.6,2184.9,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1741440473886,0.61046326,2185.6,2184.8,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440474079,0.61046326,2185.6,2185.2,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1741440474274,0.61046326,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440474584,0.61046326,2185.6,2185.1,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1741440474778,0.00686326,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440475176,0.00686326,2185.6,2185.1,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1741440475683,0.00686326,2185.6,2185.2,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1741440475889,0.00686326,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440476384,0.00686326,2185.6,2185.4,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741440476882,3.2078,2186.1,2185.4,4.91531]
["bitfinex-derivatives","ETHF0:USTF0",1741440477083,3.2078,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440477084,3.2078,2186.1,2185.3,4.12315]
["bitfinex-derivatives","ETHF0:USTF0",1741440477273,3.2078,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440477874,0.00686326,2185.9,2185.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741440478186,0.00686326,2185.9,2185.4,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741440478386,3.2078,2186.7,2185.8,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1741440478587,3.2078,2187.3,2186.2,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1741440478885,3.2264,2187.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440478886,3.2078,2187.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440479079,3.2078,2186.9,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440479586,0.00457551,2186.8,2186.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440479778,0.00457551,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440480583,9.85037551,2186.8,2186.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440480890,3.2078,2186.4,2186.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440481188,3.2078,2186.4,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440481484,3.2078,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440481683,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440481879,3.2078,2185.7,2184.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1741440482181,3.2078,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440482385,0.00686326,2185.5,2185.1,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440484185,3.2078,2185.2,2185.1,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440484383,3.2078,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440484783,3.2078,2185.2,2184.2,4.13567842]
["bitfinex-derivatives","ETHF0:USTF0",1741440485184,3.2078,2185.2,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440485584,0.6485,2185.1,2184.5,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440485893,3.2078,2184.9,2184.5,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440486983,0.6485,2185.1,2184.5,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440487183,0.6485,2185.1,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440488494,3.2078,2184.9,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440489190,3.2078,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440489789,5.8288,2185.2,2184.5,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440491084,5.8288,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440491085,3.2078,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440491593,3.2078,2185.2,2184.5,4.13035326]
["bitfinex-derivatives","ETHF0:USTF0",1741440491793,6.4783,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440491989,3.2078,2185.0,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440493593,0.6535,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440493594,3.8613,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440493797,3.8613,2185.3,2184.5,4.13035326]
["bitfinex-derivatives","ETHF0:USTF0",1741440493798,3.2645,2185.3,2184.5,4.13035326]
["bitfinex-derivatives","ETHF0:USTF0",1741440494092,3.2645,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440494294,3.2078,2185.2,2184.5,4.13034326]
["bitfinex-derivatives","ETHF0:USTF0",1741440494696,3.2078,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440496885,5.8038,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440498291,5.8038,2185.2,2184.5,4.13032326]
["bitfinex-derivatives","ETHF0:USTF0",1741440498488,2.596,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440498991,2.589,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440499391,0.6535,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440499593,3.2078,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440502197,0.6535,2185.3,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440502406,3.2078,2185.2,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440502696,2.572,2185.1,2184.5,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440503293,3.2078,2184.7,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440503497,3.41872894,2185.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440503498,3.2078,2184.9,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440503695,3.2078,2184.6,2183.9,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440503896,3.2078,2184.9,2183.9,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1741440504303,3.2078,2184.9,2183.9,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440504609,3.2078,2184.6,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440504805,2.563,2184.7,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440505507,5.7708,2184.7,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440505911,0.6091,2184.6,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440508407,0.6091,2184.6,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440508807,3.2078,2184.7,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440510409,2.537,2184.8,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440510812,3.2078,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440511312,4.05675463,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440511615,3.2078,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440512416,3.2078,2185.0,2184.2,4.13046326]
["bitfinex-derivatives","ETHF0:USTF0",1741440513408,5.7448,2185.0,2184.2,4.13046326]
["bitfinex-derivatives","ETHF0:USTF0",1741440513715,5.7448,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440514017,3.2078,2185.0,2184.3,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1741440514217,3.2078,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440514412,3.2078,2185.0,2184.2,4.13047326]
["bitfinex-derivatives","ETHF0:USTF0",1741440514606,3.2078,2185.0,2184.3,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1741440514812,3.2078,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440516819,3.2078,2185.0,2184.3,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1741440517621,3.2078,2185.0,2184.4,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1741440518014,3.2078,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440518217,3.1308,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440518416,3.1308,2185.2,2184.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741440518417,3.2078,2185.1,2184.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741440518617,4.05777477,2185.1,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440518825,3.2078,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440519324,3.2078,2184.7,2184.2,4.13048326]
["bitfinex-derivatives","ETHF0:USTF0",1741440519519,3.2078,2185.0,2184.2,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440519725,3.2078,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440520023,4.05780128,2185.1,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440521012,4.05780128,2185.1,2184.2,0.92269326]
["bitfinex-derivatives","ETHF0:USTF0",1741440521530,4.05780128,2185.1,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440522025,4.05780128,2185.1,2184.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741440522232,3.2078,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440522724,3.2078,2185.1,2184.4,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1741440522926,3.2078,2185.1,2184.5,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1741440523118,3.2078,2185.1,2184.4,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1741440523518,3.2078,2185.1,2184.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741440524022,3.2078,2185.1,2184.4,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1741440524925,3.2078,2185.1,2184.5,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1741440525119,3.2078,2185.1,2184.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741440525319,3.2078,2185.1,2184.4,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1741440527127,0.84985978,2185.2,2184.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741440527320,3.33285978,2185.3,2184.4,6.62254]
["bitfinex-derivatives","ETHF0:USTF0",1741440527521,3.33285978,2185.3,2184.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741440527723,3.33285978,2185.3,2184.5,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1741440528119,3.33285978,2185.3,2184.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741440528318,6.54065978,2185.3,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440528529,0.84985978,2185.2,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440528720,0.6153,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440529224,0.6153,2185.1,2184.4,4.12354]
["bitfinex-derivatives","ETHF0:USTF0",1741440529424,0.6153,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440530725,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440531426,3.2078,2185.0,2184.2,11.98676326]
["bitfinex-derivatives","ETHF0:USTF0",1741440531726,1.46515978,2185.1,2184.3,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1741440531922,0.61434557,2185.1,2184.3,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1741440532123,0.61434557,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440532620,0.61434557,2185.1,2184.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741440532823,0.61434557,2185.1,2184.4,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1741440533829,0.61434557,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440534327,3.2078,2185.0,2184.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1741440535327,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440535631,0.61434557,2185.1,2184.4,4.72621]
["bitfinex-derivatives","ETHF0:USTF0",1741440535936,0.61434557,2185.1,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440536531,0.61434557,2185.1,2184.4,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1741440537436,0.61434557,2185.1,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440539328,3.2078,2185.0,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440542427,1.46459207,2185.1,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440542627,3.8831465,2185.2,2184.4,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1741440543535,3.8831465,2185.2,2184.4,4.72622]
["bitfinex-derivatives","ETHF0:USTF0",1741440543741,3.8831465,2185.2,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440544038,3.8831465,2185.2,2184.4,4.72622]
["bitfinex-derivatives","ETHF0:USTF0",1741440544738,3.8831465,2185.2,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440545039,3.8831465,2185.2,2184.4,4.72621]
["bitfinex-derivatives","ETHF0:USTF0",1741440545444,3.8831465,2185.2,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440545638,3.8831465,2185.2,2184.4,4.72624]
["bitfinex-derivatives","ETHF0:USTF0",1741440545937,3.8831465,2185.2,2184.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741440547437,3.2078,2184.7,2184.2,0.62576326]
["bitfinex-derivatives","ETHF0:USTF0",1741440547644,3.2078,2185.0,2184.3,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1741440548343,3.2078,2185.0,2184.2,0.62576326]
["bitfinex-derivatives","ETHF0:USTF0",1741440548541,3.2078,2185.0,2184.2,1.54156326]
["bitfinex-derivatives","ETHF0:USTF0",1741440548745,3.2078,2184.7,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440548941,3.2078,2184.4,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440551337,1.2458,2184.6,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440551641,2.384,2184.7,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440551845,3.2078,2184.8,2184.2,1.53738326]
["bitfinex-derivatives","ETHF0:USTF0",1741440552048,5.5868,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440552345,3.2078,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440552739,3.2078,2185.1,2184.3,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741440552939,3.2078,2185.1,2184.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741440553438,3.2078,2184.8,2184.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741440554348,3.2078,2184.8,2184.2,0.62156326]
["bitfinex-derivatives","ETHF0:USTF0",1741440554745,3.8341,2184.8,2184.2,0.62156326]
["bitfinex-derivatives","ETHF0:USTF0",1741440555246,3.2078,2184.5,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440555749,4.05727948,2184.5,2184.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440558051,4.05727948,2184.5,2183.5,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440558245,3.2078,2184.2,2183.5,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741440559245,0.00686326,2184.1,2183.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440559647,0.00686326,2184.1,2183.6,0.92292326]
["bitfinex-derivatives","ETHF0:USTF0",1741440560050,0.00686326,2184.1,2183.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440560248,0.00686326,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440562647,0.00686326,2184.1,2183.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741440563252,0.00686326,2184.1,2183.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741440563554,5.5648,2185.0,2184.2,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1741440563753,5.5648,2185.0,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440564352,5.5648,2185.0,2184.3,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1741440564554,0.00686326,2184.9,2184.3,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1741440564952,0.00686326,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440565156,0.6558,2185.6,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440565457,3.2078,2185.6,2184.8,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1741440565652,3.2078,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440566157,3.2078,2185.6,2184.7,13.37072]
["bitfinex-derivatives","ETHF0:USTF0",1741440566356,3.2078,2185.6,2185.1,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440566357,0.00686326,2185.5,2185.1,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440568450,0.00686326,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440568653,0.6339,2186.1,2185.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741440568855,3.2078,2186.0,2185.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741440569049,3.2078,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440569050,3.2078,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440569353,3.8367,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440569760,0.00686326,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440573761,0.00686326,2185.9,2185.5,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1741440574167,0.00686326,2185.9,2185.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741440574473,0.00686326,2185.9,2185.6,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1741440574674,0.00686326,2185.9,2185.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741440574963,0.6576,2186.5,2185.9,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1741440575170,0.6319,2186.7,2185.9,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1741440575365,0.6319,2186.7,2185.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741440575565,3.2078,2186.5,2185.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741440575770,3.2078,2186.1,2185.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1741440575967,3.8654,2186.0,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440576165,3.86997551,2186.0,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440576365,3.86997551,2186.0,2185.2,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741440576561,0.66217551,2186.0,2185.2,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741440576767,0.66217551,2186.0,2185.3,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1741440576966,0.66217551,2186.0,2185.3,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1741440577168,0.66217551,2186.0,2185.2,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741440577373,0.6323,2185.9,2185.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1741440577574,0.6323,2185.9,2185.2,7.06538]
["bitfinex-derivatives","ETHF0:USTF0",1741440577772,0.6323,2185.9,2185.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1741440578168,0.6323,2185.9,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440578376,0.6323,2185.9,2185.3,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1741440578570,0.6323,2185.9,2185.2,7.06639]
["bitfinex-derivatives","ETHF0:USTF0",1741440579587,0.66217551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440579775,0.66217551,2186.0,2185.3,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1741440580269,0.66217551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440580869,0.66217551,2186.0,2185.2,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741440581271,0.66217551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440581567,0.66217551,2186.0,2185.2,7.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741440581977,0.66217551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440582371,0.66217551,2186.0,2185.2,7.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741440582679,0.66217551,2186.0,2185.3,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1741440582875,0.66217551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440582876,0.66217551,2186.0,2185.2,7.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741440583076,0.66217551,2186.0,2185.2,15.96638]
["bitfinex-derivatives","ETHF0:USTF0",1741440583880,0.66217551,2186.0,2185.2,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1741440584075,0.00457551,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440584279,0.00457551,2186.0,2185.5,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1741440584578,0.00457551,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440585580,0.00457551,2186.0,2185.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741440585780,0.00457551,2186.0,2185.2,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1741440586181,0.00457551,2186.0,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440586372,0.00457551,2186.0,2185.2,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741440586572,0.00457551,2186.0,2185.2,15.9664]
["bitfinex-derivatives","ETHF0:USTF0",1741440587074,0.00457551,2186.0,2185.2,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1741440587282,0.00457551,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440587470,0.00457551,2186.0,2185.5,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1741440587674,0.00457551,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440588379,3.2078,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440593286,3.2078,2185.9,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440593687,3.2078,2185.9,2185.2,7.06639]
["bitfinex-derivatives","ETHF0:USTF0",1741440594085,3.2078,2185.9,2185.3,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1741440594286,3.2078,2185.9,2185.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1741440594690,3.2078,2185.9,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440594889,3.2078,2185.9,2185.2,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1741440595686,3.2078,2185.9,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440599797,3.2078,2185.9,2185.2,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1741440600301,3.2078,2185.9,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440600987,3.2078,2185.9,2185.2,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1741440601294,3.2078,2185.9,2185.2,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741440601495,3.2078,2185.9,2185.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741440601892,0.00457551,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440602193,0.00457551,2186.0,2185.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741440603792,0.00457551,2186.0,2185.5,6.40508]
["bitfinex-derivatives","ETHF0:USTF0",1741440604092,0.00457551,2186.0,2185.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741440604492,0.00457551,2186.0,2185.5,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1741440604687,0.00457551,2186.0,2185.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741440604893,0.00457551,2186.0,2185.5,6.40508]
["bitfinex-derivatives","ETHF0:USTF0",1741440606294,0.00457551,2186.0,2185.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741440606796,0.00457551,2186.0,2185.5,6.40506]
["bitfinex-derivatives","ETHF0:USTF0",1741440607499,0.00457551,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440607690,3.8351,2186.9,2185.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741440607893,1.47658932,2186.9,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440608089,0.6273,2186.9,2186.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741440608298,3.2078,2187.2,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440608494,3.2078,2187.2,2186.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741440608797,3.2078,2187.2,2186.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440609797,5.4808,2187.2,2186.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440610199,0.84737474,2187.1,2186.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440610401,5.4808,2187.2,2186.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440611391,3.2078,2186.9,2186.6,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440611799,3.2078,2186.9,2186.6,1.83616326]
["bitfinex-derivatives","ETHF0:USTF0",1741440612098,5.4808,2187.2,2186.6,1.83616326]
["bitfinex-derivatives","ETHF0:USTF0",1741440612306,3.2078,2187.2,2186.6,1.83616326]
["bitfinex-derivatives","ETHF0:USTF0",1741440612602,0.6247,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440613002,3.8325,2187.6,2187.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741440613595,3.8325,2187.6,2187.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741440614396,3.2078,2187.6,2187.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741440614899,0.6119,2187.5,2187.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741440615294,3.2078,2187.2,2187.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741440615705,7.2078,2187.2,2186.6,1.83616326]
["bitfinex-derivatives","ETHF0:USTF0",1741440615910,3.4966,2187.1,2186.6,1.83616326]
["bitfinex-derivatives","ETHF0:USTF0",1741440616201,3.4966,2187.1,2186.6,2.34666326]
["bitfinex-derivatives","ETHF0:USTF0",1741440616407,3.2078,2186.9,2186.6,2.34666326]
["bitfinex-derivatives","ETHF0:USTF0",1741440617906,0.6042,2186.8,2186.6,2.34666326]
["bitfinex-derivatives","ETHF0:USTF0",1741440620207,0.6199,2187.1,2186.6,2.34666326]
["bitfinex-derivatives","ETHF0:USTF0",1741440621505,4.4965,2187.5,2186.6,2.34666326]
["bitfinex-derivatives","ETHF0:USTF0",1741440621705,6.7515,2187.5,2186.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741440622301,4.1485,2187.5,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440622517,6.7074,2187.5,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440622815,4.4524,2187.5,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440623206,2.252,2187.8,2186.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741440623406,3.8126,2187.9,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440623713,3.8126,2187.9,2187.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741440624013,3.2078,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440624510,3.2078,2187.6,2186.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741440625408,3.2078,2187.6,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440626209,3.8126,2187.9,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440626410,6.0616,2187.9,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440627520,6.0616,2187.9,2187.1,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1741440627814,0.6444,2188.1,2187.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1741440628009,0.6444,2188.1,2187.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1741440628412,3.2078,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440628814,3.2078,2188.2,2187.6,4.12218]
["bitfinex-derivatives","ETHF0:USTF0",1741440629212,3.2078,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440629417,3.2078,2188.6,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440629613,3.2078,2188.6,2187.9,5.79782322]
["bitfinex-derivatives","ETHF0:USTF0",1741440629808,3.2078,2188.6,2188.0,0.62136326]
["bitfinex-derivatives","ETHF0:USTF0",1741440630011,0.6147,2188.8,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440630418,3.2078,2188.9,2188.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1741440631418,3.8225,2189.5,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440631814,3.2078,2189.4,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440632415,3.2078,2189.4,2188.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741440632610,0.6147,2189.5,2188.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1741440632813,3.2078,2189.0,2188.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1741440633011,3.2078,2189.0,2188.0,2.99086326]
["bitfinex-derivatives","ETHF0:USTF0",1741440633012,3.2078,2189.0,2188.0,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440633220,3.2078,2188.7,2188.0,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440633428,3.2078,2188.2,2188.0,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440633615,3.2078,2188.5,2188.0,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440634726,1.2467,2188.6,2188.0,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440635615,1.2467,2188.6,2188.0,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440635816,0.6278,2188.9,2188.0,3.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1741440636212,3.2078,2189.4,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440638317,3.2078,2189.2,2188.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741440638523,5.4878,2189.2,2188.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741440639126,5.4878,2189.2,2188.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741440639523,3.2078,2189.2,2188.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741440639720,0.6285,2189.6,2188.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741440639721,3.2078,2189.5,2188.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741440640118,3.8276,2189.5,2188.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741440640319,3.2078,2189.5,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440641025,3.2078,2189.5,2188.7,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741440642319,3.2078,2189.1,2188.7,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741440643124,3.2078,2189.4,2188.7,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741440643319,3.2078,2189.4,2188.8,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1741440643729,3.2078,2189.4,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440643928,3.2078,2189.4,2189.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741440644128,3.2078,2189.7,2189.1,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741440644329,3.2078,2189.7,2189.2,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1741440644532,3.2078,2189.7,2189.2,0.92059326]
["bitfinex-derivatives","ETHF0:USTF0",1741440644728,3.2078,2189.7,2189.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440644924,3.2078,2189.7,2189.2,0.92058326]
["bitfinex-derivatives","ETHF0:USTF0",1741440645125,3.2078,2189.7,2189.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440645325,3.2078,2189.7,2189.2,4.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741440645630,3.2078,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440645826,3.2078,2190.1,2189.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741440647229,3.2078,2190.7,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440647930,3.2078,2192.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440648131,3.2078,2192.2,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440648331,3.2078,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440648526,3.2078,2192.2,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440648729,3.2078,2192.2,2191.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741440649234,3.2078,2192.2,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440649544,4.4724,2192.6,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440649827,30.59020051,2196.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440649828,3.2078,2194.3,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440650031,3.2078,2194.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440650032,1.219,2194.0,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440650334,3.2078,2193.8,2193.2,3.21464744]
["bitfinex-derivatives","ETHF0:USTF0",1741440650733,0.07549139,2193.7,2193.2,3.21464744]
["bitfinex-derivatives","ETHF0:USTF0",1741440650934,3.2078,2193.4,2193.2,0.00684744]
["bitfinex-derivatives","ETHF0:USTF0",1741440651127,0.6508,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440651332,3.2078,2193.8,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440651524,3.2078,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440651727,3.2078,2193.8,2192.5,9.81234]
["bitfinex-derivatives","ETHF0:USTF0",1741440651728,2.31635339,2194.6,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440651926,3.2078,2195.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440652128,3.2078,2196.5,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440652329,3.2078,2196.2,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440652529,0.00673392,2196.4,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440652727,0.00673392,2196.4,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440653228,2.637,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440653428,2.637,2196.6,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440654132,2.637,2196.6,2195.9,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440654133,3.2078,2196.3,2195.9,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440654433,3.2078,2196.0,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440654636,2.643,2195.9,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440654833,3.2078,2195.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440655028,3.2078,2194.8,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440655238,19.8961,2195.8,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440655239,3.2078,2194.4,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440655533,3.2078,2194.0,2193.5,3.54448571]
["bitfinex-derivatives","ETHF0:USTF0",1741440655733,3.2078,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440655938,2.658,2193.6,2193.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741440656128,0.5967,2193.6,2193.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741440658334,4.5967,2193.6,2193.3,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440658645,2.655,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440658943,2.655,2193.5,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440659144,2.655,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440659641,2.655,2193.5,2193.1,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440659941,5.8628,2193.5,2193.1,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440660140,9.8628,2193.5,2193.1,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440660343,4.0,2193.5,2193.1,1.8307292]
["bitfinex-derivatives","ETHF0:USTF0",1741440660541,2.656,2193.4,2193.1,1.8307292]
["bitfinex-derivatives","ETHF0:USTF0",1741440660837,5.8638,2193.4,2193.1,1.8307292]
["bitfinex-derivatives","ETHF0:USTF0",1741440661041,9.8638,2193.4,2193.1,1.8307292]
["bitfinex-derivatives","ETHF0:USTF0",1741440661242,9.8638,2193.4,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440661444,3.2078,2193.1,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440661644,2.924,2193.7,2192.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741440661840,3.2078,2197.4,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440662044,3.2078,2197.7,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440662341,7.0583,2197.9,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440662342,6.4156,2197.9,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440662645,3.2078,2197.8,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440662842,3.85756061,2198.0,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440663039,0.0068292,2197.7,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440663745,0.00356061,2198.0,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440663944,0.00356061,2198.0,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440664240,0.00356061,2198.0,2197.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1741440664241,0.00356061,2198.0,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440664445,3.2078,2197.6,2197.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1741440664645,3.2078,2197.6,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440664844,3.2078,2197.0,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440665042,3.2078,2196.7,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440665239,3.2078,2196.1,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440665542,3.2078,2196.1,2195.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741440665543,3.2078,2195.8,2195.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741440665747,3.2078,2195.8,2195.6,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440665946,4.0,2195.8,2195.6,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440666245,7.2078,2195.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440666445,3.2078,2195.5,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440666650,3.92,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440667053,7.92,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440667555,3.92,2195.4,2195.0,4.8500584]
["bitfinex-derivatives","ETHF0:USTF0",1741440667846,18.608,2195.9,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440668041,3.904,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440668242,3.8553,2197.2,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440668548,3.93556061,2198.0,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440668753,3.93556061,2198.0,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440668940,7.14336061,2198.0,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440669250,3.93556061,2198.0,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440669446,3.93556061,2198.0,2197.5,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440669447,3.2078,2197.7,2197.5,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440669643,3.2078,2197.7,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440670046,3.2078,2197.4,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440670342,3.921,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440670650,4.5687,2197.6,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440671149,3.2078,2197.4,2197.0,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440671949,4.5687,2197.6,2197.0,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440672151,3.2078,2197.5,2197.0,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440672352,3.2078,2197.2,2197.0,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440672556,3.2078,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440672557,18.6,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440672757,3.2078,2196.9,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440672949,3.2078,2196.6,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440673143,3.2078,2196.1,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440673452,22.473,2196.0,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440673653,22.473,2196.0,2194.9,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1741440673654,3.2078,2195.7,2194.9,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1741440673848,0.0068292,2195.8,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440674248,4.0068292,2195.8,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440674856,3.2078,2195.7,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440675056,0.0068292,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440675449,0.0068292,2195.8,2195.6,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440675753,2.924,2196.8,2195.7,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440676051,25.6908,2197.0,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440676355,22.483,2197.0,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440676748,3.2078,2196.8,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440677057,3.2078,2196.4,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440677355,7.7255,2196.7,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440677555,3.2078,2196.4,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440677754,3.2078,2196.4,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440678057,3.2078,2196.1,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440678257,3.852,2196.0,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440678466,3.852,2196.0,2195.6,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440679553,7.852,2196.0,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440679954,3.2078,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440680453,7.2078,2195.9,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440680652,3.2078,2195.6,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440680846,7.2078,2195.6,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440681051,4.0,2195.6,2195.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440681251,4.0,2195.6,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440681551,3.8337,2195.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440681749,0.6259,2195.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440681947,3.8337,2195.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440682147,3.2078,2195.5,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440682457,3.785,2195.4,2195.2,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440682856,7.785,2195.4,2195.2,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741440684450,7.785,2195.4,2194.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741440684451,3.2078,2195.3,2194.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741440684754,3.2078,2195.0,2194.9,0.8309708]
["bitfinex-derivatives","ETHF0:USTF0",1741440684953,3.2078,2195.0,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440685156,3.2078,2195.0,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440685356,3.2078,2195.0,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440685751,3.2078,2195.0,2194.3,0.00455282]
["bitfinex-derivatives","ETHF0:USTF0",1741440685752,0.6148,2194.9,2194.3,0.00455282]
["bitfinex-derivatives","ETHF0:USTF0",1741440685964,3.2078,2194.4,2194.3,0.00455282]
["bitfinex-derivatives","ETHF0:USTF0",1741440686258,3.2078,2194.7,2194.3,0.00455282]
["bitfinex-derivatives","ETHF0:USTF0",1741440686653,7.2078,2194.7,2194.3,0.00455282]
["bitfinex-derivatives","ETHF0:USTF0",1741440686849,4.0,2194.7,2194.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1741440687361,3.2078,2194.5,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440687561,3.2078,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440687761,3.721,2194.1,2193.7,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440688067,3.721,2194.1,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440688362,7.721,2194.1,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440688566,3.2078,2193.9,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440688757,10.9356292,2194.1,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440688965,3.2078,2193.7,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440689266,18.606,2193.7,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440689462,22.606,2193.7,2193.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741440689761,25.8138,2193.7,2193.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741440689962,21.88931293,2193.7,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440690154,18.606,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440690359,0.0068292,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440690557,3.7068292,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440690758,3.7068292,2194.1,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440691154,3.7068292,2194.1,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440691359,3.2078,2193.9,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440691560,3.7068292,2194.1,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440691755,3.2078,2194.0,2193.3,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440692070,3.2078,2193.7,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440692455,3.2078,2193.6,2193.2,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440692655,3.672,2193.5,2193.2,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440692858,3.668,2193.4,2193.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440693065,3.663,2193.3,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440693270,3.663,2193.3,2192.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1741440693762,3.2078,2193.2,2192.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1741440695466,7.2078,2193.2,2192.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1741440696166,0.07553071,2193.1,2192.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1741440696370,7.2078,2193.2,2192.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1741440696570,2.99953867,2193.1,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440696872,3.28333867,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440697073,0.0068292,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440697575,0.0068292,2192.8,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440697576,3.604,2192.7,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440697771,3.604,2192.7,2192.1,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440697968,3.604,2192.7,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440698167,6.8118,2192.7,2192.1,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440698570,3.592,2192.6,2192.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440698770,3.2078,2192.7,2192.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440698970,3.588,2192.6,2192.3,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440699171,3.588,2192.6,2192.4,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440699372,3.588,2192.6,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440699571,3.588,2192.6,2192.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440700278,3.588,2192.6,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440700676,0.07554964,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440700974,3.588,2192.6,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440702083,3.2078,2192.4,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440702282,18.619,2192.3,2191.6,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440702675,18.619,2192.3,2191.7,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440703183,18.619,2192.3,2191.8,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440703384,18.619,2192.3,2191.7,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440703583,18.619,2192.3,2191.6,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440703984,3.2078,2192.0,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440704183,21.543,2192.3,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440704184,3.2078,2191.7,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440704372,3.2078,2191.7,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440704573,3.2078,2191.7,2190.9,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440704878,0.00684541,2191.5,2190.9,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440705078,0.00684541,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440705279,3.2078,2191.4,2190.9,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440705480,3.508,2191.3,2191.0,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440705680,0.00684541,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440706076,0.00684541,2191.5,2191.2,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440706281,0.00684541,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440706482,0.00684541,2191.5,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440706789,0.00684541,2191.5,2191.2,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440707286,3.21464541,2191.5,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440707480,0.00684541,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440707883,0.00684541,2191.5,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440708784,3.47,2191.4,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440709089,3.47,2191.4,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440709590,2.4843,2191.4,2191.3,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440709885,2.4843,2191.4,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440710279,2.4843,2191.4,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440710480,0.00684541,2191.5,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440710987,0.00684541,2191.5,2191.3,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440711286,0.00684541,2191.5,2191.2,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440711683,0.00684541,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440711885,0.00684541,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440712482,0.00684541,2191.5,2191.4,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440713286,3.43,2191.8,2191.4,8.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440713487,3.43,2191.8,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440713881,3.43,2191.8,2191.7,4.8432292]
["bitfinex-derivatives","ETHF0:USTF0",1741440714088,3.43,2191.8,2191.7,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440715092,0.00684541,2192.0,2191.5,0.59944541]
["bitfinex-derivatives","ETHF0:USTF0",1741440715280,3.395,2191.9,2191.5,2.23487461]
["bitfinex-derivatives","ETHF0:USTF0",1741440715480,3.2078,2191.8,2191.5,2.23487461]
["bitfinex-derivatives","ETHF0:USTF0",1741440715686,3.395,2191.9,2191.5,2.23487461]
["bitfinex-derivatives","ETHF0:USTF0",1741440716391,3.395,2191.9,2191.6,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440716586,0.00684541,2192.0,2191.6,1.6354292]
["bitfinex-derivatives","ETHF0:USTF0",1741440716790,3.377,2191.9,2191.5,0.59944541]
["bitfinex-derivatives","ETHF0:USTF0",1741440716988,3.377,2191.9,2191.5,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440717387,3.377,2191.9,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440717885,0.07557512,2191.8,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440718081,3.377,2191.9,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440718293,0.07557595,2191.8,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440718490,3.2078,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440719589,3.2078,2191.7,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440719793,0.07557509,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440720793,4.07557509,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440721092,7.28337509,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440721293,8.09579098,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440722498,12.67279098,2191.6,2191.5,0.00684541]
["bitfinex-derivatives","ETHF0:USTF0",1741440722891,12.67279098,2191.6,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440723095,3.2078,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440723292,22.01457509,2191.1,2190.8,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440723498,21.939,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440723798,0.81424715,2191.0,2190.7,4.85007461]
["bitfinex-derivatives","ETHF0:USTF0",1741440723997,21.939,2191.1,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440724495,0.82133851,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440724703,0.00684541,2191.0,2190.4,4.85007461]
["bitfinex-derivatives","ETHF0:USTF0",1741440724894,0.82129294,2191.0,2190.4,4.85007461]
["bitfinex-derivatives","ETHF0:USTF0",1741440725096,0.00684541,2191.0,2190.4,4.85007461]
["bitfinex-derivatives","ETHF0:USTF0",1741440725292,3.2078,2190.9,2190.4,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440725698,0.00684541,2191.0,2190.4,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440726201,0.8214359,2191.0,2190.4,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440726401,3.2078,2190.9,2190.4,1.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1741440726795,3.2078,2193.0,2192.0,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1741440727000,3.425,2194.2,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440727299,0.8122446,2194.3,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440727496,2.924,2194.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440727697,3.418,2194.4,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440728002,3.42484541,2194.4,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440728299,0.00684541,2194.4,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440732707,3.369,2194.3,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440734606,3.2078,2196.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440734807,3.2078,2197.9,2196.2,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1741440734995,6.1318,2197.9,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440735198,2.924,2197.8,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440735599,0.60656061,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440735600,2.924,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440735803,0.00682718,2197.8,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440736305,2.924,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440736511,3.47782718,2197.8,2197.3,0.29062718]
["bitfinex-derivatives","ETHF0:USTF0",1741440736802,3.2078,2197.6,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440737407,3.2078,2197.6,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440737408,3.2078,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440737703,3.2078,2197.2,2196.7,3.21462718]
["bitfinex-derivatives","ETHF0:USTF0",1741440738402,20.47,2197.5,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440738608,6.66162718,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440738911,3.2078,2197.5,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440739404,0.00682718,2197.8,2197.0,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741440739612,3.434,2197.7,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440740310,0.00682718,2197.8,2197.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440740508,4.1538,2201.4,2198.2,1.75181221]
["bitfinex-derivatives","ETHF0:USTF0",1741440740702,4.1538,2201.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440740703,3.2078,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440740907,6.7298,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440741204,6.7298,2201.1,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440741600,3.2078,2200.8,2200.4,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440742304,3.507,2200.7,2200.4,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440742611,3.2078,2200.5,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440742801,20.462,2200.6,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440743006,3.2078,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440743201,3.2078,2200.5,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440743604,3.2078,2200.5,2199.8,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440743805,3.2078,2200.2,2199.8,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440744004,3.484,2200.1,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440744213,3.2078,2200.0,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440744708,0.0752674,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440744904,0.0752674,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440745408,0.0752674,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440745612,0.00682718,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440745914,3.2078,2199.6,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440746111,0.07528082,2199.5,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440746312,3.28308082,2199.6,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440746612,23.72408082,2199.5,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440746914,0.07528082,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440747113,3.53128082,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440747304,3.456,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440747915,20.441,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440749105,0.07528707,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440749307,0.07528707,2199.4,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440749609,0.07528707,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440749805,23.877,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440751611,0.07527222,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440751915,23.877,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440752213,0.0752853,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440752612,0.0752853,2199.4,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440753007,3.2830853,2199.4,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440753307,3.2078,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440753505,0.0752853,2199.0,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440753705,6.6098,2198.9,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440753905,0.00682718,2198.7,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440754107,0.0752853,2198.6,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440754512,3.2078,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440754706,0.07533323,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440754906,3.391,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440755214,3.2078,2198.1,2197.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440755412,0.07533323,2198.0,2197.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440755617,3.391,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440755810,0.0753329,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440756406,0.07534361,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440756608,6.5988,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440756609,0.07534361,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440756813,0.07534361,2197.9,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440757015,3.2078,2197.9,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440757313,0.07534361,2197.8,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440757507,0.07534361,2197.7,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440757706,0.07534361,2197.7,2197.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440757707,0.07534361,2197.7,2196.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741440757917,3.2078,2197.6,2196.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741440758113,0.08217079,2197.5,2196.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741440758314,0.07535494,2197.4,2196.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741440758509,0.00682718,2197.5,2197.0,4.73581221]
["bitfinex-derivatives","ETHF0:USTF0",1741440758718,3.366,2198.1,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440758908,3.366,2198.1,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440759107,3.366,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440759314,0.07533185,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440759515,0.07533185,2198.0,2197.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440759815,0.00682718,2197.9,2197.5,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440760016,0.07533185,2197.8,2197.5,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440760215,0.00682718,2197.9,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440760619,3.346,2197.8,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440761018,3.346,2197.8,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440761224,0.07534135,2197.7,2197.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440761521,0.07534135,2197.7,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440761723,3.2078,2197.6,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440761914,3.2078,2197.6,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440761915,0.0753674,2197.5,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440762119,0.0753674,2197.5,2196.8,1.86901448]
["bitfinex-derivatives","ETHF0:USTF0",1741440762623,3.2831674,2197.5,2196.8,1.86901448]
["bitfinex-derivatives","ETHF0:USTF0",1741440762820,0.0753674,2197.4,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440763023,20.438,2197.3,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440764017,0.07536385,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440764311,3.326,2197.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440764516,3.326,2197.1,2196.8,1.86901448]
["bitfinex-derivatives","ETHF0:USTF0",1741440764721,3.326,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440766922,3.40136722,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440767222,3.326,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440767424,3.40136838,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440770421,20.438,2197.3,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440772621,20.438,2197.3,2197.1,1.86901448]
["bitfinex-derivatives","ETHF0:USTF0",1741440773525,20.438,2197.3,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440773825,0.07536466,2197.2,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440774122,3.226,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440774329,6.50916466,2197.1,2196.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741440774528,0.07537359,2197.0,2196.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741440775026,0.07537359,2197.0,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440775222,3.2078,2196.8,2195.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440775529,3.2078,2196.5,2195.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440775728,3.28837359,2196.4,2195.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440775926,3.2078,2196.2,2195.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440776228,3.2078,2195.9,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440776422,3.209,2195.8,2195.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440776730,0.00682718,2195.6,2195.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440776919,3.2078,2195.1,2194.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440777124,3.2078,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440777125,23.655,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440777525,23.655,2195.0,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440777724,3.2078,2194.7,2194.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440778125,26.8628,2195.0,2194.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440778419,3.2078,2194.6,2194.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440778625,3.199,2194.5,2194.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440779019,3.2078,2194.3,2194.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440779428,3.2078,2194.3,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440779634,3.2078,2194.0,2193.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440779824,3.2078,2194.0,2193.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440779825,23.662,2193.9,2193.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440781126,26.8698,2193.9,2193.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440782240,26.8698,2193.9,2193.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440782422,3.2078,2193.5,2193.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440782621,3.185,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440782827,3.2078,2193.2,2192.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440783028,3.2078,2193.2,2192.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440783327,3.21462718,2193.2,2192.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440783531,3.21462718,2193.2,2192.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1741440783723,3.2078,2192.8,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440783934,3.172,2192.7,2192.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440785230,3.172,2192.7,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440785430,6.3798,2192.7,2191.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741440785634,6.3798,2192.7,2191.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1741440786231,6.3798,2192.7,2191.9,4.73581221]
["bitfinex-derivatives","ETHF0:USTF0",1741440786432,20.46,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440786632,0.00682718,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440787031,0.00682718,2193.2,2192.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440787739,0.00682718,2193.2,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440787938,0.00682718,2193.2,2193.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440788435,20.469,2193.6,2193.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440788732,3.2078,2194.0,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440788733,6.3468,2194.0,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440788934,6.3468,2194.0,2193.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440789230,20.473,2194.4,2193.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440789430,20.473,2194.4,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440789634,0.00682718,2194.2,2193.8,7.94361221]
["bitfinex-derivatives","ETHF0:USTF0",1741440789830,0.00682718,2194.2,2193.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440790036,0.00682718,2194.2,2194.0,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440790738,3.21462718,2194.2,2194.0,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440791540,0.00682718,2194.2,2194.0,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440792140,3.2078,2194.1,2194.0,0.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1741440792733,3.2078,2194.1,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440793835,0.0754897,2194.0,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440794937,0.0754897,2194.0,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440795137,3.087,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440799336,3.16248817,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440799538,3.087,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440801336,0.00682718,2194.2,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440801538,3.027,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440802041,3.10248207,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440802440,3.027,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440802843,3.10248501,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440803540,3.10248501,2193.9,2193.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440803741,3.2078,2193.4,2193.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440803942,3.016,2193.3,2193.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440804147,3.016,2193.3,2193.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440804641,3.2078,2193.1,2192.8,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440805046,3.2078,2193.1,2192.4,2.50457997]
["bitfinex-derivatives","ETHF0:USTF0",1741440805242,3.2078,2192.6,2192.4,2.50457997]
["bitfinex-derivatives","ETHF0:USTF0",1741440805445,3.013,2192.5,2192.4,2.50457997]
["bitfinex-derivatives","ETHF0:USTF0",1741440806145,6.2208,2192.5,2192.4,2.50457997]
["bitfinex-derivatives","ETHF0:USTF0",1741440806344,3.013,2192.5,2192.4,2.50457997]
["bitfinex-derivatives","ETHF0:USTF0",1741440806548,3.013,2192.5,2192.1,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440807843,6.2208,2192.5,2191.7,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440808446,0.07554405,2192.4,2191.7,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440808638,3.013,2192.5,2191.7,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440808844,0.07554044,2192.4,2191.7,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440809041,3.2078,2192.2,2191.7,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440809245,20.482,2192.1,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440809445,2.979,2192.0,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440810047,2.979,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440810244,2.979,2192.0,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440811247,2.979,2192.0,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440811548,2.979,2192.0,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440811549,20.482,2192.1,2191.5,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440811750,2.961,2192.0,2191.5,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440813249,2.95,2191.9,2191.5,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440814049,2.95,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440818447,2.95,2191.9,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440819141,0.0755646,2191.8,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440819751,2.95684291,2191.9,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440819951,0.00684291,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440820147,2.896,2191.8,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440821558,2.89084291,2191.9,2191.5,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440822053,0.00684291,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440823353,0.00684291,2191.9,2191.6,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440823558,0.00684291,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440824157,23.363,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440824459,23.363,2192.1,2191.6,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440824658,3.2078,2191.9,2191.6,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440824862,23.363,2192.1,2191.7,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440825255,23.36984291,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440825864,23.36984291,2192.1,2191.7,1.89182288]
["bitfinex-derivatives","ETHF0:USTF0",1741440826459,20.48884291,2192.1,2191.7,1.89182288]
["bitfinex-derivatives","ETHF0:USTF0",1741440826663,23.33684291,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440826957,20.48884291,2192.1,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440829759,20.48884291,2192.1,2191.8,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440830162,20.48884291,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440830768,20.48884291,2192.1,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440831469,20.48884291,2192.1,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440831470,20.48884291,2192.1,2191.8,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440835274,0.7595127,2192.0,2191.8,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440836172,2.78,2192.0,2191.8,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440836770,2.78,2192.0,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440836975,20.48884291,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440837172,23.25984291,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440837477,2.77,2192.5,2192.0,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440837674,2.77,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440837870,0.07553105,2192.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440838570,2.77,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440838772,0.07553275,2192.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440840173,2.77,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440840881,2.77,2192.5,2192.0,6.84459218]
["bitfinex-derivatives","ETHF0:USTF0",1741440841180,0.07552933,2192.4,2192.0,6.84459218]
["bitfinex-derivatives","ETHF0:USTF0",1741440841569,2.77,2192.5,2192.0,6.84459218]
["bitfinex-derivatives","ETHF0:USTF0",1741440842082,0.07553276,2192.4,2192.0,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440842379,0.07553598,2192.3,2192.0,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440842579,2.77,2192.5,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440842781,0.07553973,2192.4,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440843385,0.07553695,2192.3,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440843685,2.77,2192.5,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440843884,0.07553866,2192.4,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440844983,3.28333866,2192.4,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440845185,0.07553866,2192.3,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440845589,3.2078,2192.1,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440845787,3.28333866,2192.1,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440846281,7.28333866,2192.1,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440846482,22.1750005,2192.0,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440846687,0.8350005,2191.9,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440846887,0.07553866,2191.8,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440848093,0.75946184,2191.9,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440848688,0.07555468,2191.8,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440848887,0.75946184,2191.9,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440849992,0.07555721,2191.8,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440852590,0.07555642,2191.8,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440855588,2.73155642,2191.8,2191.7,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440856788,2.648,2192.7,2191.7,10.85143509]
["bitfinex-derivatives","ETHF0:USTF0",1741440856993,2.9858045,2192.7,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440857896,0.07495477,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440859589,2.633,2192.4,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440861191,0.07495385,2192.3,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440861592,2.633,2192.4,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440864496,2.603,2192.7,2192.2,9.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440864697,2.603,2192.7,2192.2,5.09277997]
["bitfinex-derivatives","ETHF0:USTF0",1741440866312,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440867004,3.34382033,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440867497,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440867690,3.34367368,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440867890,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440868291,3.34366173,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440868496,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440869403,3.34346758,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440869600,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440869992,3.34347661,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440870196,3.343485,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440870402,2.603,2192.7,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440871501,0.07494556,2192.5,2192.3,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440872408,0.07494556,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440872597,0.07494556,2192.5,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440872598,3.2078,2192.4,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440872797,2.64194556,2192.3,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440872998,0.07494556,2192.2,2192.0,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440873396,2.57084291,2192.6,2192.1,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440874407,0.0743722,2192.5,2192.1,1.88497997]
["bitfinex-derivatives","ETHF0:USTF0",1741440874802,2.57084291,2192.6,2192.2,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440874803,2.91e-06,2192.6,2192.2,3.63679218]
["bitfinex-derivatives","ETHF0:USTF0",1741440875001,0.24515373,2194.0,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440875199,0.24515373,2194.0,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440875406,2.615,2194.9,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440875610,6.56314096,2194.9,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440875909,0.07371475,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440876207,3.2078,2194.7,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440876408,0.07371475,2194.6,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440876805,4.02185571,2194.6,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440877004,0.07371475,2194.5,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440877504,4.02185571,2194.5,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440877901,4.02186385,2194.5,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440878703,3.94814096,2194.5,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440879003,0.07372112,2194.5,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440879204,2.602,2194.7,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440879707,6.55014096,2194.7,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440880097,0.0737169,2194.6,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440880501,3.94814096,2194.6,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440881909,2.594,2194.7,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440883106,0.00684291,2194.9,2194.4,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440883308,0.00684291,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440884206,3.2078,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440884207,3.2078,2195.3,2194.8,9.09277706]
["bitfinex-derivatives","ETHF0:USTF0",1741440884405,7.15594096,2195.3,2194.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741440884712,7.15594096,2195.3,2195.0,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440885809,3.2078,2195.3,2195.0,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440886415,7.15594096,2195.3,2195.0,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440887414,7.15594096,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440887615,0.07369731,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440887818,2.571,2195.1,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440888017,0.07369731,2195.0,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440888415,2.571,2195.1,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440888619,0.07370673,2195.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440888816,6.51914096,2195.1,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440889524,2.568,2195.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440890123,6.51614096,2195.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440890418,2.568,2195.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440890811,6.51614096,2195.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440891420,6.51614096,2195.0,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440891618,0.07371159,2194.9,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440891821,0.07371159,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440892117,3.2078,2194.6,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440892317,2.64271159,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440892521,2.569,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440892822,6.51714096,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440893212,2.567,2194.9,2194.3,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440893417,0.07370872,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440893612,4.02184968,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440893818,3.94814096,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440894015,3.94814096,2194.8,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440895023,2.566,2194.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440895622,6.51414096,2194.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440896020,2.566,2194.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440896725,0.6392,2195.3,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440896926,2.63369911,2195.2,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440897223,2.56,2195.2,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440897429,6.50814096,2195.2,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440898221,0.0737025,2195.1,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440898628,7.22964346,2195.1,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440898925,0.0737025,2195.0,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440899127,0.07371226,2194.9,2194.7,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440899322,5.7578,2194.8,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440899627,0.07371986,2194.7,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440900033,4.02186082,2194.7,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440900326,3.94814096,2194.7,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440900525,0.07372145,2194.6,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440900716,3.94814096,2194.7,2194.4,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440901730,3.94814096,2194.7,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440901731,3.2078,2194.5,2193.9,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440901927,3.2078,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440902134,2.539,2194.4,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440902329,0.07373974,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440902725,4.0218807,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440902925,0.08058265,2194.2,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440903128,3.21464291,2194.2,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440903324,0.07374384,2194.1,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440903532,2.532,2194.0,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440903938,6.48014096,2194.0,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440905144,2.532,2194.0,2193.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440905443,0.00684291,2194.2,2193.9,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440905747,2.521,2194.1,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440906241,2.52684291,2194.2,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440910341,0.00684291,2194.2,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440910543,0.00684291,2194.2,2194.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741440910842,0.00684291,2194.2,2194.1,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440911445,3.2078,2195.6,2194.3,1.87813415]
["bitfinex-derivatives","ETHF0:USTF0",1741440911747,0.07369072,2195.5,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440911946,0.07369072,2195.5,2195.0,1.87813415]
["bitfinex-derivatives","ETHF0:USTF0",1741440912150,4.02183168,2195.5,2195.0,1.87813415]
["bitfinex-derivatives","ETHF0:USTF0",1741440912341,0.07369072,2195.4,2195.0,1.87813415]
["bitfinex-derivatives","ETHF0:USTF0",1741440912547,0.07369072,2195.4,2195.0,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440912737,4.02183168,2195.4,2195.0,1.88497706]
["bitfinex-derivatives","ETHF0:USTF0",1741440913048,0.07369072,2195.3,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440913239,2.519,2195.2,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440913440,0.07369072,2195.1,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440913846,4.02183168,2195.1,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440914449,3.94814096,2195.1,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440914745,2.519,2195.2,2195.0,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440915546,2.519,2195.2,2195.0,1.17043652]
["bitfinex-derivatives","ETHF0:USTF0",1741440919051,3.21464291,2195.5,2195.0,1.17043652]
["bitfinex-derivatives","ETHF0:USTF0",1741440919360,4.54487397,2206.5,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440919361,2.494,2196.0,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440919548,0.07367023,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440919746,0.07367023,2195.9,2195.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440919946,4.02181119,2195.9,2195.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440920151,0.07367023,2195.8,2195.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440920453,0.08051314,2195.8,2195.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440920654,3.95498387,2195.8,2195.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440921544,0.00684291,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440921743,18.608,2196.1,2195.7,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440921951,22.55614096,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440922655,18.608,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440922858,0.00684291,2196.3,2196.0,10.12320582]
["bitfinex-derivatives","ETHF0:USTF0",1741440923053,18.603,2197.1,2196.1,2.91540582]
["bitfinex-derivatives","ETHF0:USTF0",1741440923246,22.55114096,2197.1,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440923650,22.55114096,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440924047,22.55114096,2197.1,2196.3,2.91540582]
["bitfinex-derivatives","ETHF0:USTF0",1741440924048,25.75894096,2197.1,2196.3,2.91540582]
["bitfinex-derivatives","ETHF0:USTF0",1741440924255,0.00447979,2197.0,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440924657,3.95262075,2197.0,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440925755,2.511,2196.9,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440926259,6.45914096,2196.9,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440929761,3.2078,2196.8,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440930260,7.15594096,2196.8,2196.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440932459,7.15594096,2196.8,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440933072,0.07364877,2196.7,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440933453,4.02178973,2196.7,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440933654,0.07364877,2196.6,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440933857,2.482,2196.5,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440934260,6.43014096,2196.5,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440934860,6.43014096,2196.5,2196.3,1.16359361]
["bitfinex-derivatives","ETHF0:USTF0",1741440940159,6.43014096,2196.5,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440940368,0.07365069,2196.4,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440940760,4.02179165,2196.4,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440940962,0.07365676,2196.3,2196.2,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440941160,0.07365676,2196.3,2195.9,1.75181221]
["bitfinex-derivatives","ETHF0:USTF0",1741440941361,3.2078,2196.2,2195.9,1.75181221]
["bitfinex-derivatives","ETHF0:USTF0",1741440941562,2.52765676,2196.1,2195.9,1.75181221]
["bitfinex-derivatives","ETHF0:USTF0",1741440941760,0.07365676,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440942264,3.94814096,2196.0,2195.5,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440942457,3.94814096,2196.0,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440945460,3.2078,2195.9,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440945667,0.07367959,2195.8,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440945862,2.435,2195.7,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440946168,2.435,2195.7,2195.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440946861,6.38314096,2195.7,2195.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440947066,2.435,2195.7,2195.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440952570,6.38314096,2195.7,2195.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741440952766,6.38314096,2195.7,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440953077,0.07368084,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440953573,4.0218218,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440954575,4.02182854,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440957570,0.07368758,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440957777,2.389,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440958271,6.33714096,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440959573,2.389,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440960785,6.33714096,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440962286,6.41082145,2195.6,2195.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440962987,6.41082145,2195.6,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440963180,3.28148049,2195.5,2195.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741440963384,0.07368049,2195.4,2195.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741440963684,3.2078,2195.2,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440963884,2.45068049,2195.1,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440964088,2.45068049,2195.1,2194.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741440964089,0.07368049,2195.0,2194.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741440964277,0.07368049,2195.0,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440964475,3.2078,2194.9,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440964684,4.02182145,2195.0,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440964685,0.07368049,2194.8,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440964882,2.45268049,2194.7,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440965075,2.45272217,2194.7,2194.6,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440965280,2.45272217,2194.7,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440965281,6.72936606,2194.7,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440965489,3.2078,2194.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440965784,0.07372217,2194.4,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440966086,2.38,2194.3,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440966281,0.07372217,2194.2,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440966485,0.07372217,2194.2,2193.9,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440966781,7.22966313,2194.2,2193.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440966986,0.07372217,2194.1,2193.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440967177,0.07372217,2194.1,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440967374,3.2078,2193.8,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440967680,3.06832217,2193.7,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440967883,0.07372217,2193.6,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440968086,3.2078,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440968387,2.385,2193.3,2192.9,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440968683,2.385,2193.3,2192.9,4.44478158]
["bitfinex-derivatives","ETHF0:USTF0",1741440968981,6.33314096,2193.3,2192.9,4.44478158]
["bitfinex-derivatives","ETHF0:USTF0",1741440969981,6.33314096,2193.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440970179,6.4069097,2193.3,2192.9,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440970381,6.33314096,2193.3,2192.9,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440975388,3.8164,2193.7,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440975590,2.364,2193.6,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440976096,6.31214096,2193.6,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440976389,2.364,2193.6,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440976696,18.6,2193.8,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440976892,22.54814096,2193.8,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440980083,22.54814096,2193.8,2193.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741440980285,0.07375719,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440980489,2.361,2193.6,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440980890,0.07376179,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440981392,4.02190275,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440981699,2.361,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440983409,6.30914096,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440983600,6.30914096,2193.6,2193.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741440984012,2.361,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440984207,6.30914096,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440984404,6.30914096,2193.6,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440984405,6.30914096,2193.6,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440984603,0.07376299,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440985004,4.02190395,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440985306,3.94814096,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440985905,3.94814096,2193.5,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440986207,2.361,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440986510,6.30914096,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440987104,6.30914096,2193.6,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440987305,6.30914096,2193.6,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440988114,6.30114096,2193.6,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440988311,6.30114096,2193.6,2192.9,3.21464291]
["bitfinex-derivatives","ETHF0:USTF0",1741440988508,3.2078,2193.3,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440988708,2.43076234,2193.2,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440989008,0.0737798,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440989510,4.02192076,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440989716,3.94814096,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440990314,3.2078,2193.0,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440990812,4.02192644,2193.0,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440991014,3.94814096,2193.0,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440992310,0.00684291,2193.2,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440992509,2.352,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440992914,6.30014096,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440993119,2.352,2193.1,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741440993315,2.352,2193.1,2192.9,1.25864291]
["bitfinex-derivatives","ETHF0:USTF0",1741440997321,2.337,2193.1,2192.9,1.25864291]
["bitfinex-derivatives","ETHF0:USTF0",1741440997722,0.00684291,2193.2,2192.9,1.25864291]
["bitfinex-derivatives","ETHF0:USTF0",1741440998017,0.00684291,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741440998516,3.95498387,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441000623,3.95498387,2193.2,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441002016,0.00684291,2193.2,2192.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441002518,0.00684291,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441002719,3.95498387,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441004923,3.95498387,2193.2,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441004924,9.56356666,2193.2,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441005122,0.07378279,2193.1,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441005528,4.02192375,2193.1,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441005828,0.07378279,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441006222,4.02192375,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441006524,3.94814096,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441006726,0.07378612,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441006927,2.323,2192.8,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441007131,2.323,2192.8,2192.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741441007316,6.27114096,2192.8,2192.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741441008524,20.937,2193.1,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441008827,18.619,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441009224,22.56714096,2193.1,2192.7,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441010624,22.56714096,2193.1,2192.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741441010829,0.07378259,2193.0,2192.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1741441011328,4.02192355,2193.0,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441011531,0.07378259,2192.9,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441011732,2.315,2192.8,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441012235,6.26314096,2192.8,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441013633,2.315,2192.8,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441015025,18.619,2193.1,2192.7,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441015228,18.619,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441017031,2.31884291,2193.2,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441017428,6.26698387,2193.2,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441018029,6.26698387,2193.2,2192.7,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441018234,0.07377357,2193.1,2192.7,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441018433,0.07377357,2193.1,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441018635,0.6271,2193.0,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441018830,0.07377357,2192.9,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441019035,2.308,2192.8,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441019439,6.25614096,2192.8,2192.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741441020736,6.25614096,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441020938,0.0737842,2192.7,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441021142,4.02192516,2192.7,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441021340,0.0737842,2192.6,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441021735,7.22972516,2192.6,2191.9,5.09223867]
["bitfinex-derivatives","ETHF0:USTF0",1741441022042,0.0737842,2192.5,2191.7,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441022341,3.2078,2192.3,2191.7,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441022544,0.07380864,2192.2,2191.7,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441023036,4.0219496,2192.2,2191.7,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441023237,3.94814096,2192.2,2191.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741441023437,3.2078,2192.0,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441023634,0.07381389,2192.1,2190.3,2.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1741441023635,3.2078,2191.5,2190.3,0.68840953]
["bitfinex-derivatives","ETHF0:USTF0",1741441023839,3.2078,2191.0,2190.3,0.68840953]
["bitfinex-derivatives","ETHF0:USTF0",1741441024043,2.322,2190.9,2190.3,0.68840953]
["bitfinex-derivatives","ETHF0:USTF0",1741441024437,2.322,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441024643,2.322,2190.9,2190.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741441024842,6.27014096,2190.9,2190.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741441025442,6.27014096,2190.9,2190.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741441027044,2.322,2190.9,2190.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741441027238,18.621,2191.4,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441027438,2.319,2191.8,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441027648,5.53564291,2191.9,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441027839,9.48378387,2191.9,2191.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741441029937,2.32784291,2191.9,2191.4,1.83373867]
["bitfinex-derivatives","ETHF0:USTF0",1741441030243,6.27598387,2191.9,2191.4,1.83373867]
["bitfinex-derivatives","ETHF0:USTF0",1741441030652,9.48378387,2191.9,2191.4,1.83373867]
["bitfinex-derivatives","ETHF0:USTF0",1741441031056,9.48378387,2191.9,2191.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741441031057,3.2078,2191.6,2191.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741441031253,3.2078,2191.3,2190.7,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441031440,3.2078,2191.3,2190.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741441031751,7.15594096,2191.3,2190.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741441032049,3.2078,2191.0,2190.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741441032242,3.2078,2191.0,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441032243,2.325,2190.9,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441032748,6.27314096,2190.9,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441035245,2.325,2190.9,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441035451,2.325,2190.9,2190.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741441035648,2.325,2190.9,2190.6,2.51453867]
["bitfinex-derivatives","ETHF0:USTF0",1741441036046,2.325,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441036550,3.2078,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441036551,2.322,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441036747,6.27014096,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441037947,2.322,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441038545,3.2078,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441038752,3.2078,2191.3,2190.8,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441039158,3.2078,2191.3,2190.8,3.73013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441039356,2.321,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441039561,6.26914096,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441039743,3.2078,2191.4,2191.0,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441039943,3.2078,2191.1,2190.5,2.47593867]
["bitfinex-derivatives","ETHF0:USTF0",1741441040144,2.328,2191.0,2190.5,1.83033867]
["bitfinex-derivatives","ETHF0:USTF0",1741441040350,2.40185112,2191.0,2190.5,1.83033867]
["bitfinex-derivatives","ETHF0:USTF0",1741441040655,6.27614096,2191.0,2190.5,1.83033867]
["bitfinex-derivatives","ETHF0:USTF0",1741441041249,2.327,2190.9,2190.5,1.83033867]
["bitfinex-derivatives","ETHF0:USTF0",1741441041654,6.27514096,2190.9,2190.5,1.83033867]
["bitfinex-derivatives","ETHF0:USTF0",1741441041955,6.27514096,2190.9,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441043049,6.28014096,2190.9,2190.5,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441044949,3.2078,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441045350,7.15594096,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441047350,0.6513,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441047351,2.324,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441047554,6.27214096,2191.0,2190.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741441047952,6.27214096,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441048256,3.2078,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441048560,0.07386258,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441048954,3.94814096,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441051654,18.634,2191.1,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441051856,2.337,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441052056,2.337,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441052254,6.28514096,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441053357,3.2078,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441053758,7.15594096,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441057062,7.15594096,2190.9,2190.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741441057658,3.94814096,2190.9,2190.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741441059558,2.319,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441059758,6.26714096,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441062561,3.2078,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441062965,7.16278387,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441063867,7.16278387,2190.8,2190.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1741441064163,7.16278387,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441065165,7.16278387,2190.8,2190.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441065363,0.07386597,2190.7,2190.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441065568,3.2078,2190.5,2190.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441065866,3.2078,2190.5,2189.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1741441065867,0.6461,2190.4,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441066063,3.2078,2190.2,2189.4,2.47213867]
["bitfinex-derivatives","ETHF0:USTF0",1741441066259,3.2078,2189.9,2189.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741441066660,7.15594096,2189.9,2189.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741441067266,7.15594096,2189.9,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441067665,0.07390055,2189.8,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441067857,2.304,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441068767,6.25214096,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441072168,2.304,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441072764,2.304,2189.7,2189.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741441073164,2.304,2189.7,2189.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741441073371,2.304,2189.7,2189.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741441073675,6.25214096,2189.7,2189.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741441074075,6.25214096,2189.7,2189.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741441075177,6.25214096,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441077877,6.25214096,2189.7,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441078279,0.00684291,2189.6,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441078777,3.95498387,2189.6,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441079984,7.16278387,2189.6,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441080380,3.95498387,2189.6,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441080680,7.16278387,2189.6,2189.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741441080876,7.16278387,2189.6,2189.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741441081083,7.16278387,2189.6,2188.8,1.84663867]
["bitfinex-derivatives","ETHF0:USTF0",1741441081084,3.2078,2189.3,2188.8,1.84663867]
["bitfinex-derivatives","ETHF0:USTF0",1741441081287,2.284,2189.2,2188.8,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441081490,3.2078,2188.9,2188.8,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441081882,7.15594096,2188.9,2188.1,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441082179,3.2078,2188.5,2188.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741441082384,5.4918,2188.4,2187.7,0.61107605]
["bitfinex-derivatives","ETHF0:USTF0",1741441082581,2.29,2188.3,2187.7,0.61107605]
["bitfinex-derivatives","ETHF0:USTF0",1741441082781,7.15594096,2188.4,2187.8,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441082981,2.293,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441083179,2.293,2188.6,2188.2,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441083585,0.00684291,2188.7,2188.2,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441083886,0.00684291,2188.7,2188.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441084486,3.95498387,2188.7,2188.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441084887,2.296,2188.6,2188.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441085088,2.296,2188.6,2188.0,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441085287,3.2078,2188.5,2188.0,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441085793,7.15594096,2188.5,2187.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1741441088192,3.2078,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441088491,2.294,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441088886,6.24214096,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441089086,6.24214096,2188.1,2187.5,3.12473867]
["bitfinex-derivatives","ETHF0:USTF0",1741441090482,0.66174291,2188.7,2187.5,3.12473867]
["bitfinex-derivatives","ETHF0:USTF0",1741441090483,2.29884291,2188.7,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441090686,2.29884291,2188.7,2188.1,3.11213867]
["bitfinex-derivatives","ETHF0:USTF0",1741441090687,6.24698387,2188.7,2188.1,3.11213867]
["bitfinex-derivatives","ETHF0:USTF0",1741441090986,2.29884291,2188.7,2188.1,3.11213867]
["bitfinex-derivatives","ETHF0:USTF0",1741441091191,2.29884291,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441092795,6.24698387,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441092993,6.24698387,2188.7,2188.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441093195,2.29884291,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441093394,6.24698387,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441094190,6.24698387,2188.7,2188.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441094398,3.2078,2188.6,2188.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441094597,3.2078,2188.6,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441094789,7.15594096,2188.6,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441095601,0.07394745,2188.5,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441095790,7.15594096,2188.6,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441096193,3.94814096,2188.6,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441097601,7.15594096,2188.6,2188.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741441097996,3.94814096,2188.6,2188.1,2.46973867]
["bitfinex-derivatives","ETHF0:USTF0",1741441098493,0.00684291,2188.7,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441098692,0.00684291,2188.7,2188.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441099595,3.95498387,2188.7,2188.3,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441099798,3.2078,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441099996,3.2078,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441100202,3.2078,2189.2,2188.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741441100396,7.15594096,2189.2,2188.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741441100591,3.94814096,2189.2,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441102603,2.285,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441102901,6.23314096,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441103498,3.94814096,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441103697,2.285,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441106298,6.23314096,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441112902,6.23314096,2189.3,2188.9,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441113208,3.2078,2189.0,2188.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741441113399,2.9324,2188.9,2188.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741441113906,6.88054096,2188.9,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441115706,6.23214096,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441118402,2.284,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441118611,6.23214096,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441119104,2.284,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441119302,6.23214096,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441119500,6.23214096,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441125703,3.94814096,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441125904,2.284,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441126309,0.00684291,2189.4,2188.8,8.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441126608,3.95498387,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441131821,4.0288953,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441133120,4.0288953,2189.4,2188.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741441133121,7.2366953,2189.4,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441133414,3.95498387,2189.4,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441133716,0.07391797,2189.3,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441133911,2.284,2189.2,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441134110,0.00684291,2189.4,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441134313,3.95498387,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441134519,3.95498387,2189.4,2188.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741441139829,3.95498387,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441143228,0.0795175,2191.2,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441143229,20.94,2189.8,2189.2,4.43793867]
["bitfinex-derivatives","ETHF0:USTF0",1741441143428,24.88814096,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441145118,28.09594096,2189.8,2189.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441145426,0.07390062,2189.7,2189.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441145823,4.02204158,2189.7,2189.5,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441146012,4.02204158,2189.7,2189.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441146013,0.07390062,2189.6,2189.2,1.23013867]
["bitfinex-derivatives","ETHF0:USTF0",1741441146214,3.2078,2189.5,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441146523,2.35690062,2189.4,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441146718,0.07390062,2189.3,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441147123,2.283,2189.4,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441147725,0.07391283,2189.3,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441148221,3.2078,2189.2,2188.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741441148433,0.07392296,2189.1,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441148726,3.2078,2188.9,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441148921,2.283,2189.0,2188.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741441150217,3.2078,2188.9,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441150623,0.07393558,2188.8,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441150822,0.07393604,2188.8,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441151022,0.08077895,2188.8,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441151224,0.07393961,2188.7,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441151421,2.283,2188.6,2188.3,1.72304062]
["bitfinex-derivatives","ETHF0:USTF0",1741441151623,2.283,2188.6,2188.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741441157529,2.283,2188.6,2187.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741441157530,3.2078,2188.5,2187.8,6.20444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441157732,3.2078,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441157932,3.2078,2187.9,2187.6,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441158233,5.4908,2187.9,2187.3,2.99664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441158833,5.4908,2187.9,2187.3,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441159024,2.283,2188.4,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441159226,3.2078,2188.2,2187.6,1.15054062]
["bitfinex-derivatives","ETHF0:USTF0",1741441159430,0.07395571,2188.1,2187.6,1.15054062]
["bitfinex-derivatives","ETHF0:USTF0",1741441159633,2.283,2188.0,2187.6,1.15054062]
["bitfinex-derivatives","ETHF0:USTF0",1741441159830,2.283,2188.0,2187.3,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441160033,0.07397016,2187.9,2187.3,1.13224062]
["bitfinex-derivatives","ETHF0:USTF0",1741441160230,2.283,2188.0,2187.3,1.13224062]
["bitfinex-derivatives","ETHF0:USTF0",1741441160428,2.283,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441160628,2.283,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441161434,2.283,2188.0,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441161630,5.4908,2188.0,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441162424,0.07396831,2187.9,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441162630,5.4908,2188.0,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441163331,2.283,2187.9,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441165530,3.2078,2188.0,2187.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741441165836,2.283,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441166036,3.2078,2188.3,2187.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741441166238,5.4908,2188.3,2188.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741441166833,2.283,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441167131,5.4908,2188.6,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441167443,5.4908,2188.6,2188.1,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441167938,5.4908,2188.6,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441168139,0.67734595,2188.5,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441168440,0.6034,2188.5,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441171631,0.07394733,2188.4,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441171838,0.6034,2188.5,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441172034,0.0739479,2188.4,2188.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441172338,0.0739479,2188.4,2188.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741441172536,0.6034,2188.5,2188.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741441173537,0.6034,2188.5,2188.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741441174741,0.6034,2188.5,2188.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741441175645,6.122,2188.6,2188.0,4.35474062]
["bitfinex-derivatives","ETHF0:USTF0",1741441175646,5.4908,2188.6,2188.0,4.35474062]
["bitfinex-derivatives","ETHF0:USTF0",1741441176143,2.283,2188.6,2188.0,4.35474062]
["bitfinex-derivatives","ETHF0:USTF0",1741441179240,2.283,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441180344,0.00684291,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441180542,0.00684291,2188.8,2188.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1741441180746,20.937,2188.7,2188.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741441181441,0.00684291,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441181643,0.00684291,2188.8,2188.6,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441181838,0.00684291,2188.8,2188.6,7.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441182039,0.00684291,2188.8,2188.6,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441183446,0.00684291,2188.8,2188.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741441183642,2.282,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441184246,2.8894,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441185545,3.2078,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441185847,0.07394352,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441187349,2.8894,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441187742,3.2078,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441188550,0.0739456,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441190144,0.07394911,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441190745,4.07394911,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441190952,0.07394911,2188.4,2187.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741441191145,3.2078,2188.1,2187.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741441191351,3.2078,2188.1,2187.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741441191547,0.07396414,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441191846,3.2078,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441192442,0.6463,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441193357,3.2078,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441193547,3.2078,2187.8,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441193746,2.282,2187.9,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441194555,3.8253,2188.2,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441194753,2.35596025,2188.1,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441194948,2.282,2188.0,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441198549,3.8253,2188.2,2187.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741441198853,0.5917,2188.4,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441199061,2.35595248,2188.3,2187.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741441199253,2.282,2188.3,2187.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741441201059,2.281,2188.2,2187.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741441203063,2.281,2188.1,2187.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741441204857,18.659,2188.7,2187.8,1.13404062]
["bitfinex-derivatives","ETHF0:USTF0",1741441205159,3.21464291,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441205160,0.00684291,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441205356,0.00684291,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441206353,0.00684291,2188.8,2188.6,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441208156,0.00684291,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441208458,2.281,2189.3,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441208659,2.281,2189.3,2188.7,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441209363,0.00684291,2189.2,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441209569,0.00684291,2189.2,2189.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741441209865,0.00684291,2189.2,2189.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741441210060,0.00684291,2189.2,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441210269,0.00684291,2189.2,2188.8,1.22654291]
["bitfinex-derivatives","ETHF0:USTF0",1741441213861,2.28,2189.1,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441214167,2.9139,2189.1,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441215063,2.28,2189.1,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441215266,2.28,2189.1,2188.8,0.63574291]
["bitfinex-derivatives","ETHF0:USTF0",1741441215768,0.00684291,2189.2,2188.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741441215958,2.28684291,2189.2,2188.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741441216159,0.00684291,2189.2,2189.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741441216369,0.00684291,2189.2,2189.0,1.13644062]
["bitfinex-derivatives","ETHF0:USTF0",1741441216563,0.00684291,2189.2,2189.0,4.34424062]
["bitfinex-derivatives","ETHF0:USTF0",1741441217169,0.00684291,2189.2,2189.0,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441219861,0.00684291,2189.2,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441220065,3.2078,2189.0,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441220370,2.279,2188.9,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441226269,2.3529291,2188.9,2188.8,0.00684291]
["bitfinex-derivatives","ETHF0:USTF0",1741441226565,6.3529291,2188.9,2188.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741441226772,3.2078,2188.7,2188.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741441226970,0.0739291,2188.6,2188.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741441227269,2.279,2188.5,2188.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741441227668,2.279,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441227863,3.2078,2188.4,2187.9,1.72134062]
["bitfinex-derivatives","ETHF0:USTF0",1741441228065,0.6281,2188.3,2187.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741441228261,0.6281,2188.3,2187.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741441228467,3.2078,2188.1,2187.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741441228661,5.4868,2188.1,2187.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741441231063,5.4868,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441231266,2.279,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441231466,2.28584291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441232668,5.49364291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441233667,2.28584291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441234469,0.00684291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441234767,2.279,2188.0,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441235071,0.00684291,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441235267,0.00684291,2188.1,2187.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741441236372,0.00684291,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441236772,3.21464291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441237075,0.00684291,2188.1,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441237270,3.2078,2188.0,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441237763,0.70286736,2187.9,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441237965,2.279,2187.8,2187.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741441238774,2.279,2187.8,2187.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741441238975,2.8838,2187.8,2187.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741441239172,2.279,2187.8,2187.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741441239376,0.00684291,2188.1,2187.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741441239675,2.279,2188.0,2187.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741441241972,2.279,2188.0,2187.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741441241973,3.2078,2187.8,2187.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741441242175,2.279,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441242375,2.279,2188.0,2187.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441243276,2.279,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441243476,2.279,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441243779,0.00684291,2188.1,2187.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741441243973,0.00684291,2188.1,2187.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741441244374,0.00684291,2188.1,2187.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741441244571,3.21464291,2188.1,2187.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741441244981,3.86034291,2188.1,2187.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741441245383,0.65254291,2188.1,2187.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741441246180,0.07396279,2188.0,2187.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741441246382,0.07396279,2188.0,2187.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741441247270,0.07396279,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441247470,0.07396279,2188.0,2187.3,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441247471,3.2078,2187.8,2187.3,1.10654062]
["bitfinex-derivatives","ETHF0:USTF0",1741441247673,2.278,2187.7,2187.3,4.31434062]
["bitfinex-derivatives","ETHF0:USTF0",1741441247882,2.278,2187.7,2187.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741441248574,0.6453,2187.6,2187.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741441248772,3.2078,2187.5,2187.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741441249084,3.2078,2187.5,2187.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741441249279,0.6453,2187.6,2187.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741441250382,0.6453,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441253183,0.6453,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441253388,3.2078,2187.5,2187.0,2.40454062]
["bitfinex-derivatives","ETHF0:USTF0",1741441254180,3.8033,2187.5,2187.0,2.40454062]
["bitfinex-derivatives","ETHF0:USTF0",1741441254376,3.8033,2187.5,2187.0,1.14074062]
["bitfinex-derivatives","ETHF0:USTF0",1741441254587,0.07398652,2187.4,2187.0,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441254786,2.278,2187.3,2187.0,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441255178,3.2078,2187.2,2186.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741441255383,0.73809928,2187.1,2186.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741441255684,0.0740006,2187.0,2186.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741441255985,2.278,2186.9,2186.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741441256183,2.278,2186.9,2186.4,1.10654062]
["bitfinex-derivatives","ETHF0:USTF0",1741441256386,5.4858,2186.9,2186.4,1.10654062]
["bitfinex-derivatives","ETHF0:USTF0",1741441256593,5.49265871,2186.9,2186.4,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441257283,5.49265871,2186.9,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441257977,5.49265871,2186.9,2186.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741441257978,0.07400653,2186.8,2186.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741441258190,5.49265871,2186.9,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441259091,0.07401606,2186.8,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441259388,0.07401482,2186.7,2186.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741441259588,0.6351,2186.6,2186.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741441259784,2.278,2186.5,2186.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741441259981,2.278,2186.5,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441260187,3.2078,2186.2,2185.6,1.74044062]
["bitfinex-derivatives","ETHF0:USTF0",1741441260490,2.9131,2186.1,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441260991,2.278,2186.1,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441261187,1.3153,2186.4,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441261389,2.278,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441261588,5.4858,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441262885,5.4858,2186.3,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441263083,0.07403418,2186.2,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441263592,6.1399,2186.3,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441263789,3.2078,2186.3,2185.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741441263991,0.00685871,2186.9,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441263992,2.278,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441264196,2.278,2186.6,2186.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1741441264393,3.2078,2186.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441264693,0.6004,2186.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441264694,3.2078,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441264892,2.35202194,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441265086,2.8784,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441266196,3.2078,2185.7,2185.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741441266397,3.2078,2185.7,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441266590,0.00685871,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441266896,2.278,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441269594,0.00685871,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441269794,2.279,2186.2,2185.4,2.45604062]
["bitfinex-derivatives","ETHF0:USTF0",1741441269997,2.279,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441270192,2.279,2186.2,2186.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741441270796,2.279,2186.4,2186.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741441270993,0.00685871,2186.3,2186.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741441271898,0.00685871,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441276700,0.00685871,2186.3,2186.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1741441282306,2.278,2186.8,2186.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1741441282501,2.278,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441282703,2.278,2186.8,2186.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741441283604,2.278,2186.8,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441283805,3.2078,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441284006,0.07402056,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441284203,2.278,2186.4,2185.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741441284409,3.28183006,2186.3,2185.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741441284703,0.68563006,2186.2,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441285008,3.2078,2186.0,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441285215,2.35203551,2185.9,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441285400,0.07405066,2185.8,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441286005,2.278,2185.9,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441287708,3.2078,2186.0,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441287909,2.278,2185.9,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441288509,1.2566,2186.2,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441288710,2.278,2186.1,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441288915,3.2078,2186.3,2185.7,0.50349933]
["bitfinex-derivatives","ETHF0:USTF0",1741441289510,3.2078,2186.3,2185.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441289908,3.2078,2186.3,2185.7,0.50349933]
["bitfinex-derivatives","ETHF0:USTF0",1741441290112,0.6536,2186.2,2185.7,0.50349933]
["bitfinex-derivatives","ETHF0:USTF0",1741441292712,0.07403594,2186.1,2185.7,0.50349933]
["bitfinex-derivatives","ETHF0:USTF0",1741441293017,2.278,2186.0,2185.7,0.50349933]
["bitfinex-derivatives","ETHF0:USTF0",1741441293415,5.4858,2186.0,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441293615,0.70394599,2185.9,2185.7,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441293919,0.07404599,2185.8,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441294111,3.2078,2185.4,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441294310,19.3079,2185.9,2184.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741441294311,3.2078,2185.1,2184.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741441294513,2.278,2185.0,2184.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741441294714,3.2078,2185.1,2184.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741441294919,2.278,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441295117,0.00685871,2185.1,2184.8,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441296311,3.2078,2185.7,2184.8,7.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441296614,5.4858,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441296920,5.4858,2185.7,2185.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1741441297620,5.49265871,2185.7,2185.3,1.30705871]
["bitfinex-derivatives","ETHF0:USTF0",1741441298216,5.49265871,2185.7,2185.3,0.66455871]
["bitfinex-derivatives","ETHF0:USTF0",1741441299530,5.49265871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441300221,6.12685871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441301219,2.28485871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441302520,2.91905871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441305026,6.12685871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441306230,2.278,2185.6,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441307330,0.00685871,2185.7,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441307331,0.00685871,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441307633,0.6723,2186.3,2185.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741441307822,0.6723,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441308530,0.67915871,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441311131,0.00685871,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441312026,0.63665871,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441312223,0.00685871,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441318432,3.2078,2186.1,2185.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741441318638,2.99044122,2186.0,2185.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741441318833,3.5727,2186.0,2185.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741441319343,3.2078,2185.7,2185.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741441319835,2.277,2185.6,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441320340,3.2078,2185.4,2185.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441320541,3.2078,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441321136,1.2957,2185.5,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441321534,3.2078,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441321734,3.2078,2185.4,2184.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441323655,0.07406556,2185.3,2184.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441323949,2.277,2185.2,2184.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441324444,0.07407244,2185.1,2184.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441324647,3.28187244,2185.1,2184.4,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441324847,0.71467244,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441325049,0.6406,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441325951,0.64745871,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441326938,0.00685871,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441327246,0.00685871,2185.0,2184.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1741441329042,0.00685871,2185.0,2184.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741441330050,2.28385871,2185.0,2184.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741441330344,2.28385871,2185.0,2184.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741441332652,2.92065871,2185.0,2184.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741441332847,2.92065871,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441333153,0.07408392,2184.9,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441333751,2.92065871,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441333952,0.07408007,2184.9,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441334553,2.92065871,2185.0,2184.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741441334949,0.00685871,2185.0,2184.5,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1741441335147,0.00685871,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441335349,0.00685871,2185.0,2184.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741441336144,21.8878,2185.6,2184.9,5.79414062]
["bitfinex-derivatives","ETHF0:USTF0",1741441336145,18.68,2185.6,2184.9,5.79414062]
["bitfinex-derivatives","ETHF0:USTF0",1741441336359,18.68,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441336956,18.68,2185.6,2185.0,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441337155,0.00685871,2185.5,2185.1,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441337349,0.08091299,2185.5,2185.1,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441337549,3.2078,2185.3,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441337854,2.9457,2185.2,2184.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741441338045,3.6185,2185.2,2184.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741441338246,3.2078,2185.0,2184.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741441341052,3.2078,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441341247,3.56,2184.6,2184.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441341651,3.90884117,2184.6,2184.1,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441342255,3.90884117,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441342446,3.90884117,2184.6,2183.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741441342447,3.2078,2184.1,2183.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741441342759,3.02862048,2184.0,2183.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741441342954,0.00685871,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441343153,0.00685871,2183.9,2183.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741441343353,2.28285871,2183.9,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441343855,2.28285871,2183.9,2183.3,1.78034062]
["bitfinex-derivatives","ETHF0:USTF0",1741441343856,3.2078,2183.7,2183.3,1.78034062]
["bitfinex-derivatives","ETHF0:USTF0",1741441344059,3.2078,2183.7,2183.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741441344554,2.276,2183.6,2183.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741441344959,0.00685871,2183.9,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441345957,0.00685871,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441348660,2.276,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441348960,2.276,2184.3,2183.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741441349258,2.276,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441349454,0.6475,2184.9,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441349760,2.276,2184.8,2184.1,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441349949,0.00685871,2184.7,2184.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441350153,0.00685871,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441350348,0.00685871,2184.7,2184.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741441351652,0.00685871,2184.7,2184.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741441352656,2.276,2185.1,2184.6,5.10524062]
["bitfinex-derivatives","ETHF0:USTF0",1741441352857,2.276,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441353250,18.693,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441353454,18.693,2185.3,2184.9,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441353677,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441353962,3.2078,2185.7,2185.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741441354156,3.21465871,2185.7,2185.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741441355365,0.00685871,2185.7,2185.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741441356054,0.00685871,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441362567,0.00685871,2185.7,2185.4,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441362568,3.2078,2185.6,2185.4,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441363174,0.00685871,2185.7,2185.4,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441363372,0.00685871,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441363567,0.00685871,2185.7,2185.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741441363764,20.967,2186.1,2185.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741441363968,20.967,2186.1,2185.6,1.13524062]
["bitfinex-derivatives","ETHF0:USTF0",1741441364278,18.692,2186.1,2185.6,1.13524062]
["bitfinex-derivatives","ETHF0:USTF0",1741441364967,18.69885871,2186.1,2185.6,1.13524062]
["bitfinex-derivatives","ETHF0:USTF0",1741441365367,18.69885871,2186.1,2185.6,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441366277,18.69885871,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441366580,18.69885871,2186.1,2185.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741441366968,0.00685871,2186.1,2185.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741441367174,3.28182056,2186.5,2185.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741441367477,0.07402056,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441369477,0.07402056,2186.5,2186.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741441369678,0.07402056,2186.5,2186.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1741441371577,18.684,2186.9,2186.4,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441371784,18.684,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441372477,18.684,2186.9,2186.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741441372883,18.69085871,2186.9,2186.5,0.63115871]
["bitfinex-derivatives","ETHF0:USTF0",1741441374885,18.69085871,2186.9,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441375090,0.6502,2186.8,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441375690,3.2078,2186.6,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441377788,3.5769,2186.8,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441377991,3.2078,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441379194,3.2078,2186.6,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441379587,4.1819,2186.8,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441379794,0.0734428,2186.7,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441380496,3.2078,2186.6,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441382892,0.07345277,2186.5,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441383093,2.272,2186.4,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441383792,0.6121,2186.3,2186.1,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441384492,3.8199,2186.3,2186.1,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441384793,0.6066,2186.2,2185.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741441385997,0.6066,2186.2,2185.6,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441386793,2.8841,2186.3,2185.6,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441387201,2.8841,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441387393,2.8841,2186.3,2185.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741441387598,2.8841,2186.3,2186.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741441389493,0.6121,2186.3,2186.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741441393793,3.8581,2186.7,2186.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741441393998,2.9348,2186.6,2186.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741441395201,3.2078,2187.0,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441395402,4.4455,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441395603,2.272,2187.1,2186.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741441396206,4.4455,2187.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441396408,2.272,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441397710,0.00685871,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441401413,0.00685871,2186.9,2186.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441401719,3.2078,2187.3,2186.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441401917,3.2078,2187.3,2186.8,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441402210,20.946,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441402602,20.95285871,2187.7,2187.2,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441402805,0.07340907,2187.6,2187.2,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441403409,0.07340907,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441404416,3.2078,2187.5,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441409918,3.2078,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441410223,3.2078,2187.6,2187.2,0.65475871]
["bitfinex-derivatives","ETHF0:USTF0",1741441410924,5.4768,2187.6,2187.2,0.65475871]
["bitfinex-derivatives","ETHF0:USTF0",1741441411430,2.269,2187.6,2187.2,1.27815871]
["bitfinex-derivatives","ETHF0:USTF0",1741441412317,5.4768,2187.6,2187.2,1.27815871]
["bitfinex-derivatives","ETHF0:USTF0",1741441412918,5.4768,2187.6,2187.2,0.65475871]
["bitfinex-derivatives","ETHF0:USTF0",1741441413621,5.4768,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441414713,18.68185871,2187.7,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441416119,18.68185871,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441417314,18.68185871,2187.7,2187.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741441417523,18.68185871,2187.7,2187.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741441421618,18.68185871,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441421926,0.6071,2187.6,2187.3,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441423129,3.8149,2187.6,2187.3,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441425123,3.8149,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441425327,0.6071,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441427229,18.68185871,2187.7,2187.2,0.62785871]
["bitfinex-derivatives","ETHF0:USTF0",1741441428324,0.6037,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441429332,3.8115,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441430932,18.68185871,2187.7,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441431532,0.6193,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441439738,0.00685871,2187.7,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441439946,0.00685871,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441440141,0.00685871,2187.7,2187.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741441441230,0.00685871,2187.7,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441442343,0.00685871,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441443042,0.00685871,2187.7,2187.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741441443839,0.00685871,2187.7,2187.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1741441444434,0.00685871,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441444841,18.666,2188.1,2187.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441445035,18.666,2188.1,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441445241,18.666,2188.1,2187.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741441445641,5.4738,2188.0,2187.6,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441445835,0.6356,2187.9,2187.6,0.49664062]
["bitfinex-derivatives","ETHF0:USTF0",1741441446245,0.6035,2187.8,2187.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741441447340,3.28120224,2187.7,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441447642,2.33840829,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441447836,2.265,2187.6,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441453951,0.07341282,2187.5,2187.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441454152,3.2078,2187.4,2186.8,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441454348,4.4304,2187.4,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441454554,0.07342246,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441454748,3.2078,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441454957,1.2226,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441455159,0.6557,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441455461,3.2078,2186.6,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441455663,3.2078,2186.6,2186.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741441456163,3.54965534,2186.6,2186.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741441456363,3.2078,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441456563,3.2078,2186.3,2185.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741441456564,3.2078,2186.0,2185.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741441456862,2.265,2186.3,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441456863,5.4728,2186.3,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441458167,3.2078,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441459162,0.0347,2186.2,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441461764,5.4728,2186.3,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441466261,2.265,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441466468,2.265,2186.5,2186.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741441469169,3.2078,2186.6,2186.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741441469367,2.264,2186.5,2186.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741441469567,2.264,2186.5,2186.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741441470958,2.5842,2186.8,2186.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741441471366,2.264,2186.8,2186.2,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1741441471765,2.264,2186.8,2186.3,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1741441471971,2.264,2186.8,2186.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741441471972,2.264,2186.8,2186.2,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1741441472362,2.264,2186.8,2186.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741441472565,2.264,2186.8,2186.3,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1741441472966,3.21465871,2186.9,2186.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741441473168,3.21465871,2186.9,2186.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741441473364,3.21465871,2186.9,2186.4,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1741441473568,3.21465871,2186.9,2186.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741441473770,3.21465871,2186.9,2186.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741441474171,0.00685871,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441474370,0.00685871,2186.9,2186.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741441474569,0.00685871,2186.9,2186.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741441475069,0.00685871,2186.9,2186.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741441477168,0.00685871,2186.9,2186.8,4.76924]
["bitfinex-derivatives","ETHF0:USTF0",1741441477374,2.263,2187.4,2186.8,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741441477565,3.2078,2187.5,2186.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741441477767,3.2078,2187.5,2186.8,4.76921]
["bitfinex-derivatives","ETHF0:USTF0",1741441478472,3.2078,2187.5,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441478664,0.00685871,2187.4,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441478868,0.00685871,2187.4,2187.0,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1741441479067,0.00685871,2187.4,2187.1,4.74539]
["bitfinex-derivatives","ETHF0:USTF0",1741441479376,0.00685871,2187.4,2187.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741441480779,0.00685871,2187.4,2187.2,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1741441482781,0.00685871,2187.4,2187.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741441484083,0.00685871,2187.4,2187.0,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441484380,2.29515871,2187.4,2187.0,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441485074,2.29515871,2187.4,2187.0,4.31214062]
["bitfinex-derivatives","ETHF0:USTF0",1741441485474,2.26885871,2187.4,2187.0,4.31214062]
["bitfinex-derivatives","ETHF0:USTF0",1741441486674,2.26885871,2187.4,2187.0,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441486879,0.3195,2187.3,2187.0,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441487081,0.3455,2187.3,2187.0,3.70444062]
["bitfinex-derivatives","ETHF0:USTF0",1741441487379,0.3455,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441487986,2.26885871,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441490078,2.26885871,2187.4,2187.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741441490275,2.26885871,2187.4,2187.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741441490872,2.26885871,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441491277,0.0263,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441492680,0.0263,2187.3,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441493281,2.26885871,2187.4,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441494783,0.00685871,2187.4,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441494989,0.00685871,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441495190,0.00685871,2187.4,2187.1,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1741441495782,0.00685871,2187.4,2187.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441495989,0.00685871,2187.4,2187.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741441496191,0.00685871,2187.4,2187.3,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741441496390,0.00685871,2187.4,2187.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741441498089,0.00685871,2187.4,2187.3,4.75683]
["bitfinex-derivatives","ETHF0:USTF0",1741441498290,21.8818,2187.8,2187.3,4.75683]
["bitfinex-derivatives","ETHF0:USTF0",1741441498482,21.8818,2187.8,2187.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741441499493,3.21465871,2187.8,2187.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741441499685,0.00685871,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441500391,0.00685871,2187.8,2187.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1741441500590,0.00685871,2187.8,2187.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741441500791,3.21465871,2187.8,2187.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741441501191,0.00685871,2187.8,2187.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741441501492,0.00685871,2187.8,2187.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741441502896,0.00685871,2187.8,2187.4,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1741441503085,0.00685871,2187.8,2187.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741441503689,0.00685871,2187.8,2187.4,4.75896]
["bitfinex-derivatives","ETHF0:USTF0",1741441504190,0.00685871,2187.8,2187.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741441504396,0.00685871,2187.8,2187.4,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741441504595,0.00685871,2187.8,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441504789,2.259,2188.3,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441504990,2.259,2188.3,2187.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741441505194,2.259,2188.3,2187.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741441505791,3.5136,2188.4,2187.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741441505993,0.00443766,2188.3,2187.9,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1741441506194,0.00443766,2188.3,2187.8,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1741441506395,0.00443766,2188.3,2187.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441509397,0.00443766,2188.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441509398,3.2078,2188.0,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441509696,3.2078,2187.7,2187.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741441509902,5.4658,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441510288,3.2078,2187.4,2186.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741441510493,3.2078,2187.1,2186.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741441510695,3.2078,2187.1,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441511891,2.26485871,2187.2,2186.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441513000,0.00685871,2187.2,2186.9,4.12931871]
["bitfinex-derivatives","ETHF0:USTF0",1741441513200,2.258,2187.6,2186.9,4.12931871]
["bitfinex-derivatives","ETHF0:USTF0",1741441513593,2.258,2187.6,2186.9,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441513990,2.258,2187.6,2186.9,4.12934871]
["bitfinex-derivatives","ETHF0:USTF0",1741441514194,2.258,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441514195,0.00443766,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441514395,0.00443766,2187.5,2187.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741441515599,3.2078,2188.1,2187.5,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1741441515803,3.2078,2188.1,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441516099,5.7711,2188.4,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441516301,5.7711,2188.4,2187.7,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741441517799,3.2078,2188.1,2187.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741441518695,3.2078,2188.1,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441520005,2.257,2188.3,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441521403,3.2078,2188.1,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441521599,2.257,2188.3,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441526296,3.5131,2188.4,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441530907,3.2078,2188.4,2187.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741441531908,3.2078,2188.4,2187.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741441534209,18.666,2188.7,2187.9,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741441534411,18.666,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441534609,18.666,2188.7,2188.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1741441535016,2.255,2189.0,2188.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1741441535209,3.2078,2189.1,2188.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1741441535515,0.35283887,2189.4,2188.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1741441535516,3.2078,2189.4,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441535718,5.4628,2189.4,2188.5,4.12183]
["bitfinex-derivatives","ETHF0:USTF0",1741441535911,5.4628,2189.4,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441536113,3.2078,2189.4,2188.5,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1741441536307,3.2078,2189.4,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441536614,3.2078,2189.4,2188.5,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1741441536814,3.2078,2189.4,2188.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441537208,3.2078,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441537409,3.2078,2189.4,2188.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741441538306,3.2078,2189.4,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441538516,18.66,2189.6,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441539016,3.2078,2189.7,2189.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741441539411,3.2078,2189.7,2189.2,0.60095871]
["bitfinex-derivatives","ETHF0:USTF0",1741441541225,3.2078,2189.7,2189.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741441541424,3.2078,2190.0,2189.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741441541613,3.2078,2190.0,2189.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741441541916,3.2078,2190.3,2189.7,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1741441542121,0.3343,2190.8,2189.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741441542413,3.2078,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441542615,3.2078,2190.2,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441542809,3.2078,2190.1,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441543011,2.254,2190.2,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441543213,3.2078,2190.4,2189.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741441543412,3.2078,2190.4,2189.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741441545112,3.2078,2190.1,2189.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741441545311,3.2078,2189.8,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441545513,3.2078,2189.4,2189.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441545915,2.253,2189.3,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441546115,3.2078,2188.8,2188.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741441546318,3.2078,2188.8,2188.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741441546715,3.2078,2188.8,2188.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741441547021,2.253,2188.9,2187.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741441547022,3.2078,2188.5,2187.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741441547219,3.2078,2188.5,2188.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441550115,0.00685871,2188.7,2188.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441551225,3.2078,2188.5,2188.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441551725,5.4608,2188.5,2188.2,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441552524,5.4608,2188.5,2187.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1741441552721,3.2078,2188.2,2187.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1741441553124,3.2078,2188.2,2187.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741441553319,3.2078,2187.9,2187.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741441553521,3.2078,2187.9,2187.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741441553728,3.2078,2187.9,2187.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441553924,3.2078,2187.5,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441554123,3.2078,2187.1,2186.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741441554325,3.2078,2187.1,2186.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441554817,3.2078,2187.4,2186.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441555226,0.00685871,2187.2,2186.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441555720,0.00685871,2187.2,2186.8,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441564734,3.2078,2187.1,2186.8,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441565133,0.00685871,2187.2,2186.8,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441566841,3.2078,2187.1,2186.8,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441570741,5.4598,2187.1,2186.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441571136,5.7657,2187.1,2186.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441571350,0.07342149,2187.0,2186.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741441571655,3.2078,2186.7,2186.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741441572155,5.4598,2186.7,2186.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741441572351,5.4598,2186.7,2186.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741441572648,5.4598,2186.7,2186.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441573952,5.4598,2186.7,2186.3,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441574150,3.2078,2186.7,2186.3,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741441574347,21.8748,2187.0,2186.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441574853,21.8748,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441576549,3.2078,2187.0,2186.4,4.12268]
["bitfinex-derivatives","ETHF0:USTF0",1741441576962,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441577158,3.2078,2187.0,2186.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1741441577754,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441578956,3.2078,2187.0,2186.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741441579155,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441580851,0.00685871,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441581053,0.00685871,2187.2,2186.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1741441581353,3.2078,2187.1,2186.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741441581661,3.2078,2187.1,2186.4,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741441581846,5.4598,2187.1,2186.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741441582049,5.4771,2187.1,2186.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741441583255,3.2078,2186.7,2186.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741441583461,5.4588,2186.7,2186.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741441584257,5.4588,2186.7,2186.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441584455,3.2078,2186.4,2186.3,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441584653,3.2078,2186.4,2185.4,3.56255301]
["bitfinex-derivatives","ETHF0:USTF0",1741441584962,3.2078,2185.9,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441585158,2.251,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441585550,2.251,2185.8,2185.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741441585754,2.25785871,2185.8,2185.4,0.62985871]
["bitfinex-derivatives","ETHF0:USTF0",1741441585965,3.2078,2185.6,2184.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741441586258,2.25785871,2185.8,2184.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741441586259,3.2078,2185.2,2184.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741441586453,3.2078,2184.9,2184.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741441586659,2.252,2184.9,2184.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741441587361,2.252,2184.9,2184.5,0.62567248]
["bitfinex-derivatives","ETHF0:USTF0",1741441587661,3.2078,2185.5,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441587862,5.4588,2185.5,2184.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441588353,3.2078,2185.2,2184.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441588557,5.4588,2185.5,2184.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441589361,3.2078,2185.2,2184.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441589564,2.252,2185.1,2184.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441590355,2.252,2185.1,2184.5,0.62567248]
["bitfinex-derivatives","ETHF0:USTF0",1741441590356,3.2078,2184.9,2184.5,0.62567248]
["bitfinex-derivatives","ETHF0:USTF0",1741441590761,3.2078,2184.9,2184.5,0.00457248]
["bitfinex-derivatives","ETHF0:USTF0",1741441592165,3.2078,2184.6,2184.5,0.00457248]
["bitfinex-derivatives","ETHF0:USTF0",1741441592462,3.2078,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441592463,5.4588,2184.6,2183.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741441592768,3.2078,2184.3,2183.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741441593159,3.2078,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441593563,2.252,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441593759,2.252,2184.2,2183.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741441593965,2.252,2184.2,2183.6,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1741441594169,2.252,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441594569,3.21465871,2184.3,2183.9,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741441594776,0.00685871,2184.3,2184.0,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1741441594969,0.00685871,2184.3,2184.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741441595279,0.00685871,2184.3,2184.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741441595468,3.2078,2184.6,2184.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741441595671,3.2078,2184.6,2184.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741441595867,3.2078,2184.6,2184.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441596277,3.2078,2184.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441596568,3.2078,2184.1,2183.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441602379,2.252,2184.1,2183.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441602677,2.252,2184.1,2183.8,1.30295871]
["bitfinex-derivatives","ETHF0:USTF0",1741441602979,2.252,2184.1,2183.8,1.92045871]
["bitfinex-derivatives","ETHF0:USTF0",1741441603773,0.00685871,2184.3,2183.8,1.92045871]
["bitfinex-derivatives","ETHF0:USTF0",1741441603973,2.25885871,2184.3,2183.8,1.92045871]
["bitfinex-derivatives","ETHF0:USTF0",1741441605474,2.25885871,2184.3,2183.8,1.30295871]
["bitfinex-derivatives","ETHF0:USTF0",1741441607976,0.00685871,2184.3,2183.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741441608676,0.00685871,2184.3,2184.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741441609078,0.00685871,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441609470,0.00685871,2184.3,2184.0,4.12371]
["bitfinex-derivatives","ETHF0:USTF0",1741441609675,0.00685871,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441610283,0.00685871,2184.3,2184.1,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1741441610483,5.4598,2184.7,2184.0,4.12369]
["bitfinex-derivatives","ETHF0:USTF0",1741441610693,5.4598,2184.7,2184.0,7.10769]
["bitfinex-derivatives","ETHF0:USTF0",1741441610978,3.2078,2185.0,2184.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441611183,3.2078,2185.0,2184.4,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1741441611477,0.00685871,2184.9,2184.5,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1741441611671,0.00685871,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441613077,0.00685871,2184.9,2184.6,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1741441613280,0.00685871,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441613680,0.00685871,2184.9,2184.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741441613878,0.0113,2185.5,2184.9,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1741441613879,2.252,2185.5,2184.9,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1741441614079,3.2078,2185.6,2184.9,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741441614381,2.252,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441614681,2.252,2185.9,2185.3,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1741441614883,3.2078,2186.3,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441615181,0.00685871,2185.8,2185.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441615373,5.4598,2186.6,2185.8,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1741441615579,5.4598,2186.6,2185.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1741441616485,3.2078,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441616684,2.251,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441616987,2.251,2186.2,2185.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441616988,3.2078,2186.0,2185.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441617285,3.2078,2186.0,2185.4,0.64725871]
["bitfinex-derivatives","ETHF0:USTF0",1741441618083,3.2078,2185.7,2185.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441619178,3.5286,2185.7,2185.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441619387,3.5286,2185.7,2184.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741441619388,0.07347986,2185.6,2184.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741441619588,3.2078,2185.2,2184.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741441620491,3.21465871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441620881,0.00685871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441621987,0.00685871,2185.2,2184.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741441622182,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441622483,0.00685871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441622685,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441622988,0.00685871,2185.2,2185.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741441623190,0.00685871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441623682,3.21465871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441623893,5.46565871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441624781,2.25785871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441625084,0.00685871,2185.2,2184.8,0.65205871]
["bitfinex-derivatives","ETHF0:USTF0",1741441631985,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441632386,0.00685871,2185.2,2185.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741441633892,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441634393,0.00685871,2185.2,2184.8,1.28255871]
["bitfinex-derivatives","ETHF0:USTF0",1741441637590,0.00685871,2185.2,2184.8,2.19812871]
["bitfinex-derivatives","ETHF0:USTF0",1741441637986,0.00685871,2185.2,2184.8,2.19811871]
["bitfinex-derivatives","ETHF0:USTF0",1741441638186,0.00685871,2185.2,2184.8,1.28255871]
["bitfinex-derivatives","ETHF0:USTF0",1741441639394,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441640597,0.00685871,2185.2,2184.8,1.28255871]
["bitfinex-derivatives","ETHF0:USTF0",1741441647003,0.00685871,2185.2,2184.8,2.19810871]
["bitfinex-derivatives","ETHF0:USTF0",1741441647406,0.00685871,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441648410,18.685,2185.7,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441648604,18.685,2185.7,2185.1,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1741441648908,2.249,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441649104,2.249,2185.9,2185.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441649311,2.249,2185.9,2185.4,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1741441649505,2.25585871,2185.9,2185.4,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1741441649711,2.25585871,2185.9,2185.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741441649712,3.2078,2185.7,2185.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741441651304,3.2078,2185.7,2185.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441651511,0.3281,2185.6,2185.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441652312,3.2078,2185.4,2185.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441652516,3.2078,2185.4,2185.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741441652811,3.2078,2185.1,2184.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741441653019,3.2078,2185.1,2184.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441656509,5.4558,2185.1,2184.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441658519,0.40140067,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441658719,3.2078,2184.7,2183.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741441658923,3.2078,2184.4,2183.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741441659615,3.21465871,2184.4,2183.9,1.87805871]
["bitfinex-derivatives","ETHF0:USTF0",1741441661322,3.21465871,2184.4,2183.9,1.25145871]
["bitfinex-derivatives","ETHF0:USTF0",1741441661522,3.23335871,2184.4,2183.9,1.25145871]
["bitfinex-derivatives","ETHF0:USTF0",1741441662730,3.21465871,2184.4,2183.9,1.25145871]
["bitfinex-derivatives","ETHF0:USTF0",1741441665217,3.21465871,2184.4,2184.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741441665218,0.00685871,2184.4,2184.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741441665432,0.00685871,2184.4,2184.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741441665628,5.4558,2185.1,2184.3,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1741441665827,5.4558,2185.1,2184.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741441666026,5.4558,2185.1,2184.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441666221,5.4558,2185.1,2184.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741441666725,5.46265871,2185.1,2184.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741441668727,5.46265871,2185.1,2184.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741441669530,3.2078,2184.8,2184.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741441669923,5.46265871,2185.1,2184.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741441670330,0.07349567,2185.0,2184.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741441670530,3.2078,2184.8,2184.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741441671626,3.2078,2184.8,2184.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741441673925,3.2078,2184.8,2184.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741441674123,3.2078,2184.8,2184.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741441675228,3.2078,2184.7,2184.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741441677438,2.247,2184.8,2184.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741441678130,5.4548,2185.0,2184.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741441678326,3.2078,2185.0,2184.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741441678529,2.25385871,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441678730,2.25385871,2185.1,2184.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741441680742,3.2078,2185.0,2184.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741441681041,3.2078,2185.0,2184.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741441681238,3.5631,2185.0,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441682237,3.2078,2184.7,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441683643,3.5631,2185.0,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441683845,3.2078,2184.7,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441684940,3.5631,2185.0,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441685335,3.2078,2184.7,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441688040,2.246,2184.6,2184.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741441688235,2.246,2184.6,2184.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741441688431,3.2078,2184.4,2184.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741441689037,2.246,2184.6,2184.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741441690441,3.2078,2184.8,2184.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741441690743,2.246,2184.7,2184.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441691347,3.2078,2184.8,2184.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441691942,3.21465871,2185.1,2184.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1741441692143,3.21465871,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441692744,3.21465871,2185.1,2184.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741441693046,0.0734963,2185.0,2184.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741441693345,3.2078,2184.8,2184.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441693542,3.2078,2184.4,2184.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441693847,3.2078,2184.4,2184.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741441694045,3.2078,2184.4,2184.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741441696939,2.246,2184.6,2184.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741441697543,3.2078,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441697748,2.246,2184.8,2184.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441697948,5.4538,2184.8,2184.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441698543,5.4538,2184.8,2184.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741441698748,3.2078,2184.4,2184.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741441700343,3.2078,2184.4,2183.9,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441700546,3.2078,2184.4,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441700547,3.2078,2184.0,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441700850,3.2078,2183.5,2183.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441701151,5.4528,2183.5,2183.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441701648,5.45965871,2183.5,2183.0,2.50685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441702149,5.45965871,2183.5,2183.0,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741441702943,3.2078,2183.3,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441703143,3.2078,2182.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441703446,3.2078,2181.9,2181.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741441703652,3.2078,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441703848,3.2078,2182.2,2181.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741441704255,3.2078,2181.9,2181.7,0.62357474]
["bitfinex-derivatives","ETHF0:USTF0",1741441704653,3.21467474,2182.2,2181.7,0.62357474]
["bitfinex-derivatives","ETHF0:USTF0",1741441704846,3.21467474,2182.2,2181.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741441705342,3.2078,2182.5,2181.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741441705549,3.2078,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441705745,3.2078,2182.6,2182.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741441705952,3.2078,2182.2,2182.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741441706345,0.00687474,2182.3,2182.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741441706952,2.246,2182.7,2182.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741441707154,3.2078,2182.8,2182.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741441707549,3.2078,2182.8,2182.1,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1741441707746,3.2078,2183.1,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441707957,3.2078,2183.1,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441708157,3.2078,2183.1,2182.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741441708158,0.00687474,2182.9,2182.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741441708955,0.00687474,2182.9,2182.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441710258,3.2078,2183.1,2182.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741441712548,3.2078,2183.1,2182.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741441712855,0.00687474,2183.2,2182.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1741441713764,0.00687474,2183.2,2182.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441713963,3.2078,2183.7,2182.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441714158,3.2078,2183.7,2183.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441714356,3.2078,2183.7,2183.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741441714553,3.2078,2183.7,2183.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441714755,3.2078,2183.7,2183.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741441715158,3.2123618,2183.7,2183.3,0.66197474]
["bitfinex-derivatives","ETHF0:USTF0",1741441717771,3.2123618,2183.7,2183.3,1.57815474]
["bitfinex-derivatives","ETHF0:USTF0",1741441718062,3.2123618,2183.7,2183.3,0.66197474]
["bitfinex-derivatives","ETHF0:USTF0",1741441718259,3.2123618,2183.7,2183.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441718460,3.2123618,2183.7,2183.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1741441718861,0.0045618,2183.7,2183.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1741441719062,0.0045618,2183.7,2183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741441719257,18.701,2184.1,2183.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741441719457,18.701,2184.1,2183.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741441720162,3.2078,2184.3,2183.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741441721569,3.2078,2184.3,2183.7,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1741441721765,3.2078,2184.3,2183.6,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1741441721961,3.2078,2184.3,2183.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741441722265,3.2078,2184.3,2183.6,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1741441722468,3.2078,2184.3,2183.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741441722664,3.2078,2184.3,2184.0,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1741441722969,3.2078,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441723269,3.2078,2184.6,2184.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741441723769,3.2078,2184.3,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441724669,3.2078,2184.6,2184.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1741441724874,3.2078,2184.3,2184.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741441725065,3.2078,2184.3,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441725365,0.3545,2184.2,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441725672,3.2078,2184.0,2183.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741441726067,3.2078,2184.0,2183.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741441726269,3.2078,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441726567,5.4528,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441731869,3.2078,2184.1,2183.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741441732069,3.2078,2184.1,2183.6,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1741441732270,3.2078,2184.1,2183.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441734578,3.2078,2184.1,2183.5,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741441735078,3.2078,2184.1,2183.5,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741441735278,3.2078,2183.7,2183.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741441735474,3.2078,2183.7,2183.3,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441736771,3.2078,2183.4,2183.3,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441736980,5.4528,2183.4,2182.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441737183,5.4528,2183.4,2182.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441737375,3.2078,2183.4,2182.9,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1741441737575,3.2078,2183.4,2182.8,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741441737778,3.2078,2183.4,2182.9,1.56746]
["bitfinex-derivatives","ETHF0:USTF0",1741441737972,3.2078,2183.4,2182.9,1.57433474]
["bitfinex-derivatives","ETHF0:USTF0",1741441738173,3.2078,2183.1,2183.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741441738371,3.2078,2183.1,2182.9,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441738872,2.245,2183.3,2182.9,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441739475,3.2078,2183.4,2182.9,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441739883,3.2078,2183.4,2182.9,0.63607474]
["bitfinex-derivatives","ETHF0:USTF0",1741441740386,2.25187474,2183.6,2182.9,0.63607474]
["bitfinex-derivatives","ETHF0:USTF0",1741441740588,2.25187474,2183.6,2183.0,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1741441740880,0.00687474,2183.6,2183.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741441741273,0.00687474,2183.6,2183.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441741475,0.00687474,2183.6,2183.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741441741877,0.00687474,2183.6,2183.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441742383,0.00687474,2183.6,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441742588,3.2078,2184.0,2183.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741441742885,3.2078,2184.0,2183.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1741441743090,3.2078,2184.0,2183.4,6.99585]
["bitfinex-derivatives","ETHF0:USTF0",1741441743281,3.2078,2184.0,2183.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1741441743677,3.2078,2184.0,2183.4,7.10793]
["bitfinex-derivatives","ETHF0:USTF0",1741441743887,3.2078,2183.7,2183.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441744087,3.2078,2183.7,2183.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1741441744489,3.2078,2184.0,2183.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1741441745089,3.2078,2184.0,2183.4,7.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741441745290,3.2078,2184.0,2183.4,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741441746391,3.2078,2184.0,2183.4,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1741441746783,3.2078,2184.0,2183.4,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741441746986,3.2078,2183.7,2183.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1741441747387,3.2078,2183.7,2183.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441749494,3.2078,2184.0,2183.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441750097,3.2078,2184.0,2183.4,7.10795]
["bitfinex-derivatives","ETHF0:USTF0",1741441750394,3.2078,2184.0,2183.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741441750589,3.2078,2184.0,2183.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741441750795,3.2078,2184.0,2183.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741441750996,2.244,2184.3,2183.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741441750997,3.2078,2184.3,2183.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741441751296,5.4518,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441751690,5.4518,2184.6,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441752800,3.2078,2184.6,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441752991,3.2078,2184.6,2184.1,1.21927474]
["bitfinex-derivatives","ETHF0:USTF0",1741441753499,3.2078,2184.6,2184.1,0.62057474]
["bitfinex-derivatives","ETHF0:USTF0",1741441756896,3.2078,2184.9,2184.3,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1741441757091,3.2078,2184.9,2184.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741441757296,3.2078,2184.9,2184.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741441758501,3.2078,2184.9,2184.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1741441760001,19.0515,2185.0,2184.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1741441760002,3.2078,2184.6,2184.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1741441760598,3.2078,2184.9,2184.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1741441762507,3.2078,2184.5,2184.1,0.62057474]
["bitfinex-derivatives","ETHF0:USTF0",1741441763411,3.2078,2184.5,2184.1,3.12057474]
["bitfinex-derivatives","ETHF0:USTF0",1741441763701,3.2078,2184.5,2184.1,0.62057474]
["bitfinex-derivatives","ETHF0:USTF0",1741441764309,3.2078,2184.2,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441765910,3.2078,2184.5,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441768008,0.3535,2184.9,2184.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741441768009,3.2078,2184.8,2184.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741441768213,3.2078,2184.8,2184.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441768410,3.2078,2184.8,2184.2,7.10762]
["bitfinex-derivatives","ETHF0:USTF0",1741441769014,3.2078,2184.8,2184.2,7.10761]
["bitfinex-derivatives","ETHF0:USTF0",1741441769716,20.959,2185.0,2184.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1741441769717,18.697,2185.0,2184.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1741441769908,18.697,2185.0,2184.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1741441770211,3.2078,2185.1,2184.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1741441770408,3.2078,2185.1,2184.7,5.31659]
["bitfinex-derivatives","ETHF0:USTF0",1741441770611,3.2078,2185.1,2184.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1741441771720,3.2078,2185.1,2184.7,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741441771910,3.2078,2185.1,2184.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1741441773514,3.2078,2185.1,2184.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1741441777521,3.2078,2184.8,2184.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441777726,3.2078,2184.8,2184.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741441777921,3.2078,2184.5,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441778226,3.2078,2184.2,2184.1,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441779725,3.2078,2184.2,2183.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441779926,3.2078,2183.9,2183.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741441780825,3.21467474,2183.9,2183.4,0.66047474]
["bitfinex-derivatives","ETHF0:USTF0",1741441781225,0.00687474,2183.9,2183.4,0.66047474]
["bitfinex-derivatives","ETHF0:USTF0",1741441781428,0.00687474,2183.9,2183.4,1.57661474]
["bitfinex-derivatives","ETHF0:USTF0",1741441781630,0.00687474,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441781825,0.00687474,2183.9,2183.6,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741441782323,0.00687474,2183.9,2183.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741441782518,3.2078,2184.5,2183.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1741441782718,3.2078,2184.5,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441783018,3.2078,2184.5,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441784520,3.2078,2184.5,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441785823,3.2078,2184.2,2183.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441786529,3.2078,2184.2,2183.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741441787619,3.2078,2184.2,2183.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441787814,3.2078,2184.2,2183.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1741441791225,3.2078,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441791425,3.2078,2184.2,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441791825,3.2078,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441792027,5.4508,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441793429,3.2078,2184.2,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441794334,5.4508,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441794531,3.2078,2184.2,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441796437,3.2078,2184.2,2183.7,9.35082]
["bitfinex-derivatives","ETHF0:USTF0",1741441796630,3.2078,2184.2,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441796825,3.2078,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441797333,3.2078,2184.5,2183.7,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741441797536,3.2078,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441797739,3.2078,2184.5,2183.8,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1741441797926,3.2078,2184.5,2183.8,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1741441799032,3.2078,2184.5,2183.7,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741441799239,3.2078,2184.5,2183.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741441799432,3.2078,2184.5,2183.8,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1741441799634,3.2078,2184.5,2183.9,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1741441799831,3.2078,2184.5,2184.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741441800031,3.2078,2184.5,2184.1,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1741441800239,3.2078,2184.5,2184.3,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1741441800537,3.2078,2184.5,2184.1,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1741441800735,3.2078,2184.5,2184.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1741441800934,3.2078,2184.5,2184.1,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1741441801133,18.688,2184.8,2184.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441801337,3.2078,2184.9,2184.3,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1741441801927,3.2078,2184.9,2184.4,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1741441802128,3.2078,2185.2,2184.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741441802342,3.2078,2185.2,2184.6,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1741441802536,3.2078,2185.2,2184.6,2.18382474]
["bitfinex-derivatives","ETHF0:USTF0",1741441802932,3.2078,2185.2,2184.6,1.26817474]
["bitfinex-derivatives","ETHF0:USTF0",1741441803237,3.2078,2185.2,2184.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441804240,3.2078,2185.2,2184.7,2.86968388]
["bitfinex-derivatives","ETHF0:USTF0",1741441804641,3.2078,2185.5,2184.9,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1741441804836,3.2078,2185.5,2185.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741441805038,3.2078,2185.5,2185.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741441805238,3.2078,2185.5,2185.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741441807940,3.2078,2185.2,2185.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741441808648,3.2078,2185.5,2185.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741441808850,3.2078,2185.5,2185.1,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741441809041,3.2078,2185.5,2185.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741441809641,3.2078,2185.8,2185.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441809841,3.2078,2186.2,2185.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741441810141,3.2078,2186.2,2185.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741441810340,3.2078,2186.2,2185.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741441811240,3.2078,2186.2,2185.6,1.51872]
["bitfinex-derivatives","ETHF0:USTF0",1741441811446,3.2078,2186.2,2185.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741441811641,3.2078,2186.2,2185.6,4.72651]
["bitfinex-derivatives","ETHF0:USTF0",1741441811945,3.2078,2186.2,2185.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441812341,3.2078,2186.2,2185.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741441814538,3.2078,2185.9,2185.7,0.00687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441821150,3.2078,2185.9,2185.7,2.50687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441821551,3.2078,2186.2,2185.7,2.50687474]
["bitfinex-derivatives","ETHF0:USTF0",1741441821855,3.2078,2186.2,2185.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741441822755,3.2078,2186.2,2185.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741441826259,3.2078,2186.2,2185.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741441829956,3.2078,2186.2,2185.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1741441830356,3.2078,2186.2,2185.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741441830561,3.2078,2186.2,2185.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441830859,3.2078,2186.5,2186.0,4.71687]
["bitfinex-derivatives","ETHF0:USTF0",1741441831062,3.2078,2186.5,2186.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741441831464,3.2078,2186.5,2186.0,4.16846978]
["bitfinex-derivatives","ETHF0:USTF0",1741441831857,3.2078,2186.5,2186.0,5.08353978]
["bitfinex-derivatives","ETHF0:USTF0",1741441832058,3.2078,2186.5,2186.0,7.15246978]
["bitfinex-derivatives","ETHF0:USTF0",1741441832260,3.5671,2186.8,2186.0,7.15246978]
["bitfinex-derivatives","ETHF0:USTF0",1741441832460,3.5671,2186.8,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441832661,3.2078,2186.8,2186.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741441834060,3.2078,2186.8,2186.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741441834667,3.2078,2186.8,2186.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741441834865,1.2475,2186.7,2186.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741441835068,1.2475,2186.7,2186.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1741441835261,1.2475,2186.7,2186.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741441838268,3.2078,2186.8,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441838467,7.938,2189.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441838468,3.2078,2187.5,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441838672,3.2078,2187.5,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441838973,3.2078,2187.5,2187.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741441839375,3.2078,2187.5,2187.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441840470,3.2078,2187.2,2187.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441840669,3.2078,2187.2,2186.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441841069,3.2078,2187.2,2187.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441841271,3.2078,2187.2,2186.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441842268,1.2317,2187.4,2186.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441846175,3.2078,2187.0,2186.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441846976,7.2078,2187.0,2186.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741441847178,3.2078,2186.5,2186.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441847378,0.6412,2186.4,2186.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441847579,0.6412,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441848282,0.64799847,2186.4,2186.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441848478,3.2078,2186.1,2185.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441848689,2.237,2186.0,2185.2,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741441848877,2.237,2186.0,2185.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741441848878,3.2078,2185.7,2185.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741441849272,3.2078,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441849478,5.4438,2186.1,2185.3,4.12314]
["bitfinex-derivatives","ETHF0:USTF0",1741441849979,5.4438,2186.1,2185.5,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441850180,0.6138,2186.0,2185.5,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441850583,0.6296,2185.9,2185.5,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441851883,0.6296,2185.9,2185.5,2.50685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441854480,0.6138,2186.0,2185.5,2.50685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441855589,0.6138,2186.0,2185.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741441856985,0.6101,2186.3,2185.6,4.72912]
["bitfinex-derivatives","ETHF0:USTF0",1741441857288,2.8471,2186.3,2185.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1741441857689,0.6101,2186.3,2185.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1741441857887,0.6101,2186.3,2185.7,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1741441858085,0.00679847,2186.4,2186.0,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1741441858284,0.00679847,2186.4,2186.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741441858484,0.00679847,2186.4,2186.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1741441861495,0.00679847,2186.4,2186.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741441861794,0.00679847,2186.4,2186.2,5.33779]
["bitfinex-derivatives","ETHF0:USTF0",1741441861987,0.00679847,2186.4,2186.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741441862387,0.00679847,2186.4,2186.3,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1741441862587,3.2078,2186.8,2186.2,8.7805314]
["bitfinex-derivatives","ETHF0:USTF0",1741441862783,3.2078,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441863288,1.2105,2186.7,2186.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741441863489,1.2105,2186.7,2186.2,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741441863691,1.2105,2186.7,2185.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741441863692,3.2078,2186.5,2185.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741441864691,3.2078,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441865990,3.2078,2186.5,2185.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741441866396,1.21735714,2186.7,2186.2,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1741441866690,3.45335714,2186.7,2186.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741441866892,2.24285714,2186.7,2186.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741441867092,2.24285714,2186.7,2186.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741441867294,0.00685714,2186.7,2186.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741441868997,0.00685714,2186.7,2186.4,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741441869399,0.00685714,2186.7,2186.6,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1741441869999,0.00685714,2186.7,2186.6,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1741441870196,18.676,2187.3,2186.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441870394,5.4428,2187.5,2186.7,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1741441870707,5.4428,2187.5,2186.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741441870907,5.4428,2187.5,2186.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741441871198,5.4428,2187.5,2187.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741441871199,3.2078,2187.5,2187.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741441871501,18.674,2188.1,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441871502,3.2078,2187.9,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441871700,3.2078,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441872298,0.6348,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441872501,0.6348,2187.5,2187.0,1.26285714]
["bitfinex-derivatives","ETHF0:USTF0",1741441873604,0.6348,2187.5,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441873801,3.2078,2187.1,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441874607,3.8342,2187.1,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441875713,0.6264,2187.1,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441877616,2.235,2187.3,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441882608,3.2078,2187.4,2187.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441883312,1.272,2187.9,2187.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1741441883508,1.272,2187.9,2187.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741441884018,0.6285,2187.9,2187.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741441885317,3.2078,2188.0,2187.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741441885714,3.2078,2188.0,2187.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741441886224,3.2078,2188.0,2187.5,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1741441886524,1.2437,2188.5,2187.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741441886525,3.2078,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441886707,3.2078,2188.4,2187.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741441887110,3.2078,2188.4,2188.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741441888616,3.2078,2188.4,2187.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741441888815,3.8203,2188.4,2187.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741441889714,3.2078,2188.1,2187.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741441890016,3.2078,2187.8,2187.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741441891912,0.6527,2187.9,2187.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741441892111,0.613,2188.0,2187.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741441892513,0.613,2188.0,2187.5,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1741441893223,0.613,2188.0,2187.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741441894613,3.8605,2188.2,2187.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741441895223,4.4945,2188.2,2187.5,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1741441895621,4.4945,2188.2,2187.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441896327,4.4945,2188.2,2187.6,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1741441896624,3.2078,2188.2,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441896816,3.2078,2188.2,2187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741441897119,3.2078,2188.2,2187.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741441900020,3.2078,2188.2,2188.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741441901323,3.2078,2188.5,2188.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741441901522,3.2078,2188.5,2188.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741441901723,3.2078,2188.5,2188.0,7.01555714]
["bitfinex-derivatives","ETHF0:USTF0",1741441901927,3.2078,2188.5,2188.1,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1741441902429,3.2078,2188.5,2188.0,6.10135714]
["bitfinex-derivatives","ETHF0:USTF0",1741441902629,3.2078,2188.5,2188.0,7.01556714]
["bitfinex-derivatives","ETHF0:USTF0",1741441902932,3.2078,2188.5,2188.0,6.10135714]
["bitfinex-derivatives","ETHF0:USTF0",1741441903124,3.2078,2188.5,2188.0,7.01557714]
["bitfinex-derivatives","ETHF0:USTF0",1741441903828,3.2078,2188.5,2188.1,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1741441904127,3.2078,2188.5,2188.0,6.10135714]
["bitfinex-derivatives","ETHF0:USTF0",1741441904128,3.2078,2188.5,2188.0,7.01556714]
["bitfinex-derivatives","ETHF0:USTF0",1741441904329,3.2078,2188.5,2188.0,6.10135714]
["bitfinex-derivatives","ETHF0:USTF0",1741441904627,3.2078,2188.5,2188.0,2.89355714]
["bitfinex-derivatives","ETHF0:USTF0",1741441906331,3.2078,2188.5,2188.0,0.66155714]
["bitfinex-derivatives","ETHF0:USTF0",1741441906731,3.2078,2188.5,2188.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441909133,3.2078,2188.8,2188.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1741441909325,3.2078,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441909525,3.2078,2188.8,2188.5,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1741441909728,3.2078,2188.8,2188.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741441911728,3.2078,2188.8,2188.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741441912331,3.2078,2188.8,2188.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741441913130,3.2078,2188.8,2188.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741441913729,3.2078,2188.8,2188.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741441913931,3.2078,2188.8,2188.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741441914739,3.2078,2188.8,2188.5,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741441915433,1.2236,2189.3,2188.5,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741441915633,1.2236,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441915827,1.2236,2189.3,2188.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741441916033,1.2236,2189.3,2189.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1741441916234,0.6181,2189.3,2189.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741441916440,3.2078,2189.5,2189.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741441916635,3.2078,2189.5,2189.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1741441918938,3.2078,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441920841,3.2078,2189.5,2189.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741441922442,3.2078,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441923546,3.2078,2189.8,2189.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441923742,3.2078,2189.8,2189.2,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1741441923942,3.2078,2189.8,2189.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741441924141,3.2078,2189.8,2189.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741441924342,3.2078,2189.8,2189.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741441924741,3.2078,2189.8,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441924742,3.2078,2189.8,2189.2,2.23585714]
["bitfinex-derivatives","ETHF0:USTF0",1741441924948,1.3072,2189.7,2189.2,2.23585714]
["bitfinex-derivatives","ETHF0:USTF0",1741441925336,0.6541,2189.7,2189.2,3.14955714]
["bitfinex-derivatives","ETHF0:USTF0",1741441925536,0.6541,2189.7,2189.2,2.23585714]
["bitfinex-derivatives","ETHF0:USTF0",1741441925841,3.2078,2190.1,2189.4,4.12145]
["bitfinex-derivatives","ETHF0:USTF0",1741441926036,3.2078,2190.1,2189.7,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1741441926240,3.2078,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441926547,0.6531,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441926741,3.2078,2190.4,2189.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1741441926941,3.2078,2190.4,2189.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441927137,0.6541,2190.5,2189.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741441927138,0.6541,2190.5,2190.0,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741441927336,0.6541,2190.5,2190.0,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741441928140,3.2078,2190.7,2190.0,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741441928347,4.4815,2191.0,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441928548,4.4815,2191.0,2190.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1741441928753,4.4815,2191.0,2190.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741441929044,3.2078,2191.4,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441929251,3.2078,2192.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441929452,0.6202,2192.7,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441929646,3.2078,2192.6,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441930340,3.2078,2192.4,2191.8,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441930851,3.2078,2192.0,2191.8,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441931147,1.2321,2191.9,2191.8,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441931352,1.2321,2191.9,2191.8,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741441932150,3.2078,2192.6,2191.8,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741441932349,0.6119,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441932740,3.828,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441933053,1.2547,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441934249,4.4625,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441934450,4.4625,2192.9,2192.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441937747,2.226,2192.8,2192.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441937951,5.4338,2192.8,2192.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441938147,2.226,2192.8,2192.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441938754,3.2078,2192.8,2192.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741441939045,3.2078,2192.8,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441940547,1.2547,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441946365,5.4328,2192.8,2192.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741441946964,2.225,2192.8,2192.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741441947562,1.2547,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441948365,2.225,2193.1,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441948569,2.225,2193.1,2192.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741441948774,3.2078,2193.0,2192.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741441948966,3.2078,2193.0,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441949166,3.2078,2192.7,2192.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741441949468,0.6502,2192.6,2192.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741441950066,0.6502,2192.6,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441950067,3.2078,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441950259,3.2078,2192.3,2191.8,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441950260,2.224,2192.2,2191.8,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741441950465,3.2078,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441950663,3.2078,2192.0,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441951570,3.2078,2191.7,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441951768,0.5926,2191.6,2191.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441952170,0.5926,2191.6,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441952171,4.5926,2191.6,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441952377,3.2078,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441952676,5.4318,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441953375,5.4318,2191.3,2190.8,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741441953773,5.4318,2191.3,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441954370,3.2078,2190.9,2190.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741441954571,0.6102,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441954876,2.224,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441955572,2.224,2190.9,2190.4,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741441955779,2.225,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441956381,2.225,2191.2,2190.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741441957283,3.2078,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441957479,3.2078,2191.1,2190.4,3.80924135]
["bitfinex-derivatives","ETHF0:USTF0",1741441959181,3.2078,2191.0,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441960089,3.2078,2190.7,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441960582,2.225,2190.8,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441961382,3.2078,2190.7,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441962189,2.225,2190.8,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441963186,3.2078,2190.7,2190.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741441963783,3.2078,2191.0,2190.4,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741441974786,0.6529,2190.9,2190.4,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741441975095,2.8779,2190.9,2190.4,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741441976091,21.8408,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441976292,2.225,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441979497,2.225,2191.1,2190.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741441979702,22.4768,2191.3,2190.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741441979900,3.2078,2191.9,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441980108,3.2078,2191.9,2190.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1741441980109,0.6015045,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441980303,0.0068045,2191.8,2191.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741441981897,0.0068045,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441983497,0.0068045,2191.8,2191.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1741441986710,0.0068045,2191.8,2191.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741441987709,3.2146045,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441988009,0.5913,2191.7,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441988206,2.224,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441988810,2.224,2191.6,2191.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1741441989006,2.224,2191.6,2191.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741441991207,3.2078,2191.5,2191.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741441992907,2.224,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441994214,1.2394,2191.7,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441994412,2.224,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441994815,2.224,2191.6,2191.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741441994816,5.4318,2191.6,2191.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741441996307,0.80136729,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441996510,0.72811422,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441996705,3.2078,2191.3,2190.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741441996909,3.2078,2191.0,2190.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741441997418,2.224,2191.2,2190.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741441997817,2.8758,2191.2,2190.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741441998314,3.2078,2191.0,2190.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741441999109,3.2078,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741441999818,3.2078,2190.7,2190.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741442000014,2.871,2190.6,2190.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741442001109,6.871,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442001310,3.2078,2190.4,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442001619,0.6422,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442001918,0.647,2190.6,2189.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442002110,2.224,2190.5,2189.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442002419,0.00684135,2190.5,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442002636,2.23084135,2190.5,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442002917,2.23084135,2190.5,2190.0,0.62944135]
["bitfinex-derivatives","ETHF0:USTF0",1741442003126,2.23084135,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442003316,0.00684135,2190.5,2190.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741442003517,2.23084135,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442003719,2.23084135,2190.5,2190.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741442006617,3.2078,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442006815,4.4358,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442007016,1.228,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442009419,2.224,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442010621,0.00684135,2190.5,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442010825,2.224,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442011823,2.8261,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442012323,3.4776,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442015528,2.224,2190.3,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442016520,1.2536,2190.4,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442016731,2.224,2190.3,2190.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442019628,0.00684135,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442019828,0.00684135,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442020335,0.00684135,2190.5,2190.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741442022132,0.00684135,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442030837,0.00684135,2190.5,2190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741442033445,0.654,2191.1,2190.4,7.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741442033641,0.654,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442033833,0.654,2191.1,2190.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741442034233,0.6426,2191.4,2190.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741442034438,2.8656,2191.4,2190.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741442034739,0.00684135,2191.3,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442039345,0.00684135,2191.3,2191.0,4.12076]
["bitfinex-derivatives","ETHF0:USTF0",1741442039944,0.00684135,2191.3,2191.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442042850,5.43664135,2191.3,2191.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442043150,1.2485,2191.2,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442043749,1.97628836,2191.2,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442043954,0.07326757,2191.1,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442044751,3.2078,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442045046,2.222,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442045353,3.2078,2190.7,2190.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741442045551,2.222,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442047665,0.647,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442047842,0.00684135,2191.3,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442049761,2.22784135,2191.3,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442050061,0.6543,2191.2,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442050353,0.6543,2191.2,2190.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741442050552,0.6192,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442055180,0.00684135,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442055457,0.00684135,2191.3,2191.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1741442056358,0.00684135,2191.3,2191.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741442056551,0.00684135,2191.3,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442058356,2.221,2191.9,2191.2,4.12068]
["bitfinex-derivatives","ETHF0:USTF0",1741442058660,2.221,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442058854,2.221,2191.9,2191.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1741442059055,1.2261,2192.0,2191.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1741442059260,3.4471,2192.0,2191.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1741442059563,0.60904135,2192.0,2191.6,1.22324135]
["bitfinex-derivatives","ETHF0:USTF0",1741442059761,0.00684135,2192.0,2191.6,1.22324135]
["bitfinex-derivatives","ETHF0:USTF0",1741442059961,0.00684135,2192.0,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442060355,0.00684135,2192.0,2191.6,1.22324135]
["bitfinex-derivatives","ETHF0:USTF0",1741442061561,0.00684135,2192.0,2191.6,1.85854135]
["bitfinex-derivatives","ETHF0:USTF0",1741442062063,0.00684135,2192.0,2191.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442062358,2.22,2191.9,2191.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442062555,0.6088,2191.8,2191.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442065264,5.3366135,2191.8,2191.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442065465,4.6088,2191.8,2191.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442065958,4.6088,2191.8,2191.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741442066164,3.2078,2191.6,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442066466,2.29325381,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442066665,2.94780051,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442066859,0.6331,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442067359,0.6331,2191.4,2190.9,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442068063,2.22,2191.5,2190.9,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442068567,2.22,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442068757,2.22,2191.6,2191.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741442075361,2.22,2191.6,2191.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741442076871,2.22,2191.6,2191.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442077065,2.22,2191.6,2191.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741442077281,5.4278,2191.6,2191.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741442077466,0.80200155,2191.5,2191.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741442077765,3.2078,2191.3,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442077961,2.92945558,2191.2,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442078162,0.07325558,2191.1,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442078373,3.58494977,2191.2,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442078666,3.8224,2191.0,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442078872,3.89567092,2191.0,2190.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442079672,3.89567092,2191.0,2190.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442079969,0.07327092,2190.9,2190.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442080160,2.219,2190.8,2190.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442080571,2.219,2190.8,2190.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1741442080765,0.6361,2190.7,2190.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1741442081071,0.6361,2190.7,2190.3,3.84404135]
["bitfinex-derivatives","ETHF0:USTF0",1741442081966,2.22584135,2190.8,2190.3,3.84404135]
["bitfinex-derivatives","ETHF0:USTF0",1741442082659,2.22584135,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442082972,2.22584135,2190.8,2190.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741442083269,3.8283,2191.3,2190.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741442083270,2.219,2191.3,2190.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741442083465,2.219,2191.3,2190.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741442084063,2.219,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442084566,2.22584135,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442086670,2.22584135,2191.3,2190.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741442086871,5.43364135,2191.3,2190.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741442089069,5.43364135,2191.3,2190.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741442089070,0.80091183,2191.2,2190.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741442089272,0.67516195,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442089574,1.2624,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442095171,2.219,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442096670,2.218,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442097171,2.22484135,2191.3,2190.6,4.12093]
["bitfinex-derivatives","ETHF0:USTF0",1741442097371,2.22484135,2191.3,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442097978,0.6521,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442098770,1.2878,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442099174,2.0161619,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442100280,1.2878,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442100577,2.01634689,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442100778,3.2078,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442100968,2.218,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442101168,2.218,2190.9,2190.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741442101369,2.94687284,2190.9,2190.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741442101773,2.94687284,2190.9,2190.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741442101974,3.2078,2190.6,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442102179,0.5931,2190.5,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442102378,2.218,2190.4,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442103781,2.29129358,2190.4,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442103979,2.218,2190.4,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442104273,6.29129314,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442104479,3.2078,2190.2,2189.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741442104873,3.2078,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442105076,2.218,2190.4,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442105475,0.00684135,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442105676,5.4258,2190.7,2190.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741442105879,5.4258,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442106180,3.2078,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442106770,3.2078,2191.0,2190.4,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1741442107076,0.00684135,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442108383,0.00684135,2190.8,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442108977,0.72894403,2191.5,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442108978,0.72894403,2191.5,2190.8,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1741442109179,0.72894403,2191.5,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442109180,25.3365,2191.6,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442109374,25.3365,2191.6,2191.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741442109975,20.857,2191.6,2191.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741442110181,20.86384135,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442110581,0.00684135,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442111682,3.21464135,2191.6,2191.1,0.64104135]
["bitfinex-derivatives","ETHF0:USTF0",1741442112386,3.86354135,2191.6,2191.1,0.64104135]
["bitfinex-derivatives","ETHF0:USTF0",1741442113079,0.00684135,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442113588,0.00684135,2191.6,2191.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741442121192,0.00684135,2191.6,2191.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741442123789,2.216,2192.3,2191.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741442123993,18.638,2192.4,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442125087,18.638,2192.4,2191.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741442125088,18.638,2192.4,2191.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741442125293,1.2582,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442126190,0.6524,2192.3,2192.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741442126587,0.0068045,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442126783,0.0068045,2192.5,2192.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741442126980,0.0068045,2192.5,2192.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1741442127483,0.0068045,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442129896,2.2218045,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442130894,0.0068045,2192.5,2192.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741442131094,2.215,2193.0,2192.3,1.55472]
["bitfinex-derivatives","ETHF0:USTF0",1741442131290,2.215,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442132087,2.215,2193.1,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442132489,2.215,2193.1,2192.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442135486,4.16249843,2193.4,2192.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442135487,3.2078,2193.4,2192.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442135687,3.2078,2194.1,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442135896,3.2078,2194.1,2192.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1741442135897,0.07316277,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442136091,0.07315889,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442136292,5.4218,2194.1,2193.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741442136489,0.07315995,2194.0,2193.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741442137285,0.07315995,2194.0,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442137497,3.2078,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442137706,3.4749,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442141492,2.214,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442141795,3.2078,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442141796,2.213,2193.8,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442141992,2.213,2193.9,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442143195,2.213,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442143399,2.213,2194.0,2193.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741442143799,0.6381,2194.1,2193.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741442144100,2.213,2194.0,2193.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741442145095,0.6381,2194.1,2193.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741442145295,0.6381,2194.1,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442145598,2.213,2194.2,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442146795,0.6411,2194.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442146990,0.6411,2194.5,2194.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741442147202,6.0619,2194.5,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442147401,0.70794604,2194.4,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442147901,0.0731501,2194.3,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442148501,0.6348,2194.4,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442149297,2.212,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442150502,2.212,2194.6,2194.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741442150806,5.4198,2194.6,2193.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741442150995,1.36834396,2194.5,2193.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741442151198,0.07314396,2194.4,2193.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741442151403,1.2952,2194.5,2193.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741442151597,0.621,2194.3,2193.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741442151906,2.212,2194.2,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442152710,5.4198,2194.2,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442153504,2.212,2194.8,2194.0,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1741442153804,3.2078,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442153998,3.2078,2194.9,2194.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741442154201,2.212,2196.1,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442154400,3.2078,2195.7,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442154602,3.2078,2195.7,2195.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442154603,2.2850973,2195.6,2195.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442154803,3.2078,2195.4,2195.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442154995,0.07310825,2195.3,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442155203,3.2078,2195.0,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442155694,2.212,2195.2,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442155895,3.2078,2195.1,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442156100,0.5968,2195.0,2194.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442156300,1.2345,2195.0,2194.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442158301,3.2078,2194.7,2194.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442158502,5.4188,2194.7,2193.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741442158703,3.2078,2194.4,2193.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741442158904,3.4462,2194.3,2193.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741442159600,1.2352,2194.3,2193.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741442159796,2.211,2194.2,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442160700,3.2078,2194.1,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442161497,2.211,2194.2,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442165008,1.2352,2194.3,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442165311,2.211,2194.2,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442165704,2.211,2194.2,2193.9,3.81994135]
["bitfinex-derivatives","ETHF0:USTF0",1741442166103,0.6099,2194.6,2193.9,3.81994135]
["bitfinex-derivatives","ETHF0:USTF0",1741442166309,2.211,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442166604,2.211,2194.4,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442166605,2.211,2194.4,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442167811,5.4188,2194.4,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442168015,0.6357,2194.3,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442168409,3.8435,2194.3,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442169110,0.6357,2194.3,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442169613,3.8435,2194.3,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442170113,2.21,2194.2,2193.9,3.81994135]
["bitfinex-derivatives","ETHF0:USTF0",1741442170808,2.21,2194.2,2193.9,0.61214135]
["bitfinex-derivatives","ETHF0:USTF0",1741442171205,3.2078,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442171405,4.4917,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442171610,3.2078,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442172416,3.2078,2194.0,2193.6,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442172619,3.2078,2194.0,2193.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442172815,0.07316321,2193.9,2193.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442173114,2.21,2193.8,2193.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442173312,0.62,2193.8,2193.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442174420,2.21,2193.9,2193.6,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442175916,0.00684135,2194.0,2193.6,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442176113,5.4178,2194.6,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442176319,5.4178,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442177322,5.42464135,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442177513,3.21464135,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442177718,5.42464135,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442177913,3.21464135,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442178119,0.00684135,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442178916,0.00684135,2194.6,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442180117,0.00684135,2194.6,2194.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442180321,2.21,2195.2,2194.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442180517,2.21,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442181125,2.21,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442181320,3.2078,2195.8,2194.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741442181528,0.00684135,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442184242,3.2078,2196.1,2195.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442184539,3.2078,2196.1,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442184740,3.2078,2196.7,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442184938,2.28206968,2196.6,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442185144,2.28206968,2196.6,2195.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741442185145,3.2078,2196.3,2195.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741442185340,3.4622,2196.2,2196.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442186240,6.67,2196.2,2196.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442186437,0.07308484,2196.1,2195.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1741442186641,3.2078,2195.7,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442186948,3.4622,2195.6,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442187442,6.67,2195.6,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442187642,6.67684135,2195.6,2195.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442187845,4.46784135,2195.6,2195.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442188142,3.2078,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442188348,3.2078,2195.3,2194.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741442189351,3.2078,2195.3,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442189538,3.2078,2195.0,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442189850,5.4168,2195.0,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442191352,2.209,2195.0,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442192844,5.4168,2195.0,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442195150,3.2078,2194.9,2194.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442196950,4.45,2194.9,2194.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741442197150,3.2078,2194.9,2194.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741442197653,3.2078,2194.6,2194.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741442197852,3.2078,2194.6,2193.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442197853,5.4168,2194.6,2193.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442198048,3.2078,2194.1,2193.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741442198248,5.4168,2194.1,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442204656,0.07316014,2194.0,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442205256,3.2078,2194.1,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442206653,5.4168,2194.1,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442208049,3.2078,2194.1,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442208254,0.00684135,2194.3,2193.8,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442208455,0.00684135,2194.3,2193.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741442208751,0.00684135,2194.3,2194.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741442208962,0.00684135,2194.3,2193.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741442209463,2.209,2194.2,2193.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741442209659,3.2078,2194.1,2193.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442209856,1.33244684,2194.0,2193.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741442210054,3.2078,2193.7,2193.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741442210255,5.4168,2193.7,2193.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741442211063,5.4168,2193.7,2193.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442212359,3.2078,2193.4,2193.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442214658,2.209,2193.3,2193.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442214861,3.5722869,2193.3,2192.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741442215061,3.2078,2193.1,2192.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741442215456,3.4991,2193.3,2192.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741442215664,3.2078,2193.1,2192.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741442216060,3.2078,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442216264,2.209,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442216567,3.2078,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442216761,2.209,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442217766,3.2078,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442218563,2.209,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442219261,4.4629,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442221672,0.0732082,2192.7,2191.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442221872,3.2078,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442222067,5.4168,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442222466,0.6061,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442222665,0.6061,2191.9,2191.5,3.21236089]
["bitfinex-derivatives","ETHF0:USTF0",1741442222976,0.6061,2191.9,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442223166,0.6061,2191.9,2191.5,3.21236089]
["bitfinex-derivatives","ETHF0:USTF0",1741442223567,5.4168,2192.0,2191.5,3.21236089]
["bitfinex-derivatives","ETHF0:USTF0",1741442224870,0.5908,2191.9,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442225478,5.4168,2192.0,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442226568,1.2348,2191.9,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442226876,3.2078,2191.7,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442227074,2.209,2191.6,2191.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442227973,0.00684135,2191.8,2191.5,3.21236089]
["bitfinex-derivatives","ETHF0:USTF0",1741442228178,0.00684135,2191.8,2191.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741442228876,0.00684135,2191.8,2191.5,6.19636089]
["bitfinex-derivatives","ETHF0:USTF0",1741442229076,0.00684135,2191.8,2191.5,2.98856089]
["bitfinex-derivatives","ETHF0:USTF0",1741442229475,0.00684135,2191.8,2191.5,6.19636089]
["bitfinex-derivatives","ETHF0:USTF0",1741442231670,0.00684135,2191.8,2191.6,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1741442231872,0.00684135,2191.8,2191.5,6.19636089]
["bitfinex-derivatives","ETHF0:USTF0",1741442232280,2.209,2192.2,2191.8,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1741442232470,2.209,2192.2,2191.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741442232672,20.827,2192.5,2191.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741442233180,20.827,2192.5,2191.9,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1741442233379,0.00684135,2192.4,2191.9,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1741442233677,0.00684135,2192.4,2191.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1741442233881,0.00684135,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442234278,0.00684135,2192.4,2191.9,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1741442234774,0.00684135,2192.4,2191.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1741442235476,0.00684135,2192.4,2192.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741442236184,3.2078,2193.0,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442236383,3.2078,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442236778,3.2078,2193.0,2192.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741442237083,2.8531,2192.9,2192.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741442237385,3.2078,2192.7,2192.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442238984,0.07321615,2192.6,2191.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442239190,0.07321615,2192.6,2191.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741442239191,3.2078,2192.4,2191.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741442239392,1.2611,2192.3,2191.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741442239985,3.2078,2192.1,2191.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442240186,5.4168,2192.1,2191.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442244388,2.209,2192.0,2191.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442245291,3.2078,2191.8,2191.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442245489,3.2078,2191.8,2190.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442245690,3.2078,2191.5,2191.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741442246288,3.2078,2191.5,2190.6,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1741442246289,3.2078,2191.2,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442246487,3.2078,2190.8,2190.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741442246685,2.209,2190.7,2190.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442246889,2.209,2190.7,2190.5,3.21236089]
["bitfinex-derivatives","ETHF0:USTF0",1741442247290,2.209,2190.7,2190.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741442247491,2.209,2190.7,2190.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442247797,0.6368,2190.6,2190.5,0.00456089]
["bitfinex-derivatives","ETHF0:USTF0",1741442249494,0.6368,2190.6,2189.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741442249685,3.2078,2190.5,2189.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741442249891,3.2078,2190.2,2189.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741442250090,5.4168,2190.2,2189.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741442250291,2.209,2190.2,2189.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741442250698,2.209,2190.2,2189.9,5.34212]
["bitfinex-derivatives","ETHF0:USTF0",1741442250999,3.2078,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442251199,3.2078,2190.6,2190.0,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1741442251399,3.2078,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442251598,2.209,2190.8,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442251798,2.209,2190.8,2190.2,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1741442251996,2.209,2190.8,2190.3,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741442252498,2.209,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442252898,2.209,2190.8,2190.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741442254004,0.00684135,2190.9,2190.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741442256902,3.21464135,2190.9,2190.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741442257203,3.21464135,2190.9,2190.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741442257702,2.21,2190.8,2190.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1741442257895,2.21,2190.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442257896,3.2078,2190.6,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442258197,3.21464135,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442258404,3.21464135,2190.9,2190.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442258790,3.2078,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442258994,3.2078,2190.6,2190.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442259303,3.2078,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442259797,0.6418,2190.7,2189.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442259798,3.2078,2190.2,2189.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442260006,3.2078,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442260296,2.21,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442260496,2.8122,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442260703,2.8122,2189.8,2189.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442262295,2.21,2189.8,2189.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741442262500,2.21,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442265497,2.21,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442265700,2.21,2190.0,2189.5,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1741442266097,2.21,2190.0,2189.4,7.10543]
["bitfinex-derivatives","ETHF0:USTF0",1741442266303,3.2078,2190.2,2189.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1741442266601,2.21,2190.1,2189.4,7.10543]
["bitfinex-derivatives","ETHF0:USTF0",1741442266799,2.21,2190.1,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442269206,2.21,2190.1,2189.5,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1741442269501,2.21,2190.1,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442269706,2.21,2190.1,2189.5,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1741442269902,2.21,2190.1,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442270103,2.21,2190.1,2189.5,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1741442270705,2.21,2190.1,2189.7,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1741442271012,2.21,2190.1,2189.8,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1741442271205,2.21,2190.1,2189.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741442271706,4.4448,2190.5,2189.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741442271707,2.21,2190.3,2189.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741442272010,18.636,2190.8,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442272207,2.21,2190.7,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442272708,2.21,2190.7,2190.0,4.12118]
["bitfinex-derivatives","ETHF0:USTF0",1741442273206,2.21,2190.7,2190.1,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1741442273504,0.6339,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442273706,2.8439,2190.8,2190.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741442274910,0.6339,2190.8,2190.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741442275107,5.42464135,2190.9,2190.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741442275108,3.21464135,2190.9,2190.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741442275307,3.21464135,2190.9,2190.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741442276902,3.21464135,2190.9,2190.5,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1741442277109,3.21464135,2190.9,2190.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741442280116,3.21464135,2190.9,2190.6,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1741442280310,3.21464135,2190.9,2190.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741442280615,3.21464135,2190.9,2190.6,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1741442280815,3.21464135,2190.9,2190.5,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1741442281605,3.21464135,2190.9,2190.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741442282914,0.00684135,2190.9,2190.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741442285225,0.00684135,2190.9,2190.6,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1741442285423,0.00684135,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442285616,0.00684135,2190.9,2190.6,4.12094]
["bitfinex-derivatives","ETHF0:USTF0",1741442286325,0.00684135,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442286518,0.00684135,2190.9,2190.6,4.12093]
["bitfinex-derivatives","ETHF0:USTF0",1741442287116,0.00684135,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442287319,0.00684135,2190.9,2190.7,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1741442287929,0.00684135,2190.9,2190.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1741442288219,0.00684135,2190.9,2190.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442288413,0.00684135,2190.9,2190.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1741442289416,0.00684135,2190.9,2190.7,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1741442289613,3.2078,2191.9,2190.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741442289815,3.2078,2192.0,2191.5,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741442290013,3.2078,2192.0,2191.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741442290924,3.21464135,2192.0,2191.6,0.65174135]
["bitfinex-derivatives","ETHF0:USTF0",1741442293418,3.2078,2191.7,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442293632,3.2078,2191.4,2190.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442293923,3.2078,2191.1,2190.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741442294229,3.2078,2191.1,2190.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1741442294230,0.6249,2191.0,2190.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1741442294425,0.6249,2191.0,2190.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741442294633,0.6249,2191.0,2190.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741442294634,3.2078,2190.8,2190.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741442294823,3.2078,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442295026,3.21464135,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442296121,3.21464135,2190.8,2190.3,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1741442296321,3.21464135,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442296527,3.21464135,2190.8,2190.3,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1741442296729,0.00684135,2190.8,2190.3,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1741442296923,0.00684135,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442297325,0.00684135,2190.8,2190.3,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1741442298025,0.00684135,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442298428,0.00684135,2190.8,2190.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442298629,0.00684135,2190.8,2190.3,7.10506]
["bitfinex-derivatives","ETHF0:USTF0",1741442299133,0.00684135,2190.8,2190.4,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1741442299334,0.00684135,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442299928,0.00684135,2190.8,2190.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741442300236,3.2078,2191.5,2190.8,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1741442300237,0.6308,2191.5,2190.8,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1741442300440,0.6308,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442300441,1.2282,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442301233,1.2282,2191.5,2191.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741442301536,1.23504135,2191.5,2191.1,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1741442301725,0.00684135,2191.5,2191.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741442302130,0.00684135,2191.5,2191.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442303839,0.00684135,2191.5,2191.1,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1741442304041,0.00684135,2191.5,2191.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442305937,3.2078,2191.4,2191.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442306142,2.207,2191.3,2191.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442306342,0.6439,2191.2,2191.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442306543,1.2652,2191.2,2191.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442306747,3.2078,2191.1,2191.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442306936,3.2078,2191.1,2190.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442306937,3.28106779,2191.1,2190.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442307137,3.2078,2190.8,2190.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442307338,0.6213,2190.7,2190.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442308433,0.6213,2190.7,2190.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741442308639,0.614,2190.6,2190.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741442312542,0.6213,2190.7,2190.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741442312738,0.6213,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442312935,2.8283,2190.7,2190.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442313546,0.6213,2190.7,2190.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442313739,2.8283,2190.7,2190.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442314648,0.6213,2190.7,2190.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442314940,3.2078,2190.4,2189.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442315145,2.207,2190.3,2189.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442315348,0.00684135,2190.2,2189.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442315538,0.62534135,2190.2,2189.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442318142,3.2078,2190.1,2189.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741442318341,0.00684135,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442318645,0.00684135,2190.2,2189.9,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1741442318850,0.00684135,2190.2,2189.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741442318851,0.00684135,2190.2,2189.8,4.75906]
["bitfinex-derivatives","ETHF0:USTF0",1741442319046,0.00684135,2190.2,2189.8,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741442319245,0.00684135,2190.2,2189.8,7.74307]
["bitfinex-derivatives","ETHF0:USTF0",1741442319945,0.00684135,2190.2,2189.8,7.74308]
["bitfinex-derivatives","ETHF0:USTF0",1741442320346,3.8433,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442320347,3.2078,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442320650,2.207,2190.8,2190.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741442321449,1.2425,2190.7,2190.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741442321649,1.24934135,2190.7,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442321839,4.45714135,2190.7,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442322745,3.2078,2190.4,2190.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442323048,5.48808833,2190.4,2189.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741442323249,5.4148,2190.4,2189.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741442323452,0.0732969,2190.3,2189.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741442323858,5.4148,2190.4,2189.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741442325452,3.2078,2190.4,2189.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741442325654,2.207,2190.4,2190.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741442325958,5.4148,2190.4,2190.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741442327047,5.4148,2190.4,2189.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1741442327356,3.2078,2190.0,2189.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741442327854,5.4148,2190.0,2189.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741442328559,3.2078,2190.0,2189.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741442328755,2.207,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442328954,2.207,2190.1,2189.5,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1741442329449,2.207,2190.1,2189.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741442329754,2.207,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442330153,5.4148,2190.4,2189.7,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1741442330349,5.4148,2190.4,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442330657,5.4148,2190.4,2189.7,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1741442330851,3.2078,2190.4,2189.9,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1741442331055,3.2078,2190.4,2189.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741442331056,2.207,2190.4,2190.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741442331258,2.207,2190.4,2190.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741442333257,2.207,2190.4,2190.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741442333258,2.207,2190.4,2190.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741442333554,3.2078,2190.2,2189.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741442333753,0.6343,2190.1,2189.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741442334061,1.2332,2190.1,2189.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741442334462,1.2332,2190.1,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442334958,3.2078,2189.9,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442335461,2.207,2190.0,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442335651,2.207,2190.0,2189.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741442339360,2.207,2190.0,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442340282,3.2078,2189.9,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442340578,2.207,2190.0,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442341277,3.4402,2190.1,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442341468,4.17009334,2190.1,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442341675,3.2078,2189.9,2189.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741442342474,3.2078,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442342675,0.72992179,2190.0,2189.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1741442342676,3.2078,2189.6,2189.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442342876,0.6558,2189.5,2189.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442344484,0.00684135,2189.6,2189.2,3.89772]
["bitfinex-derivatives","ETHF0:USTF0",1741442344674,0.00684135,2189.6,2189.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741442345076,0.00684135,2189.6,2189.3,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1741442345276,0.00684135,2189.6,2189.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741442347480,0.00684135,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442349388,3.2078,2190.3,2189.6,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1741442349591,3.2078,2190.3,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442349888,3.93740662,2190.3,2189.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741442350591,3.94424797,2190.3,2189.9,0.63304135]
["bitfinex-derivatives","ETHF0:USTF0",1741442355395,0.00684135,2190.3,2189.9,0.63304135]
["bitfinex-derivatives","ETHF0:USTF0",1741442372308,0.00684135,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442372510,0.00684135,2190.3,2190.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741442381203,19.2417,2190.8,2190.2,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1741442381204,3.2078,2190.7,2190.2,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1741442381405,3.2078,2190.7,2190.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741442382517,3.2078,2190.7,2190.4,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1741442382518,0.00684135,2190.7,2190.4,4.12102]
["bitfinex-derivatives","ETHF0:USTF0",1741442383316,0.00684135,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442383514,3.2078,2191.1,2190.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442383816,2.203,2191.7,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442384014,2.203,2191.7,2191.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741442384406,2.203,2191.7,2191.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741442384617,0.00684135,2191.6,2191.2,0.62754135]
["bitfinex-derivatives","ETHF0:USTF0",1741442384817,0.00684135,2191.6,2191.2,1.54043135]
["bitfinex-derivatives","ETHF0:USTF0",1741442385020,0.00684135,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442385422,0.00684135,2191.6,2191.2,0.62754135]
["bitfinex-derivatives","ETHF0:USTF0",1741442386827,0.00684135,2191.6,2191.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741442388823,0.00684135,2191.6,2191.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741442389020,0.00684135,2191.6,2191.4,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1741442389320,0.00684135,2191.6,2191.3,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741442389321,0.00684135,2191.6,2191.3,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741442389527,20.844,2192.1,2191.6,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1741442389723,18.642,2192.1,2191.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741442390719,18.64884135,2192.1,2191.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741442392725,18.64884135,2192.1,2191.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741442395624,18.64884135,2192.1,2191.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442395924,3.2078,2191.9,2191.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741442396127,0.6126,2191.8,2191.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741442398625,0.6126,2191.8,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442398626,3.2078,2191.6,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442398820,5.4088,2191.6,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442399129,0.6375,2191.5,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442400320,2.201,2191.6,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442400526,2.201,2191.6,2191.2,4.12752135]
["bitfinex-derivatives","ETHF0:USTF0",1741442401228,1.2501,2191.8,2191.2,4.12752135]
["bitfinex-derivatives","ETHF0:USTF0",1741442401426,2.201,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442401632,2.201,2191.9,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442401633,5.4088,2191.9,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442401931,1.2519,2191.8,2191.2,3.85234135]
["bitfinex-derivatives","ETHF0:USTF0",1741442402825,3.2078,2191.6,2191.2,3.85234135]
["bitfinex-derivatives","ETHF0:USTF0",1741442403430,3.2078,2191.6,2191.2,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442403624,0.615,2191.7,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442403625,3.2078,2191.3,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442404335,0.6178,2191.4,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442404836,0.6269,2191.3,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442405028,0.6178,2191.4,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442405626,3.2078,2191.6,2191.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442405828,1.2317,2192.0,2191.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442406031,4.4395,2192.0,2191.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741442406424,0.6048,2192.0,2191.5,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1741442406628,0.6048,2192.0,2191.4,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741442406830,0.6048,2192.0,2191.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741442408933,0.6048,2192.0,2191.4,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741442409128,0.6048,2192.0,2191.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741442410237,3.8347,2192.3,2191.5,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1741442410434,4.4756,2192.3,2191.5,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1741442410741,4.4756,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442410742,0.00684135,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442410936,0.00684135,2192.1,2192.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741442412235,0.00684135,2192.1,2192.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741442412431,0.00684135,2192.1,2191.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741442412637,0.00684135,2192.1,2191.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741442414833,3.2078,2192.0,2191.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741442415237,0.5949,2191.9,2191.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741442416238,0.00684135,2192.1,2191.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741442417544,0.00684135,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442418045,0.00684135,2192.1,2192.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741442419351,0.628,2192.6,2192.0,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1741442419547,0.628,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442419742,0.628,2192.6,2192.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741442421439,5.41364135,2192.7,2192.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741442421854,3.21464135,2192.7,2192.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741442422046,3.21464135,2192.7,2192.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741442422954,0.00684135,2192.7,2192.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741442423952,0.00684135,2192.7,2192.6,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1741442424157,2.198,2193.5,2192.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442424355,5.4058,2193.5,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442424651,0.6053,2193.4,2192.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741442425163,3.8293,2193.8,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442425346,0.00456088,2193.4,2193.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741442425551,0.00456088,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442425952,0.00456088,2193.4,2193.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741442430553,0.00456088,2193.4,2193.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741442432058,0.00456088,2193.4,2193.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741442432662,3.2078,2193.8,2193.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741442433057,3.2078,2193.8,2193.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741442434755,3.2078,2193.8,2193.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741442434756,0.6164,2193.7,2193.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741442434956,3.2078,2193.5,2193.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741442435857,0.6404,2193.6,2193.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741442437461,0.6404,2193.6,2193.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741442438252,5.4048,2193.8,2193.2,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1741442438459,5.4048,2193.8,2193.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741442439457,0.6077,2193.7,2193.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741442439968,3.2078,2193.8,2193.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741442440353,3.2078,2193.8,2193.3,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1741442440663,3.2078,2193.8,2193.2,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1741442440860,3.2078,2193.8,2193.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741442441263,0.6485,2193.7,2193.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741442441665,3.2078,2193.5,2193.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741442442961,0.6191,2193.6,2193.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741442443157,2.8445,2193.7,2193.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741442443766,3.4972,2193.7,2193.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741442444163,3.2078,2193.8,2193.2,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1741442444561,1.2491,2194.2,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442444562,5.4038,2194.1,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442444761,5.4038,2194.1,2193.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741442444978,5.4038,2194.1,2193.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741442445167,5.4038,2194.1,2193.5,1.87614135]
["bitfinex-derivatives","ETHF0:USTF0",1741442445361,3.2078,2194.1,2193.5,2.78805135]
["bitfinex-derivatives","ETHF0:USTF0",1741442445671,3.2078,2194.1,2193.5,1.87614135]
["bitfinex-derivatives","ETHF0:USTF0",1741442445872,3.2078,2194.1,2193.5,2.78806135]
["bitfinex-derivatives","ETHF0:USTF0",1741442446168,3.2078,2194.1,2193.5,1.87614135]
["bitfinex-derivatives","ETHF0:USTF0",1741442446470,1.2491,2194.2,2193.5,1.87614135]
["bitfinex-derivatives","ETHF0:USTF0",1741442446866,1.2491,2194.2,2193.5,4.96654135]
["bitfinex-derivatives","ETHF0:USTF0",1741442447773,3.2078,2194.1,2193.5,4.96654135]
["bitfinex-derivatives","ETHF0:USTF0",1741442448267,1.2491,2194.2,2193.5,5.87847135]
["bitfinex-derivatives","ETHF0:USTF0",1741442448471,1.2491,2194.2,2193.5,5.87846135]
["bitfinex-derivatives","ETHF0:USTF0",1741442448675,1.2491,2194.2,2193.5,4.96654135]
["bitfinex-derivatives","ETHF0:USTF0",1741442449267,1.2491,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442449469,3.2078,2194.4,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442449676,0.629,2194.6,2194.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741442449977,0.629,2194.6,2194.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741442450367,2.195,2194.6,2194.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741442451063,3.2078,2194.8,2194.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442451267,1.0139,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442451468,1.0139,2195.0,2194.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741442451675,1.0139,2195.0,2194.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741442452373,1.0139,2195.0,2194.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741442452674,3.2078,2194.8,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442452877,3.3942,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442453270,3.46733429,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442453682,3.3942,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442456576,0.5976,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442456778,2.7916,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442457775,0.5976,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442457978,2.7916,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442460785,0.5976,2194.7,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442464290,2.8193,2194.9,2194.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741442464484,2.194,2194.9,2194.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741442464681,1.0139,2195.0,2194.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741442465085,1.0139,2195.0,2194.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741442466389,3.2078,2194.9,2194.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741442466793,3.2078,2194.9,2194.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741442467383,0.612,2194.8,2194.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741442467590,0.612,2194.8,2194.5,1.7629795]
["bitfinex-derivatives","ETHF0:USTF0",1741442467591,2.88243196,2194.7,2194.5,1.7629795]
["bitfinex-derivatives","ETHF0:USTF0",1741442467785,2.88243196,2194.7,2193.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741442467786,3.28093196,2194.6,2193.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741442467993,3.2078,2193.8,2193.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741442468693,3.8306,2193.8,2193.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741442470389,3.8306,2193.8,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442470390,4.4304,2193.8,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442470596,0.07316941,2193.7,2193.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741442470797,0.79936905,2193.7,2193.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741442471002,0.5901,2193.7,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442471298,4.4304,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442471487,5.0272,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442471887,0.07316728,2193.7,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442472492,5.0272,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442472798,4.4274,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442472995,3.2078,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442473299,3.2078,2193.8,2193.2,5.71985]
["bitfinex-derivatives","ETHF0:USTF0",1741442473796,3.2078,2193.8,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442474095,3.2078,2193.8,2193.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741442474894,3.2078,2193.8,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442474895,0.71486789,2193.7,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442475092,2.26616789,2193.6,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442475696,2.26617757,2193.6,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442476400,2.193,2193.6,2193.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741442477096,2.193,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442477802,2.26617453,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442478603,2.26618002,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442479101,6.26618002,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442479804,6.99085866,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442480796,6.26618002,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442480999,2.26618002,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442482109,2.193,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442482510,0.6417,2193.7,2193.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741442482814,2.193,2193.6,2193.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741442483104,2.26617401,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442483306,2.26616991,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442484204,6.26616991,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442484403,6.91286991,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442485208,2.26616991,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442485809,2.193,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442486003,6.26617827,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442486203,6.99058946,2193.6,2193.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741442486407,3.2078,2193.4,2192.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741442486711,3.2078,2192.8,2192.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741442486911,2.193,2192.7,2192.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741442487302,2.19984135,2192.7,2192.3,0.59754135]
["bitfinex-derivatives","ETHF0:USTF0",1741442491605,2.19984135,2192.7,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442491807,3.2078,2192.4,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442494209,3.28101893,2192.4,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442494507,3.2078,2192.4,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442497415,3.28101724,2192.4,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442499113,7.28101724,2192.4,2192.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442500114,8.00688836,2192.4,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442500313,2.99191061,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442500510,2.99192404,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442500716,6.99192404,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442500912,2.99192404,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442501117,2.26623067,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442502713,3.2078,2192.4,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442502915,2.193,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442507320,2.26622415,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442509623,2.193,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442510128,2.2662218,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442510625,2.26622134,2192.3,2192.2,1.34516545]
["bitfinex-derivatives","ETHF0:USTF0",1741442510919,6.99266999,2192.3,2192.2,0.25660614]
["bitfinex-derivatives","ETHF0:USTF0",1741442511113,3.59056999,2192.3,2192.2,0.25660614]
["bitfinex-derivatives","ETHF0:USTF0",1741442511314,7.59056999,2192.3,2192.2,0.25660614]
["bitfinex-derivatives","ETHF0:USTF0",1741442512323,3.59056999,2192.3,2192.2,0.25660614]
["bitfinex-derivatives","ETHF0:USTF0",1741442513323,3.59058012,2192.3,2192.2,0.25660614]
["bitfinex-derivatives","ETHF0:USTF0",1741442513526,7.59058012,2192.3,2192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741442514316,7.59058012,2192.3,2192.0,0.00604136]
["bitfinex-derivatives","ETHF0:USTF0",1741442514524,3.2078,2192.1,2192.0,0.00604136]
["bitfinex-derivatives","ETHF0:USTF0",1741442514727,4.00748012,2192.1,2192.0,0.00604136]
["bitfinex-derivatives","ETHF0:USTF0",1741442515027,10.93148012,2192.1,2191.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741442515325,3.2078,2191.2,2191.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741442515625,2.192,2191.1,2191.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741442517121,2.192,2191.1,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442517315,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442518219,2.56478411,2191.1,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442518220,2.192,2191.1,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442519314,2.192,2191.1,2190.8,0.61614135]
["bitfinex-derivatives","ETHF0:USTF0",1741442519520,2.192,2191.1,2190.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741442519930,0.07327358,2191.0,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442520126,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442523029,3.28107955,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442523224,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442525128,2.2229,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442525731,2.193,2191.0,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442526033,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442527429,3.2078,2191.2,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442527631,2.192,2191.1,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442528034,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442529328,3.28107604,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442529628,3.2078,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442529834,3.28107593,2190.9,2190.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442530639,22.50907593,2190.9,2189.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741442530838,3.2078,2190.1,2189.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741442531041,2.192,2190.0,2189.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741442531941,2.192,2190.0,2189.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741442532339,2.192,2190.0,2189.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442532538,3.2078,2189.8,2189.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442532943,3.28112252,2189.8,2189.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442533440,3.28112252,2189.8,2189.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1741442533648,0.07332252,2189.7,2189.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1741442533832,2.192,2189.6,2189.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741442534833,3.2078,2189.8,2189.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741442536543,3.2078,2189.8,2189.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741442537241,3.2078,2189.8,2189.2,2.95524135]
["bitfinex-derivatives","ETHF0:USTF0",1741442537242,3.2078,2189.5,2189.2,2.95524135]
["bitfinex-derivatives","ETHF0:USTF0",1741442537445,2.192,2189.4,2189.2,2.95524135]
["bitfinex-derivatives","ETHF0:USTF0",1741442538341,2.192,2189.4,2189.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741442538543,2.193,2189.7,2189.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741442539049,2.193,2189.7,2189.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741442539943,2.193,2189.7,2189.3,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741442540151,3.2078,2189.6,2189.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741442540450,2.193,2189.7,2189.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741442541144,2.193,2189.7,2189.3,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1741442541348,2.193,2189.7,2189.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741442541949,2.193,2189.7,2189.3,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1741442542145,2.193,2189.7,2189.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741442543852,2.193,2189.7,2189.3,7.69758]
["bitfinex-derivatives","ETHF0:USTF0",1741442544150,2.193,2189.7,2189.3,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741442544350,2.193,2189.7,2189.3,7.69757]
["bitfinex-derivatives","ETHF0:USTF0",1741442544952,2.193,2189.7,2189.3,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741442545647,18.642,2189.8,2189.3,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1741442545843,18.642,2189.8,2189.3,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741442546045,18.642,2189.8,2189.3,7.69758]
["bitfinex-derivatives","ETHF0:USTF0",1741442546243,0.00684135,2190.1,2189.6,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1741442546542,0.00684135,2190.1,2189.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741442546744,0.00684135,2190.1,2189.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442547354,2.192,2190.5,2189.9,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1741442547554,18.646,2190.6,2189.9,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1741442547856,18.646,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442548148,0.33881958,2191.3,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442548446,0.00684135,2191.1,2190.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442548649,0.00684135,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442548842,0.00684135,2191.1,2190.9,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1741442549039,0.00684135,2191.1,2191.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1741442549449,3.2078,2191.4,2191.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1741442549640,3.2078,2192.1,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442549843,0.34336631,2192.6,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442549844,3.2078,2192.6,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442550149,5.3998,2193.0,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442550448,3.2078,2192.7,2192.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741442550649,3.2078,2192.7,2192.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442550850,2.26521162,2192.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442551046,3.2078,2192.0,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442551250,2.192,2191.9,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442551651,3.2078,2191.3,2189.9,0.55142385]
["bitfinex-derivatives","ETHF0:USTF0",1741442551949,3.2078,2190.4,2189.9,0.55142385]
["bitfinex-derivatives","ETHF0:USTF0",1741442552141,3.2078,2190.1,2189.9,0.55142385]
["bitfinex-derivatives","ETHF0:USTF0",1741442552343,0.6169,2190.3,2189.9,3.75922385]
["bitfinex-derivatives","ETHF0:USTF0",1741442552644,5.3998,2190.5,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442553050,0.07329416,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442554948,2.191,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442555254,2.191,2190.3,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442555450,3.7987,2190.2,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442555654,3.2078,2189.9,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442555849,5.3988,2189.9,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442556047,5.47211498,2189.9,2189.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741442556357,0.07331498,2189.8,2189.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741442556554,5.3988,2189.9,2189.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741442557053,3.2078,2189.6,2189.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741442557363,3.2078,2189.6,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442557551,2.191,2189.5,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442560857,3.21464135,2189.6,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442563765,0.07333253,2189.5,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442563967,2.192,2189.4,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442564764,2.26533319,2189.4,2189.3,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442565371,2.26533319,2189.4,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442565658,3.28113319,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442565865,3.28114146,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442567065,3.2078,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442567259,2.192,2189.4,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442569668,3.2078,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442569973,3.28113796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442570164,3.88883796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442570864,3.28113796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442571261,7.28113796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442571667,3.89953796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442571866,4.51753796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442572766,3.89913796,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442573272,6.0178,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442574469,5.3998,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442575474,5.47313588,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442576870,5.3998,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442577069,5.47314387,2189.3,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442577673,19.28574135,2189.6,2189.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741442577869,5.3998,2189.4,2189.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741442579374,5.3998,2189.4,2189.0,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1741442579574,0.66513834,2189.3,2189.0,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1741442579875,3.2078,2189.1,2189.0,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1741442580386,2.192,2189.4,2189.0,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1741442580876,3.2078,2189.5,2189.0,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1741442581073,3.2078,2189.5,2189.0,1.86696088]
["bitfinex-derivatives","ETHF0:USTF0",1741442581277,3.2078,2189.5,2189.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741442581478,3.2078,2189.5,2189.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741442581873,4.53731229,2189.5,2189.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741442582177,0.07333121,2189.4,2189.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741442582580,3.2078,2189.5,2189.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741442582977,3.2078,2189.5,2189.1,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1741442584484,3.2078,2189.5,2189.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741442584675,3.2078,2189.2,2189.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741442584974,3.2078,2189.2,2189.0,1.86696088]
["bitfinex-derivatives","ETHF0:USTF0",1741442585180,2.192,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442585374,3.2078,2188.8,2188.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741442585886,0.73006762,2189.0,2188.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741442586383,5.3998,2189.1,2188.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741442586675,0.73100905,2189.0,2188.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741442587084,0.07334951,2188.9,2188.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1741442587272,3.2078,2188.8,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442587475,2.192,2188.7,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442587774,2.92300905,2188.7,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442588378,2.192,2188.7,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442588771,3.2078,2188.8,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442589177,2.192,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442589378,2.92262021,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442590587,2.192,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442590783,2.92265149,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442590989,3.2078,2188.8,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442591381,2.192,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442591586,2.92263559,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442591887,3.57563559,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442592781,2.92263559,2189.0,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442593883,3.2078,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442594090,2.192,2189.3,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442594386,0.07333899,2189.2,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442594582,3.28113899,2189.2,2188.4,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741442594783,3.93840411,2189.2,2188.4,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1741442594993,3.93840411,2189.2,2188.4,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741442595493,1.2707369,2189.1,2188.4,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741442595795,1.92800411,2189.1,2188.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741442596389,3.2078,2189.2,2188.4,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1741442596588,3.93844175,2189.2,2188.5,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1741442596893,0.6174,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442596894,3.2078,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442597185,3.2078,2189.5,2189.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741442597383,3.93813482,2189.5,2189.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741442597590,0.07332956,2189.4,2189.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741442597786,4.57703482,2189.5,2189.0,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741442599084,0.07332619,2189.4,2189.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741442599284,2.192,2189.3,2189.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741442600481,3.8467,2189.5,2189.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741442600696,5.3998,2189.5,2189.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741442601287,5.3998,2189.5,2189.0,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1741442601496,5.3998,2189.5,2189.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741442601887,3.2078,2189.5,2189.1,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1741442602091,3.2078,2189.5,2189.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741442602788,0.00684135,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442602990,0.00684135,2189.6,2189.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442603494,0.00684135,2189.6,2189.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442604285,0.00684135,2189.6,2189.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442605197,0.00684135,2189.6,2189.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442605395,0.00684135,2189.6,2189.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442605992,0.00684135,2189.6,2189.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741442606197,0.00684135,2189.6,2189.5,5.51041]
["bitfinex-derivatives","ETHF0:USTF0",1741442606393,5.3998,2190.2,2189.5,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1741442606693,5.3998,2190.2,2189.5,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1741442606998,5.3998,2190.2,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442607199,5.3998,2190.2,2189.5,4.49439]
["bitfinex-derivatives","ETHF0:USTF0",1741442607401,5.3998,2190.2,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442607600,0.00684135,2190.1,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442610604,0.00684135,2190.1,2189.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741442611097,0.00684135,2190.1,2189.5,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741442611297,0.00684135,2190.1,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442612008,0.00684135,2190.1,2189.5,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741442612503,0.00684135,2190.1,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442613999,0.00684135,2190.1,2189.5,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741442614206,0.00684135,2190.1,2189.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741442614408,0.00684135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442614903,0.00684135,2190.1,2189.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741442615304,0.00684135,2190.1,2189.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741442619216,0.00684135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442619419,3.21464135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442619605,0.6234,2190.0,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442622010,3.2078,2189.8,2189.3,4.82664135]
["bitfinex-derivatives","ETHF0:USTF0",1741442623011,3.2078,2189.8,2189.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1741442623213,0.6278,2189.9,2189.4,4.12145]
["bitfinex-derivatives","ETHF0:USTF0",1741442623513,0.00684135,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442623722,0.00684135,2190.1,2189.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1741442623918,3.2078,2189.9,2189.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1741442624113,0.6055,2189.8,2189.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442624316,0.6055,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442624510,0.6104,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442624719,0.6055,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442624914,0.6104,2190.0,2189.4,4.12145]
["bitfinex-derivatives","ETHF0:USTF0",1741442625118,0.6104,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442625424,0.6104,2190.0,2189.4,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1741442625717,2.80234135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442625718,0.00684135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442626015,0.00684135,2190.1,2189.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741442626216,3.21464135,2190.1,2189.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442626422,1.2162,2190.0,2189.5,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741442627418,0.00684135,2190.1,2189.5,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741442627819,0.00684135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442628924,0.00684135,2190.1,2189.7,4.12133]
["bitfinex-derivatives","ETHF0:USTF0",1741442629321,0.00684135,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442629626,0.00684135,2190.1,2189.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741442629811,0.00684135,2190.1,2189.7,6.31129]
["bitfinex-derivatives","ETHF0:USTF0",1741442630016,0.00684135,2190.1,2189.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741442630527,0.00684135,2190.1,2189.7,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1741442631219,0.00684135,2190.1,2190.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1741442631425,0.00684135,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442632225,0.00684135,2190.1,2190.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741442638225,0.00684135,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442639421,0.00684135,2190.1,2189.3,4.40994135]
["bitfinex-derivatives","ETHF0:USTF0",1741442639621,3.82194135,2190.1,2189.3,2.48694135]
["bitfinex-derivatives","ETHF0:USTF0",1741442639830,0.07330771,2190.0,2189.3,2.48694135]
["bitfinex-derivatives","ETHF0:USTF0",1741442640123,0.80304308,2190.0,2189.3,2.48694135]
["bitfinex-derivatives","ETHF0:USTF0",1741442640423,0.72973537,2190.0,2189.3,2.48694135]
["bitfinex-derivatives","ETHF0:USTF0",1741442641318,0.72973537,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442641629,0.00684135,2190.1,2189.6,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1741442641825,0.00684135,2190.1,2189.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741442642029,0.00684135,2190.1,2189.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741442642732,0.00684135,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442643432,0.00684135,2190.1,2189.8,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1741442643635,0.00684135,2190.1,2189.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741442646635,0.00684135,2190.1,2189.8,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1741442646935,0.00684135,2190.1,2189.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741442648933,0.00684135,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442661136,3.93870394,2190.4,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442661345,3.2078,2190.4,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442661540,3.2078,2190.4,2190.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741442662238,3.2078,2190.4,2190.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741442662953,0.6235,2190.3,2190.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741442663548,3.2078,2190.4,2190.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741442665750,3.2078,2190.4,2190.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442666639,3.2078,2190.4,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442666837,3.2078,2190.1,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442667244,1.33522804,2190.2,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442667553,2.91992804,2190.3,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442668048,2.91992804,2190.3,2190.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741442668350,2.91992804,2190.3,2190.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741442670050,2.91992804,2190.3,2189.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741442670250,2.91992804,2190.3,2189.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741442670456,2.91992804,2190.3,2189.7,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1741442670651,0.73092804,2190.3,2189.8,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1741442670854,3.93872804,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442672052,3.93872804,2190.4,2189.9,4.12124]
["bitfinex-derivatives","ETHF0:USTF0",1741442672457,3.2078,2190.4,2189.9,4.12122]
["bitfinex-derivatives","ETHF0:USTF0",1741442672958,3.2078,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442673160,0.621,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442673752,1.35245926,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442677755,1.35245926,2190.3,2189.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741442678060,3.2078,2190.1,2189.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442678259,0.6531,2190.0,2189.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741442678560,0.6033,2189.9,2189.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741442678765,1.2458,2189.9,2189.4,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1741442679059,1.2458,2189.9,2189.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741442682163,2.188,2190.2,2189.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741442682559,0.73080544,2190.3,2189.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741442682763,3.2078,2190.4,2189.7,4.12129]
["bitfinex-derivatives","ETHF0:USTF0",1741442683063,3.2078,2190.4,2189.8,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1741442683264,3.2078,2190.4,2189.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741442684657,3.2078,2190.4,2189.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741442685257,0.07329734,2190.3,2189.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1741442685665,0.6549,2190.2,2189.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1741442686162,0.6116,2190.1,2189.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442686368,4.4338,2190.1,2189.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442686559,0.73080544,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442686764,3.2078,2189.8,2189.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741442686960,3.2078,2189.8,2189.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741442687159,0.5932,2189.7,2189.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741442687356,3.2078,2189.8,2189.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741442687562,3.2078,2189.8,2189.2,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1741442687865,3.2078,2189.8,2189.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741442689672,3.2078,2189.8,2189.1,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1741442689974,0.5932,2189.9,2189.1,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1741442690161,0.5932,2189.9,2189.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741442690364,0.5932,2189.9,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442690559,0.5932,2189.9,2189.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741442691271,0.5932,2189.9,2189.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741442692165,0.5932,2189.9,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442692566,3.2078,2189.8,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442693188,0.5932,2189.9,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442694278,0.6116,2190.1,2189.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442694583,0.6116,2190.1,2189.4,9.29344]
["bitfinex-derivatives","ETHF0:USTF0",1741442695377,0.6116,2190.1,2189.4,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741442695784,0.6095,2190.0,2189.4,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741442696183,0.6095,2190.0,2189.4,9.29345]
["bitfinex-derivatives","ETHF0:USTF0",1741442696585,0.6116,2190.1,2189.4,9.29343]
["bitfinex-derivatives","ETHF0:USTF0",1741442697089,0.6283,2190.3,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442697278,0.6283,2190.3,2189.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741442700588,1.35824174,2190.3,2189.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741442701387,0.6283,2190.3,2189.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741442702590,3.8243,2190.4,2189.8,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1741442702781,3.8243,2190.4,2189.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741442702984,0.00684135,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442703189,0.00684135,2190.5,2190.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741442703489,0.00684135,2190.5,2190.1,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1741442703687,0.00684135,2190.5,2190.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1741442703891,0.00684135,2190.5,2190.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741442707594,0.00684135,2190.5,2190.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1741442710789,0.99443019,2191.3,2190.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1741442710790,3.2078,2191.4,2190.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1741442711000,1.2449,2191.9,2191.3,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1741442711193,1.2449,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442711194,0.6138,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442711386,0.34353682,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442711591,2.8008,2192.4,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442711991,0.00684135,2192.3,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442712594,0.00684135,2192.3,2191.8,2.99084135]
["bitfinex-derivatives","ETHF0:USTF0",1741442712794,0.00684135,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442713000,0.00684135,2192.3,2192.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741442713893,0.00684135,2192.3,2192.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741442714399,5.3938,2193.1,2192.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741442715497,0.00684135,2192.7,2192.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741442716395,0.00684135,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442717794,3.2078,2192.4,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442717995,0.00684135,2192.7,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442717996,3.2078,2192.1,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442718194,1.237,2192.3,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442718594,1.237,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442718795,1.237,2192.3,2191.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741442719003,2.185,2192.5,2191.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741442719198,2.185,2192.5,2191.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741442720598,0.6283,2192.6,2191.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741442721002,0.6283,2192.6,2191.9,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1741442723200,0.6283,2192.6,2191.9,8.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741442724003,3.2078,2192.4,2191.9,8.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741442724707,3.2078,2192.4,2191.9,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741442727407,3.2078,2192.5,2191.9,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741442728305,3.2078,2192.5,2191.9,8.34821]
["bitfinex-derivatives","ETHF0:USTF0",1741442728504,3.2078,2192.5,2191.9,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741442729400,3.2078,2192.2,2191.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442729911,3.2078,2192.3,2191.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442731209,3.2078,2192.3,2192.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741442731509,1.2858,2192.6,2192.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741442731510,1.2858,2192.6,2192.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741442731805,1.2858,2192.6,2192.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741442733005,0.00684135,2192.7,2192.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741442733804,0.00684135,2192.7,2192.2,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741442734005,0.00684135,2192.7,2192.2,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1741442734203,0.00684135,2192.7,2192.3,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1741442734398,0.00684135,2192.7,2192.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442734811,0.00684135,2192.7,2192.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741442735002,0.00684135,2192.7,2192.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741442735199,3.2078,2193.1,2192.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741442735200,3.2078,2193.1,2192.6,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741442735405,3.2078,2193.1,2192.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741442736408,3.21464135,2193.1,2192.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741442737108,3.21464135,2193.1,2192.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741442740213,3.21464135,2193.1,2192.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741442741816,0.6089,2193.0,2192.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741442744220,3.21464135,2193.1,2192.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741442744711,3.21464135,2193.1,2192.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741442746315,0.00684135,2193.1,2192.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741442747020,0.00684135,2193.1,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442747518,0.00684135,2193.1,2192.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741442755325,0.637,2193.5,2192.9,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741442755523,0.637,2193.5,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442755722,0.637,2193.5,2193.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741442757323,0.00456088,2193.6,2193.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741442757529,0.00456088,2193.6,2193.3,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741442761123,0.00456088,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442761927,2.182,2193.5,2192.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442762128,3.2078,2193.1,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442762327,3.2078,2192.5,2192.0,4.97158593]
["bitfinex-derivatives","ETHF0:USTF0",1741442762535,1.1968,2192.4,2192.0,0.55268593]
["bitfinex-derivatives","ETHF0:USTF0",1741442762734,1.1968,2192.4,2191.6,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741442763134,1.1968,2192.4,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442763135,0.00684135,2192.2,2191.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442763730,0.00684135,2192.2,2191.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741442764033,6.6085,2192.9,2192.0,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1741442764224,6.6085,2192.9,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442764423,6.6085,2192.9,2192.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741442764629,3.2078,2193.2,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442764833,4.4275,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442765034,0.00456088,2193.1,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442767034,3.2078,2192.9,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442767332,0.6236,2192.8,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442767530,0.6118,2192.7,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442767729,0.6236,2192.8,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442768429,0.6118,2193.0,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442768634,1.2354,2193.0,2192.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741442769538,0.00456088,2193.1,2192.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741442769738,0.00456088,2193.1,2192.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741442769939,0.64536088,2193.1,2192.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741442770130,0.6266,2193.0,2192.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741442772038,0.00456088,2193.1,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442772224,0.00456088,2193.1,2193.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741442774227,0.00456088,2193.1,2193.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741442774429,3.2078,2193.6,2193.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741442774430,3.2078,2193.9,2193.0,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741442774731,3.2078,2193.9,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442774938,3.2078,2193.9,2193.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741442775134,3.2078,2193.9,2193.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741442775529,3.2078,2193.9,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442776131,1.221,2194.0,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442776744,3.802,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442776745,3.2078,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442776942,7.41795259,2194.8,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442777146,4.5107,2194.8,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442778041,4.5107,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442778244,3.2078,2194.8,2194.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741442778443,3.2078,2194.8,2194.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1741442780448,3.2078,2194.8,2194.5,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1741442780646,3.2078,2194.8,2194.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1741442781742,3.2078,2194.8,2194.7,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1741442781943,1.0139,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442782147,1.0139,2195.0,2194.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741442782348,1.0139,2195.0,2194.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741442786546,1.0139,2195.0,2194.9,3.09136]
["bitfinex-derivatives","ETHF0:USTF0",1741442786754,18.617,2195.7,2194.9,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1741442786949,5.3868,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442786950,3.2078,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442787146,3.2078,2196.3,2195.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1741442787351,1.2135,2196.4,2195.8,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1741442787642,1.2135,2196.4,2195.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442787842,1.2135,2196.4,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442788047,0.5971,2196.4,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442788254,3.8452,2196.8,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442788455,4.4908,2196.8,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442788651,4.4908,2196.8,2196.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741442788851,3.2078,2196.7,2196.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442789054,1.283,2196.8,2196.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442789055,3.2078,2196.4,2196.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442789254,3.2078,2196.7,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442789745,3.2078,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442790142,0.6374,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442790542,0.6374,2196.8,2196.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741442791248,3.2078,2196.7,2196.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741442791452,0.6374,2196.8,2196.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741442791654,3.2078,2196.7,2196.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741442792355,3.2078,2196.4,2195.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442792551,3.2078,2196.1,2195.9,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442793656,0.6017,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442793857,1.2462,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442794559,0.6017,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442794749,0.6017,2196.0,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442794950,3.2078,2196.4,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442795162,3.2078,2196.5,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442795457,0.6314,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442796549,0.6314,2196.4,2195.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741442796550,0.6314,2196.4,2195.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442796860,0.6448,2196.3,2195.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442797060,3.2078,2196.1,2195.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442797260,3.2078,2196.1,2195.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741442797754,3.418,2196.3,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442797755,3.2078,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442797949,3.2078,2195.5,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442798558,1.8809,2195.7,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442798755,1.8809,2195.7,2194.3,10.49715134]
["bitfinex-derivatives","ETHF0:USTF0",1741442798756,3.2078,2195.5,2194.3,10.49715134]
["bitfinex-derivatives","ETHF0:USTF0",1741442798961,5.8809,2195.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442798962,3.2078,2195.1,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442799162,0.6078,2195.0,2194.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741442799659,0.6078,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442802560,3.8156,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442802956,0.6078,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442803465,5.3858,2195.3,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442803663,3.2078,2195.3,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442803865,3.2078,2195.3,2194.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741442803866,5.9785,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442804363,3.8015,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442804564,0.5937,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442804769,3.8015,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442805364,0.6523,2196.0,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442805365,2.18484135,2195.8,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442805567,0.00684135,2195.8,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442806063,0.00684135,2195.8,2195.2,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1741442806266,0.00684135,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442808964,0.00684135,2195.8,2195.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741442810669,0.00684135,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442811566,0.00684135,2195.8,2195.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741442811769,2.18384135,2195.8,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442813070,0.00684135,2195.8,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442813267,0.00684135,2195.8,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442813969,0.00684135,2195.8,2195.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741442814870,3.7985,2196.6,2195.7,7.70623]
["bitfinex-derivatives","ETHF0:USTF0",1741442815078,0.5907,2196.6,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442815869,0.6016,2196.7,2196.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741442816069,0.6016,2196.7,2196.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741442816868,3.2078,2196.6,2196.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741442817263,3.2078,2196.6,2196.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442817572,0.6115,2196.6,2196.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442818370,3.2078,2196.4,2196.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442819772,0.6115,2196.6,2196.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442820673,3.2078,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442821873,3.2078,2196.4,2195.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741442821874,3.2078,2196.1,2195.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741442822272,3.2078,2196.1,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442822473,3.2078,2195.8,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442824671,1.2436,2196.0,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442825063,0.6423,2196.0,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442825577,5.3838,2196.1,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442825578,2.176,2196.1,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442825777,6.5953,2196.4,2195.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741442826173,4.4193,2196.4,2195.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741442826373,2.176,2196.6,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442826679,2.176,2196.6,2195.9,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741442826879,2.176,2196.6,2196.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741442827275,3.2078,2196.5,2196.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741442827477,3.2078,2196.5,2195.9,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741442827680,0.6013,2196.4,2195.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741442827873,3.2078,2196.2,2195.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741442828075,0.6431,2196.3,2195.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741442828377,3.2078,2196.2,2195.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741442828572,3.2078,2196.2,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442828775,5.3838,2196.2,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442828978,3.2078,2195.9,2195.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442829173,3.2078,2195.9,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442831077,2.176,2196.1,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442831280,3.2078,2196.0,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442831678,2.176,2196.2,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442831879,3.2078,2196.0,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442832379,0.6358,2195.9,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442834273,3.2078,2195.7,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442834978,0.6358,2195.9,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442835178,3.2078,2195.7,2195.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442835485,0.07309289,2195.6,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442835684,0.07309289,2195.6,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442835685,3.2078,2194.9,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442835983,3.2078,2194.6,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442836576,0.00684135,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442836776,0.00684135,2194.5,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442836977,3.2078,2194.9,2194.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741442837183,3.2078,2194.9,2194.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741442837979,3.2078,2194.6,2194.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1741442838182,1.2582,2194.8,2194.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741442838585,0.6261,2194.8,2194.2,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741442838783,0.6261,2194.8,2194.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741442838989,0.6261,2194.8,2194.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741442839181,3.2078,2194.9,2194.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741442839578,0.5989,2194.8,2194.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741442839783,1.1961,2194.8,2194.2,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741442840186,3.2078,2194.6,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442840588,0.07313716,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442841191,3.2078,2194.6,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442843280,4.0013,2194.8,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442843595,3.3721,2194.8,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442843890,3.2078,2194.9,2194.2,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741442844185,3.2078,2194.9,2194.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741442845891,0.6528,2195.0,2194.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741442846193,0.6528,2195.0,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442846384,0.6528,2195.0,2194.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741442846585,2.177,2195.3,2194.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741442846991,3.2078,2195.2,2194.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741442847383,0.6233,2195.4,2194.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741442847589,0.6233,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442847786,2.177,2195.6,2194.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741442847982,2.177,2195.6,2195.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741442848391,0.652,2195.5,2195.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741442852793,3.8598,2195.5,2195.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741442853387,0.652,2195.5,2195.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741442854304,3.8598,2195.5,2194.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741442855394,0.6266,2195.4,2194.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741442855789,2.8026,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442855989,3.2078,2195.1,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442856189,0.6394,2195.0,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442857390,3.2078,2194.8,2194.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741442857593,0.617,2194.7,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442857799,3.2078,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442858402,3.8231,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442860705,4.4141,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442861811,3.2078,2194.2,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442862301,5.45694346,2194.2,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442862501,3.2078,2193.9,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442862804,3.2078,2193.9,2193.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741442862805,3.2078,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442862999,0.6471,2193.4,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442863201,0.6471,2193.4,2193.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442863394,0.6215,2193.3,2193.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442863902,0.6215,2193.3,2193.0,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442864400,2.176,2193.6,2193.0,4.12677135]
["bitfinex-derivatives","ETHF0:USTF0",1741442864605,2.176,2193.6,2193.0,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442864908,0.6523,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442865407,2.177,2194.2,2193.3,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1741442865601,2.8293,2194.2,2193.4,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741442865805,2.8293,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442866005,0.6523,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442866808,3.2078,2194.1,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442869607,0.6523,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442871107,0.6148,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442871314,0.6148,2194.3,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442872001,0.00684135,2194.4,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442872313,0.00684135,2194.4,2194.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1741442874810,0.00684135,2194.4,2194.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741442875006,0.00684135,2194.4,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442878515,0.00684135,2194.4,2194.0,4.11951]
["bitfinex-derivatives","ETHF0:USTF0",1741442878713,0.00684135,2194.4,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442878913,0.00684135,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442879816,6.6494,2195.0,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442879817,4.4734,2195.0,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442880119,4.4734,2195.0,2194.3,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1741442880617,4.4734,2195.0,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442880814,3.2078,2194.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442883414,3.2078,2194.7,2194.4,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1741442883921,2.176,2195.2,2194.4,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1741442884115,2.176,2195.2,2194.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1741442884316,1.2372,2195.3,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442884520,1.2372,2195.3,2194.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741442884820,1.2372,2195.3,2194.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741442885519,1.2372,2195.3,2194.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1741442885921,1.2372,2195.3,2194.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741442886121,1.2372,2195.3,2194.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1741442886322,1.2372,2195.3,2194.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741442886523,3.2078,2195.1,2194.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741442887417,3.2078,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442887723,1.2268,2194.7,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442889117,3.2078,2194.5,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442889921,3.2078,2194.2,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442890817,5.3838,2194.2,2194.1,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442891022,10.18289639,2194.2,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442891225,3.2078,2193.9,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442892119,3.21464135,2193.9,2193.5,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442893116,3.21464135,2193.9,2193.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741442894715,3.21464135,2193.9,2193.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741442895120,3.21464135,2193.9,2193.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741442896829,0.00684135,2193.9,2193.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741442901520,0.00684135,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442901728,3.2078,2194.6,2193.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442901922,5.3838,2195.0,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442902126,3.2078,2195.0,2194.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741442902325,1.2132,2194.9,2194.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741442904035,3.3892,2194.9,2194.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741442904228,3.3892,2194.9,2194.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442904929,2.176,2194.8,2194.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741442905235,3.2078,2194.7,2194.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741442907531,3.2078,2194.7,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442909033,3.93365147,2194.7,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442909233,0.07312858,2194.6,2194.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442909624,3.93369921,2194.7,2194.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442909625,3.2078,2194.7,2194.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442909832,3.93365167,2194.7,2194.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442910234,3.2078,2194.7,2194.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741442910635,3.2078,2194.4,2193.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741442910835,1.2146,2194.3,2193.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741442912338,1.2146,2194.3,2193.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741442912538,1.2146,2194.3,2193.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442912539,2.53644115,2194.3,2193.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442912735,3.2078,2193.7,2193.5,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442913038,3.2078,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442913239,1.29036737,2193.6,2192.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741442913441,2.176,2193.5,2192.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741442914033,3.2078,2193.4,2192.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741442914236,3.21464135,2193.4,2193.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442914738,3.2078,2193.1,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442915040,0.07318682,2193.3,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442915041,3.2078,2192.7,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442915842,2.176,2192.6,2192.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442917134,2.176,2193.0,2192.2,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442917340,2.176,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442918835,3.2078,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442919036,0.07319648,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442919242,0.67419648,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442919439,0.601,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442920339,2.176,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442920536,2.176,2193.0,2192.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741442922644,2.176,2193.0,2192.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741442923438,21.8198,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442923637,2.176,2193.3,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442924643,2.176,2193.3,2192.7,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1741442924843,2.176,2193.3,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442925237,5.3838,2193.3,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442926344,3.2078,2193.3,2192.8,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1741442926539,0.00684135,2193.4,2192.8,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1741442927341,0.00684135,2193.4,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442927536,0.00684135,2193.4,2193.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741442927941,0.00684135,2193.4,2193.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741442932348,0.00684135,2193.4,2193.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741442933456,18.617,2194.0,2193.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741442933457,20.793,2194.0,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442933747,20.793,2194.0,2193.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741442933748,18.617,2194.0,2193.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741442934256,18.617,2194.0,2193.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741442934745,0.00684135,2193.9,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442934946,3.2078,2193.8,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442937741,2.176,2193.7,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442938148,0.6348,2193.6,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442938754,3.8345,2193.5,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442939250,7.8345,2193.5,2193.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442939448,7.9076764,2193.5,2192.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741442939747,3.2078,2193.2,2192.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741442939943,0.5912,2193.1,2192.6,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741442940345,0.5912,2193.1,2192.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741442940642,0.5912,2193.1,2192.6,0.63414135]
["bitfinex-derivatives","ETHF0:USTF0",1741442940947,3.2078,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442941951,0.6549,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442942146,5.3838,2193.2,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442942653,1.2477,2193.1,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442943151,3.2078,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442944750,1.2477,2193.1,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442944949,3.2078,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442945255,2.176,2192.8,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442945951,1.2477,2193.1,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442946151,5.3838,2192.9,2192.6,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442947046,0.07319137,2192.8,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442947251,3.2078,2192.5,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442947445,1.2073,2192.4,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442948244,1.21414135,2192.4,2192.0,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442949147,3.2078,2192.2,2192.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442951156,1.21414135,2192.4,2192.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442952264,0.00684135,2192.4,2192.0,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442955259,0.00684135,2192.4,2192.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741442959859,0.00684135,2192.4,2192.0,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741442960263,3.2078,2192.3,2192.0,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442961162,3.2078,2192.3,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442961361,3.2078,2192.0,2191.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442961555,0.6237,2191.9,2191.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442961862,1.2307,2191.9,2191.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442962162,3.2078,2191.7,2191.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442962365,3.2078,2191.7,2191.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442962760,2.176,2191.6,2191.4,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442966759,2.176,2191.6,2190.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741442966955,3.2078,2191.4,2190.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442967161,0.6074,2191.3,2190.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741442967360,2.177,2191.2,2190.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741442967563,3.2078,2191.1,2190.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741442967966,3.2078,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442968562,0.00684135,2191.2,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442968767,2.177,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442969564,5.3848,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442970269,2.177,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442971472,2.177,2191.1,2190.7,0.91993135]
["bitfinex-derivatives","ETHF0:USTF0",1741442971671,2.177,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442973076,0.00684135,2191.2,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442973267,0.00684135,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442973473,0.00684135,2191.2,2191.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741442974065,0.00684135,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442974271,3.2078,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442974770,0.73006617,2191.0,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442974965,2.177,2190.9,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442976372,2.80304135,2191.2,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442977264,3.2078,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442977768,2.80304135,2191.2,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442977973,3.2078,2191.1,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442978476,0.0732671,2191.0,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442978972,0.5951,2190.9,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442979173,2.177,2190.8,2190.7,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741442983372,2.177,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442983579,0.6025,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442985173,2.177,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442986779,2.177,2190.9,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741442987082,2.177,2190.9,2190.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741442988084,2.177,2190.9,2190.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741442995186,2.177,2191.1,2190.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741442995376,2.177,2191.1,2190.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442995581,5.3848,2191.1,2190.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442995774,6.0118,2191.1,2190.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442995975,0.6335,2191.0,2190.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741442997282,1.36376801,2191.0,2190.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741443001195,1.36376801,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443002685,3.2078,2190.8,2190.4,0.60946088]
["bitfinex-derivatives","ETHF0:USTF0",1741443002893,2.177,2190.7,2190.4,0.60946088]
["bitfinex-derivatives","ETHF0:USTF0",1741443004186,0.73041679,2191.1,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443004399,18.64484135,2191.2,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443004589,18.64484135,2191.2,2190.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741443006684,0.00684135,2191.2,2190.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741443013896,0.00684135,2191.2,2190.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741443014103,0.66354135,2191.2,2190.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741443014298,0.00684135,2191.2,2190.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741443015792,0.00684135,2191.2,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443016002,21.8458,2191.8,2191.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1741443016003,24.0218,2191.8,2191.1,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1741443016198,24.0218,2191.8,2191.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443016698,24.0218,2191.8,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443016899,4.65204571,2191.7,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443017105,0.72930345,2191.6,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443017400,0.6508,2191.6,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443017601,1.38010345,2191.6,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443017802,0.6508,2191.6,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443020103,1.37987857,2191.6,2191.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741443020604,1.37987857,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443022908,0.6508,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443023909,3.8586,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443024813,0.6508,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443026215,0.64864135,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443027318,0.6297,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443028017,3.8375,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443030613,6.0125,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443030815,2.8047,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443031319,6.0125,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443031808,2.8047,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443033015,3.2078,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443033218,2.8047,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443034822,0.6297,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443035318,3.55258954,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443035721,2.91078954,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443036521,2.91078954,2191.7,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443036715,3.2078,2191.0,2190.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741443036910,5.3818,2191.0,2190.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741443037223,3.2078,2190.6,2190.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741443038116,3.2078,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443038117,5.3818,2190.6,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443038422,1.47592728,2190.5,2190.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443038720,1.47592728,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443038921,2.25832422,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443039622,1.47592728,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443040515,0.6045,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443040815,2.174,2190.6,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443041018,3.2078,2190.9,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443043021,0.6335,2190.8,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443043219,2.174,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443043416,2.174,2190.7,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443043621,0.646,2190.6,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443044621,3.8538,2190.6,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443052934,2.174,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443053434,2.174,2190.6,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443053435,5.3818,2190.6,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443054641,0.07328301,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443056033,0.07328302,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443057729,0.07328198,2190.5,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443058536,3.2078,2190.3,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443058732,0.5997,2190.2,2189.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741443059646,0.5997,2190.2,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741443059647,3.2078,2190.0,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741443060237,0.6326,2189.9,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741443060437,0.70590564,2189.9,2189.8,0.00684135]
["bitfinex-derivatives","ETHF0:USTF0",1741443060843,4.70590564,2189.9,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443061040,4.70590564,2189.9,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443061041,3.2078,2189.7,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443061241,0.5997,2189.6,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443061736,0.6225,2189.5,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443062041,3.2078,2189.7,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443062544,4.4522,2189.7,2189.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741443063145,4.4522,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443063146,3.2078,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443063352,3.2078,2189.7,2189.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443063940,2.174,2189.8,2189.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443066244,3.2078,2190.0,2189.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443066846,3.2078,2190.0,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443067349,3.98983126,2190.0,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443067542,4.86085094,2190.0,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443067738,3.2078,2190.0,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443068049,3.9898727,2190.0,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443069149,0.87101837,2189.9,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443069348,1.65309107,2189.9,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443069849,0.87101837,2189.9,2189.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1741443070148,0.87101837,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443070350,0.87101837,2190.0,2189.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741443070548,4.07881837,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443070945,0.87101837,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443071344,3.4184,2190.1,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443072045,3.2078,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443072239,3.98967281,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443072445,4.86069118,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443072651,0.78187281,2189.9,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443072852,1.65289118,2189.9,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443073251,0.87101837,2189.9,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443073455,3.2078,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443073456,4.07881837,2190.0,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443074248,0.78216551,2189.9,2189.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741443074649,1.65318388,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443076555,1.65318388,2189.9,2189.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741443076556,3.2078,2189.6,2189.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741443076746,3.3883,2189.5,2189.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741443076941,3.3883,2189.5,2188.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741443076942,3.2078,2189.3,2188.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741443079259,3.2078,2189.0,2188.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1741443079446,3.2078,2189.0,2188.3,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741443079447,3.2078,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443079750,1.2677,2188.9,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443080353,3.2078,2188.7,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443080560,5.3818,2188.7,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443080756,2.174,2188.7,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443081459,2.174,2189.0,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443081956,5.3818,2189.0,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443084250,2.174,2189.0,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443084451,2.174,2189.0,2188.4,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1741443084654,2.174,2189.0,2188.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741443084858,2.174,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443085054,2.174,2189.0,2188.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741443085556,2.174,2189.0,2188.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741443085757,2.174,2189.0,2188.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741443086261,0.00684135,2189.1,2188.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741443087962,0.00684135,2189.1,2188.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741443088264,0.00684135,2189.1,2188.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741443088667,0.62904135,2189.1,2188.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741443088854,1.22604135,2189.1,2188.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741443089262,1.22604135,2189.1,2188.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741443089461,3.2078,2188.9,2188.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443089766,5.3818,2188.9,2188.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443091564,5.3818,2188.9,2188.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741443093062,2.174,2188.9,2188.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741443095768,5.3818,2188.9,2188.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741443097266,5.3808,2188.9,2188.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741443098759,3.2078,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443098963,3.4789,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443099164,3.4789,2188.5,2188.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741443100363,3.4789,2188.5,2188.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741443100763,4.26075419,2188.5,2188.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741443101465,0.8713123,2188.4,2188.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741443101761,0.8713123,2188.4,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443102073,4.2610428,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443103170,3.4789,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443103970,4.34968312,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443104669,3.04378312,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443104965,0.87078312,2188.5,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443105172,0.87078312,2188.5,2188.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741443105561,2.173,2188.8,2188.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741443105874,5.3808,2188.9,2188.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741443106373,2.173,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443108971,1.2565,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443109268,0.87849192,2189.1,2188.6,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1741443109472,0.00684135,2189.1,2188.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443109669,0.63884135,2189.1,2188.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443109866,0.645,2189.0,2188.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443115280,0.645,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443118280,2.29422151,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443118477,0.87905031,2189.1,2188.5,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1741443118681,0.87905031,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443118871,0.00684135,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443119078,0.00684135,2189.1,2188.5,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741443119385,0.00684135,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443119574,0.61984135,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443119769,0.6153,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443119979,1.48750896,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443120174,2.2707937,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443120979,2.2707937,2189.0,2187.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741443120980,3.2078,2188.8,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443121284,3.2078,2188.8,2187.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741443121285,3.2078,2188.5,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443121577,2.2453534,2188.7,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443121578,3.2078,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443121779,0.613,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443122177,2.26842853,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443122470,1.48520896,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443122683,2.26801367,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443122878,2.26801367,2188.1,2187.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741443123683,2.172,2188.0,2187.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741443124084,2.17884135,2188.0,2187.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741443127779,0.5997,2187.9,2187.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741443128785,0.5997,2187.9,2187.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741443129381,3.8075,2187.9,2187.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741443130284,3.8075,2187.9,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443130285,3.2078,2187.6,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443130479,4.4622,2187.9,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443130677,4.4622,2187.9,2187.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741443130878,4.4622,2187.9,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443131286,4.4622,2187.9,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443133981,3.8075,2187.9,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443134181,2.172,2187.8,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443134588,3.8075,2187.9,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443134783,2.172,2187.9,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443136880,5.3798,2187.9,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443137084,0.6383,2187.8,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443138185,0.6273,2187.7,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443140191,0.6383,2187.8,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443147401,2.2928494,2187.8,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443149296,2.2950492,2187.8,2187.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741443149692,1.6567492,2187.8,2187.5,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1741443149998,0.87147049,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443150200,0.00684135,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443151497,3.2078,2187.8,2187.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741443151701,0.6554,2187.7,2187.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741443151903,1.52687049,2187.7,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443152103,0.6132,2187.6,2187.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741443152595,0.6132,2187.6,2187.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741443153396,2.31213358,2187.7,2187.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741443153397,1.65673358,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443153705,1.66359569,2188.0,2187.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741443153897,1.66359569,2188.0,2187.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741443154199,2.30129569,2188.0,2187.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741443155402,2.30129569,2188.0,2187.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741443155595,0.6547,2187.9,2187.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741443157504,0.6547,2187.9,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443158107,2.30129569,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443158304,0.87831184,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443158499,1.50251184,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443158700,0.6107,2187.9,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443159002,2.28761686,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443159003,1.66341686,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443159304,2.28761686,2188.0,2187.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741443159803,2.28761686,2188.0,2187.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741443160102,2.28761686,2188.0,2187.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741443162606,1.50251184,2188.0,2187.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741443163497,2.28761247,2188.0,2187.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741443166905,2.94351247,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443168215,3.2078,2187.7,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443168409,1.224,2187.6,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443168809,2.09547049,2187.6,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443169004,2.8807497,2187.6,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443169206,2.88074908,2187.6,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443169516,2.09547049,2187.6,2187.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741443169814,2.88072844,2187.6,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443170113,2.88074297,2187.6,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443172412,1.65674297,2187.6,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443172616,0.87147049,2187.6,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443173112,2.95500534,2187.8,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443173703,1.65647583,2187.8,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443173917,0.87147049,2187.8,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443174417,3.4451,2187.9,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443174612,4.23003089,2187.9,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443175215,0.87419409,2187.8,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443175513,1.65912498,2187.8,2187.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443177715,3.2078,2186.9,2185.7,0.35668618]
["bitfinex-derivatives","ETHF0:USTF0",1741443178023,3.2078,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443178210,3.2078,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443180206,3.2078,2185.9,2185.2,14.15909292]
["bitfinex-derivatives","ETHF0:USTF0",1741443180412,1.2016,2186.0,2185.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741443180413,3.2078,2185.3,2185.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741443180612,3.2078,2185.3,2185.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443180815,0.34740965,2186.3,2185.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443180816,2.169,2186.3,2185.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443181009,3.2078,2186.4,2185.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443181010,3.2078,2186.4,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443181210,3.2078,2186.4,2185.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741443181410,3.2078,2186.4,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443181615,3.2078,2186.4,2185.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443182615,5.3768,2186.7,2185.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443182823,5.3768,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443183312,5.3768,2186.7,2186.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741443183514,5.3768,2186.7,2186.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741443184015,18.664,2186.9,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443184218,2.17,2187.2,2186.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443184412,5.3778,2187.4,2186.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443184609,3.2078,2187.1,2186.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443185216,0.0068573,2187.0,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443186216,0.0068573,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443186516,0.0068573,2187.0,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443188113,3.2078,2186.7,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443188418,0.6454,2186.9,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443188817,3.2078,2186.7,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443189015,3.281228,2186.7,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443189217,3.2078,2186.7,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443190422,0.6454,2186.9,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443192122,3.2078,2186.7,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443193119,2.1758573,2187.0,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443193511,0.0068573,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443193720,0.0068573,2187.0,2186.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741443193921,0.0068573,2187.0,2186.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741443194922,6.34823186,2187.7,2186.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1741443195122,6.34823186,2187.7,2186.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741443195420,6.34823186,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443195624,5.3768,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443195827,2.169,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443196124,0.0068573,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443198018,0.0068573,2187.6,2187.1,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1741443198215,0.0068573,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443198923,0.0068573,2187.6,2187.1,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1741443199124,0.0068573,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443200123,0.0068573,2187.6,2187.2,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1741443200520,0.0068573,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443200719,0.0068573,2187.6,2187.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741443201316,2.169,2188.1,2187.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741443201524,2.169,2188.1,2187.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741443201712,2.169,2188.1,2187.5,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1741443201914,0.97145909,2188.2,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443202221,2.169,2188.4,2187.8,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1741443202522,0.0068573,2188.2,2187.8,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1741443202924,0.0068573,2188.2,2187.8,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1741443203125,0.0068573,2188.2,2187.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741443203428,0.0068573,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443204418,18.669,2188.6,2188.1,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1741443204627,18.669,2188.6,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443204823,18.669,2188.6,2188.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741443205126,0.6164,2188.8,2188.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741443205523,0.0068573,2188.7,2188.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741443205928,0.0068573,2188.7,2188.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741443206433,0.0068573,2188.7,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443207522,3.2078,2188.5,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443207725,3.2078,2188.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443208031,3.2078,2187.2,2186.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443208629,3.2078,2186.9,2186.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443208822,3.2078,2186.9,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443213537,3.2078,2186.9,2186.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443214128,0.0068573,2187.1,2186.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443214334,0.0068573,2187.1,2186.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741443215037,3.2078,2186.9,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443218044,0.0068573,2187.1,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443218234,0.0068573,2187.1,2186.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741443218435,0.0068573,2187.1,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443218640,3.2078,2186.9,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443218838,3.2078,2186.9,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443222242,3.2078,2186.9,2186.6,2.9908573]
["bitfinex-derivatives","ETHF0:USTF0",1741443225653,3.2078,2186.9,2186.7,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1741443225954,0.0068573,2187.1,2186.9,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1741443226150,0.0068573,2187.1,2187.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741443226345,0.0068573,2187.1,2187.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741443227252,3.2078,2187.5,2187.1,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1741443227449,3.2078,2187.5,2187.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741443228360,3.2146573,2187.5,2187.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741443228654,3.2146573,2187.5,2187.0,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741443228844,3.2146573,2187.5,2187.0,8.35754]
["bitfinex-derivatives","ETHF0:USTF0",1741443229250,3.2146573,2187.5,2187.0,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741443229752,3.2146573,2187.5,2187.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741443233052,3.2146573,2187.5,2187.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443233951,3.2146573,2187.5,2187.0,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1741443234265,3.2146573,2187.5,2187.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443235159,3.2146573,2187.5,2187.0,3.89865]
["bitfinex-derivatives","ETHF0:USTF0",1741443235458,3.2146573,2187.5,2187.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443237454,4.19157338,2187.5,2187.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443237853,3.2078,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443238257,4.79952572,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443238457,0.97691608,2187.1,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443239160,3.2078,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443239663,4.1066818,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443239865,5.08359788,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443240057,4.18471608,2187.2,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443240561,0.89894989,2187.1,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443240754,0.97691608,2187.1,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443240953,1.87586597,2187.1,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443241658,2.53246597,2187.1,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741443241856,3.22562116,2187.1,2186.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741443242258,1.63351608,2187.1,2186.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741443242660,0.97691608,2187.1,2186.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741443242860,0.97691608,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443243060,4.73697778,2187.4,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443243356,0.69309006,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443243557,1.34969006,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443243762,2.2486617,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443244167,3.22557778,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443246969,2.53248772,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443247266,1.63351608,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443247469,0.6566,2187.3,2186.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741443249662,5.3758,2187.2,2186.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443249872,3.2078,2186.9,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443250072,0.6212,2186.8,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443250474,3.19046155,2186.8,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443252174,2.49708772,2186.8,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443253372,3.19041952,2186.8,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443253561,3.19047861,2186.8,2186.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443254971,9.35847861,2186.8,2185.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443255175,3.2078,2186.3,2185.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741443255471,0.6262,2186.2,2185.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1741443255770,1.60311608,2186.2,2185.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1741443255971,1.60311608,2186.2,2185.8,3.8010573]
["bitfinex-derivatives","ETHF0:USTF0",1741443256174,0.98377338,2186.2,2185.8,5.3469773]
["bitfinex-derivatives","ETHF0:USTF0",1741443256478,0.98377338,2186.2,2185.8,4.4318573]
["bitfinex-derivatives","ETHF0:USTF0",1741443256775,0.0068573,2186.2,2185.8,4.4318573]
["bitfinex-derivatives","ETHF0:USTF0",1741443260873,0.0068573,2186.2,2185.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443264980,0.0068573,2186.2,2185.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1741443266474,3.8125,2186.6,2186.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443266475,3.2078,2186.6,2186.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443266673,3.2078,2186.6,2186.1,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1741443266867,3.2078,2186.6,2186.1,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1741443267075,0.97534186,2186.8,2186.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741443267268,0.97534186,2186.8,2186.2,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1741443267471,0.97534186,2186.8,2186.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741443267777,0.0068573,2186.7,2186.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741443268480,0.0068573,2186.7,2186.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741443268874,3.2078,2187.5,2186.4,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741443269075,3.2078,2187.5,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443269279,3.2078,2187.2,2186.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741443269575,0.6468,2187.1,2186.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741443270174,0.6468,2187.1,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443270768,1.54411793,2187.1,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443270975,1.33877151,2187.1,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443271284,0.6468,2187.1,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443272381,1.33878982,2187.1,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443272581,3.2078,2186.9,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443272980,4.10545387,2186.9,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443273183,7.2078,2186.9,2186.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741443273385,3.2078,2186.6,2186.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741443273587,0.6233,2186.5,2186.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741443274489,0.6233,2186.5,2186.1,3.8234573]
["bitfinex-derivatives","ETHF0:USTF0",1741443275286,0.6216,2186.8,2186.1,4.7384773]
["bitfinex-derivatives","ETHF0:USTF0",1741443275587,0.6216,2186.8,2186.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741443275786,1.51968592,2186.8,2186.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741443275983,3.8227,2186.9,2186.4,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1741443276286,3.2146573,2187.2,2186.5,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1741443276486,4.8049818,2187.2,2186.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741443276689,4.11264419,2187.2,2186.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741443276890,4.11264419,2187.2,2186.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741443279878,4.11264419,2187.2,2186.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741443280788,0.95445534,2187.1,2186.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741443281090,1.85244223,2187.1,2186.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741443281393,0.6127,2187.0,2186.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741443281887,0.6127,2187.0,2186.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741443285483,0.6127,2187.0,2186.6,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1741443286385,4.16911264,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443286592,3.2146573,2187.2,2186.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741443287596,3.2146573,2187.2,2186.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741443288495,3.2146573,2187.2,2186.8,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741443288794,3.2146573,2187.2,2186.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741443289501,3.2146573,2187.2,2186.8,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741443291497,3.2146573,2187.2,2186.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741443292793,3.2146573,2187.2,2186.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741443292999,4.16929134,2187.2,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443293501,4.16929134,2187.2,2186.6,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741443293900,4.16929134,2187.2,2186.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741443295991,4.16929134,2187.2,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443296191,0.96149134,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443296398,0.0068573,2187.2,2187.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741443296596,0.0068573,2187.2,2187.1,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741443297198,0.0068573,2187.2,2187.1,10.51451]
["bitfinex-derivatives","ETHF0:USTF0",1741443297398,1.85393691,2187.7,2187.1,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741443297903,1.85393691,2187.7,2187.1,10.51451]
["bitfinex-derivatives","ETHF0:USTF0",1741443298406,0.0068573,2187.6,2187.1,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741443298607,0.0068573,2187.6,2187.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741443299005,0.0068573,2187.6,2187.2,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741443299707,0.0068573,2187.6,2187.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741443300110,0.0068573,2187.6,2187.2,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741443300308,0.0068573,2187.6,2187.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741443300608,0.0068573,2187.6,2187.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443301809,3.2078,2187.5,2187.2,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443302112,0.6082,2187.4,2187.2,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443302410,0.6082,2187.4,2186.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741443302411,3.46657043,2187.4,2186.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741443302711,3.2078,2187.1,2186.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741443303011,0.6082,2187.0,2186.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741443303210,0.6082,2187.0,2186.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741443303513,1.2168,2187.0,2186.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741443303706,1.2168,2187.0,2186.6,0.6568573]
["bitfinex-derivatives","ETHF0:USTF0",1741443303908,2.17192364,2187.0,2186.6,0.6568573]
["bitfinex-derivatives","ETHF0:USTF0",1741443304401,3.07080947,2187.0,2186.6,0.6568573]
["bitfinex-derivatives","ETHF0:USTF0",1741443306000,1.56332364,2187.0,2186.6,0.6568573]
["bitfinex-derivatives","ETHF0:USTF0",1741443306404,0.6082,2187.0,2186.6,0.6568573]
["bitfinex-derivatives","ETHF0:USTF0",1741443306711,0.95512364,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443306908,3.2078,2187.4,2186.9,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1741443307107,3.2078,2187.4,2187.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741443307309,3.2078,2187.4,2187.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741443307506,3.2078,2187.4,2187.0,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741443307707,3.2078,2187.4,2187.0,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1741443308013,3.2078,2187.4,2187.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443309415,0.0068573,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443309908,0.0068573,2187.6,2187.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741443310315,0.0068573,2187.6,2187.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741443310505,0.0068573,2187.6,2187.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741443312214,0.0068573,2187.6,2187.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443315219,0.0068573,2187.6,2187.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741443316016,0.0068573,2187.6,2187.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443317312,0.0068573,2187.6,2187.1,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1741443317518,0.0068573,2187.6,2187.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443317719,0.0068573,2187.6,2187.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1741443318019,0.0068573,2187.6,2187.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741443318223,0.0068573,2187.6,2187.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1741443318413,0.0068573,2187.6,2187.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741443318817,0.0068573,2187.6,2187.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741443321314,0.0068573,2187.6,2187.4,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1741443321521,0.0068573,2187.6,2187.5,4.12225]
["bitfinex-derivatives","ETHF0:USTF0",1741443323410,0.0068573,2187.6,2187.5,7.10625]
["bitfinex-derivatives","ETHF0:USTF0",1741443323814,3.2078,2187.8,2187.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443324024,3.2078,2187.8,2187.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741443324325,0.6243,2188.2,2187.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741443324526,1.52138506,2188.2,2187.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741443324724,3.2078,2187.9,2187.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741443325325,0.0068573,2188.0,2187.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741443329728,0.0068573,2188.0,2187.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741443332630,0.0068573,2188.0,2187.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741443332834,0.0068573,2188.0,2187.8,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1741443333137,0.0068573,2188.0,2187.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741443335238,0.0068573,2188.0,2187.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741443337235,3.2078,2188.5,2187.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741443337435,0.6446,2188.7,2188.1,4.12197]
["bitfinex-derivatives","ETHF0:USTF0",1741443337629,0.6446,2188.7,2188.2,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741443338436,0.64911836,2188.7,2188.2,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741443338632,0.64911836,2188.7,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443338836,3.2078,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443339240,5.74975706,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443339441,1.5886324,2188.5,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443339742,2.54195706,2188.5,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443342045,2.54171711,2188.5,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443342242,1.85045503,2188.5,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443342537,0.95332466,2188.5,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443342841,0.95332466,2188.5,2188.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741443343034,3.2078,2188.6,2188.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741443344940,3.2078,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443345137,4.10439992,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443345345,5.05716696,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443345534,4.16056704,2188.6,2188.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443345737,0.8963851,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443346045,1.84915214,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443349551,1.84841729,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443350047,0.95276704,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443350254,3.2078,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443350848,4.15861423,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443351047,0.89447811,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443351249,0.95081423,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443351447,1.84529234,2188.5,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443354146,3.2078,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443354845,4.78955696,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443355046,5.05077186,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443355246,3.2078,2188.6,2188.1,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741443355949,3.2078,2188.3,2187.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443356153,3.2078,2187.8,2187.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443356749,1.2763,2187.7,2187.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443356948,2.86052683,2187.7,2187.6,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443357151,3.81157893,2187.7,2187.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741443357353,3.2078,2187.3,2187.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741443357544,3.2078,2187.3,2187.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443357850,0.6431,2187.2,2186.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741443358047,1.2763,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443358255,3.2078,2187.0,2186.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741443358448,3.2078,2187.0,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443358647,2.2342094,2187.2,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443359051,3.2078,2186.9,2186.8,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443359252,5.3708,2186.9,2185.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741443359553,3.2078,2186.6,2186.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443360452,3.2078,2186.6,2186.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443361560,5.3708,2186.9,2186.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443364853,5.3708,2186.9,2186.1,2.9908573]
["bitfinex-derivatives","ETHF0:USTF0",1741443365039,5.3708,2186.9,2186.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443365246,5.3708,2186.9,2186.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741443367352,3.2078,2186.6,2186.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443367545,3.2078,2186.3,2186.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443369451,3.2078,2186.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443369452,7.2078,2186.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443369653,3.3939,2186.5,2185.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741443369654,3.2078,2185.8,2185.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741443370055,3.2078,2185.8,2185.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443370553,3.2078,2185.5,2185.2,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443372652,0.6379,2185.4,2185.2,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443374955,0.6005,2185.3,2185.2,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443375150,0.6005,2185.3,2184.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443375358,0.6005,2185.3,2184.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1741443375359,3.2078,2184.9,2184.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1741443375558,2.164,2185.2,2184.0,1.64081063]
["bitfinex-derivatives","ETHF0:USTF0",1741443375559,3.2078,2184.6,2184.0,1.64081063]
["bitfinex-derivatives","ETHF0:USTF0",1741443375758,3.2078,2184.6,2184.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443376550,3.2146573,2184.6,2184.1,3.8528573]
["bitfinex-derivatives","ETHF0:USTF0",1741443376757,0.0068573,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443376956,0.0068573,2184.6,2184.2,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1741443377158,0.0068573,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443378052,0.0068573,2184.6,2184.2,4.12359]
["bitfinex-derivatives","ETHF0:USTF0",1741443378352,0.0068573,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443379055,3.2078,2185.2,2184.5,16.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741443379256,3.2078,2185.2,2184.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741443379457,3.2078,2185.2,2184.6,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1741443379654,3.2078,2185.2,2184.6,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1741443380057,0.0068573,2185.1,2184.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741443381059,0.0068573,2185.1,2184.6,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1741443381457,0.0068573,2185.1,2184.6,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1741443381854,0.0068573,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443382066,0.0068573,2185.1,2184.9,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1741443382356,0.0068573,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443382558,0.0068573,2185.1,2184.8,4.12336]
["bitfinex-derivatives","ETHF0:USTF0",1741443382749,0.0068573,2185.1,2184.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443382954,0.0068573,2185.1,2184.9,3.07952]
["bitfinex-derivatives","ETHF0:USTF0",1741443383263,0.0068573,2185.1,2185.0,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1741443383460,0.0068573,2185.1,2185.0,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1741443383861,0.0068573,2185.1,2185.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741443384358,0.0068573,2185.1,2184.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443386662,0.0068573,2185.1,2184.9,3.89953]
["bitfinex-derivatives","ETHF0:USTF0",1741443386961,0.0068573,2185.1,2184.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443388555,0.0068573,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443388962,5.3786573,2185.1,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443389161,3.2078,2184.8,2184.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741443389555,1.258,2185.0,2184.2,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1741443389757,3.2078,2184.8,2184.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741443390160,3.2078,2184.8,2184.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741443392669,2.164,2184.7,2184.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741443393161,3.2078,2184.5,2184.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741443393366,3.2078,2184.5,2184.1,3.2068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443393567,0.6431,2184.4,2184.1,3.2068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443393769,0.6431,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443393962,1.2755,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443394160,2.164,2184.3,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443394668,1.2755,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443394869,0.6431,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443397766,3.2078,2184.5,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443398574,0.6318,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443398773,1.52328655,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443400173,0.6318,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443400565,3.2078,2184.5,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443402577,3.2078,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443402877,3.2078,2184.8,2184.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1741443403078,3.2078,2184.8,2184.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741443403276,3.2078,2184.8,2184.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1741443403476,3.2078,2184.8,2184.4,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1741443403669,3.2078,2184.8,2184.3,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1741443403973,3.2078,2184.8,2184.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741443404375,3.2078,2184.8,2184.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1741443404675,3.2078,2184.5,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443404972,0.6371,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443405479,1.2588,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443405780,2.15110909,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443406372,1.2588,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443406677,0.6371,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443407983,3.2078,2184.5,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443408174,3.2078,2184.5,2184.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741443408479,3.2078,2184.8,2184.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741443409478,3.2078,2184.8,2184.1,0.9227073]
["bitfinex-derivatives","ETHF0:USTF0",1741443409479,3.2078,2184.8,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443409680,3.2078,2184.5,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443409984,0.5957,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443414081,3.2078,2184.2,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443415079,0.89273535,2184.3,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443415280,1.48843535,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443415480,0.5957,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443415789,3.2078,2184.5,2184.1,0.9227173]
["bitfinex-derivatives","ETHF0:USTF0",1741443415988,3.2078,2184.5,2184.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741443416183,3.2078,2184.5,2184.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741443418483,4.10344629,2184.5,2184.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741443419083,0.7066081,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443419284,3.19551085,2184.4,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443420989,3.2078,2184.2,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443421484,3.9144081,2184.2,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443421693,5.76181085,2184.2,2184.1,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443422885,7.92581085,2184.2,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443423086,3.2078,2183.8,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443423293,3.2078,2183.5,2183.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741443423585,2.23968813,2183.7,2183.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741443423785,0.95175646,2183.7,2183.3,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1741443423987,0.95175646,2183.7,2183.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741443424288,0.0068573,2183.7,2183.3,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443424494,0.0068573,2183.7,2183.3,0.6217573]
["bitfinex-derivatives","ETHF0:USTF0",1741443424994,0.0068573,2183.7,2183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741443425194,0.0068573,2183.7,2183.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741443425400,0.0068573,2183.7,2183.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741443425899,0.0068573,2183.7,2183.6,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1741443426082,5.0548472,2184.2,2183.6,9.33708]
["bitfinex-derivatives","ETHF0:USTF0",1741443426287,4.15955646,2184.2,2183.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1741443426487,3.2078,2184.2,2183.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1741443426687,3.2078,2184.2,2183.7,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1741443426897,1.65743159,2184.5,2183.9,4.12373]
["bitfinex-derivatives","ETHF0:USTF0",1741443427090,0.95114618,2184.5,2183.9,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1741443427397,0.0068573,2184.4,2183.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741443428889,0.0068573,2184.4,2184.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443429289,0.0068573,2184.4,2184.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741443429597,3.2078,2184.2,2183.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443429892,3.2078,2184.2,2183.9,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1741443430084,0.0068573,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443430291,0.0068573,2184.4,2184.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741443430889,0.0068573,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443431095,0.0068573,2184.4,2183.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741443431685,0.0068573,2184.4,2183.9,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1741443432295,0.0068573,2184.4,2183.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741443432799,0.0068573,2184.4,2183.9,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1741443432999,0.0068573,2184.4,2183.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741443433195,0.0068573,2184.4,2184.2,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1741443433399,0.0068573,2184.4,2184.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741443434194,3.2078,2184.6,2184.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741443434393,3.2078,2184.6,2184.3,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1741443434598,0.94831666,2184.8,2184.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741443434805,3.2078,2184.9,2184.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741443435106,3.2078,2184.9,2184.3,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741443435297,3.2078,2184.9,2184.3,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741443435502,0.0068573,2184.8,2184.4,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443436507,0.0068573,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443436795,3.2078,2185.5,2184.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741443437009,0.6199,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443437308,2.53792911,2186.0,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443437598,0.94583403,2186.0,2185.2,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741443437800,0.94583403,2186.0,2185.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1741443438107,0.0068573,2185.8,2185.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1741443438300,5.3708,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443438500,0.6235,2185.6,2184.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741443438697,1.2327,2185.6,2184.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741443438898,0.6092,2185.6,2185.0,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1741443439103,3.2078,2185.7,2185.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443439304,3.817,2185.7,2185.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443439704,0.6092,2185.7,2185.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741443440002,3.817,2185.7,2185.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741443440210,3.817,2185.7,2185.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443440700,3.817,2185.7,2184.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741443440701,3.2078,2185.4,2184.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741443440903,3.2078,2185.4,2184.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741443441101,3.13477333,2185.7,2184.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741443441102,3.2078,2185.1,2184.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741443441900,3.2078,2185.1,2185.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741443442294,3.817,2185.7,2185.0,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1741443442801,3.817,2185.7,2185.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741443443405,3.2078,2185.1,2184.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443444907,3.2078,2185.1,2184.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741443445103,3.2078,2184.8,2184.4,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443445305,3.2078,2184.5,2184.4,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443446104,3.8363,2184.5,2184.4,0.0068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443446307,7.8363,2184.5,2184.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741443446509,3.2078,2184.1,2183.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443446813,3.2078,2184.1,2183.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741443447113,3.2078,2184.1,2183.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1741443447301,0.93993221,2184.4,2183.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1741443447302,4.14773221,2184.4,2183.7,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1741443447505,3.2078,2184.4,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443447806,3.2078,2184.4,2183.7,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1741443448011,3.2078,2184.4,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443448710,3.2078,2184.1,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443449208,0.6285,2184.5,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443449209,3.2078,2184.4,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443450014,3.2078,2184.4,2183.7,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1741443450213,3.2078,2184.4,2183.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741443450510,3.2078,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443450711,3.2078,2184.4,2183.8,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443452711,3.2078,2184.4,2183.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443454413,3.2078,2184.1,2183.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443456206,3.2078,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443456512,3.2078,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443456809,3.8516,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443457311,3.2078,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443458609,3.2078,2184.1,2183.6,4.5017573]
["bitfinex-derivatives","ETHF0:USTF0",1741443462716,3.2078,2184.1,2183.6,3.2068573]
["bitfinex-derivatives","ETHF0:USTF0",1741443462915,3.2078,2183.8,2183.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741443463118,3.2078,2183.5,2183.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741443463614,0.6138,2183.7,2183.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741443463815,0.6138,2183.7,2183.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741443464117,0.0068573,2183.7,2183.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1741443464321,0.0068573,2183.7,2183.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741443464818,0.0068573,2183.7,2183.3,5.38048]
["bitfinex-derivatives","ETHF0:USTF0",1741443465013,0.0068573,2183.7,2183.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741443465316,0.0068573,2183.7,2183.3,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1741443466010,0.0068573,2183.7,2183.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741443466415,3.2078,2183.5,2183.2,0.6541573]
["bitfinex-derivatives","ETHF0:USTF0",1741443466611,3.2078,2183.5,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443466612,2.7827,2183.4,2182.6,0.37145405]
["bitfinex-derivatives","ETHF0:USTF0",1741443466814,2.7827,2183.4,2182.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741443466815,3.2078,2182.9,2182.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741443467022,3.2078,2182.9,2181.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443467317,3.2078,2182.5,2181.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443467521,3.2078,2182.5,2181.8,4.81645305]
["bitfinex-derivatives","ETHF0:USTF0",1741443467710,0.00687348,2182.4,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443467910,0.00687348,2182.4,2182.1,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1741443468220,0.6336,2183.4,2182.1,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1741443468221,3.2078,2183.1,2182.7,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1741443468412,3.2078,2183.1,2182.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741443468719,3.2078,2183.1,2182.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741443469118,3.2078,2183.1,2182.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741443469315,3.2078,2183.1,2182.8,2.77207348]
["bitfinex-derivatives","ETHF0:USTF0",1741443471325,3.2078,2183.1,2182.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741443472416,3.2078,2183.1,2183.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1741443473014,0.00687348,2183.2,2183.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1741443473820,0.00687348,2183.2,2182.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741443474125,0.00687348,2183.2,2183.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443474927,3.2078,2183.1,2182.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741443475127,3.8094,2183.1,2183.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443476120,7.8094,2183.1,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443476326,3.8094,2183.1,2182.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443476929,3.2078,2183.1,2182.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443481329,0.6002,2183.0,2182.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443484327,0.00687348,2183.2,2182.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443484637,5.74920425,2184.1,2183.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1741443484840,5.74920425,2184.1,2183.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741443484841,2.24739829,2184.0,2183.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741443485043,1.54420103,2184.0,2183.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741443485230,0.6529,2184.0,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443485438,0.6529,2184.0,2183.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741443485635,3.2078,2184.1,2183.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741443485836,0.00687348,2183.9,2183.5,0.62207348]
["bitfinex-derivatives","ETHF0:USTF0",1741443486040,0.00687348,2183.9,2183.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741443486246,0.00687348,2183.9,2183.7,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1741443486440,0.00687348,2183.9,2183.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443488438,0.00687348,2183.9,2183.7,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1741443488631,0.00687348,2183.9,2183.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443496851,0.00687348,2183.9,2183.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741443497446,3.8254,2184.4,2183.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741443497647,4.71568398,2184.4,2183.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741443497851,3.2078,2184.7,2183.9,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741443498047,3.2078,2184.7,2184.0,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1741443498243,0.6176,2184.8,2184.0,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1741443498550,3.2078,2185.0,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443498752,0.00687348,2184.6,2184.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1741443499053,0.00687348,2184.6,2184.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741443499254,0.00687348,2184.6,2184.4,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741443499645,0.00687348,2184.6,2184.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741443499851,0.64977348,2184.6,2184.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443500050,0.64977348,2184.6,2183.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741443500051,4.64977348,2184.6,2183.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741443500253,3.2078,2184.0,2183.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443500552,3.2078,2184.0,2183.6,0.63940395]
["bitfinex-derivatives","ETHF0:USTF0",1741443500553,7.2078,2184.0,2183.6,0.63940395]
["bitfinex-derivatives","ETHF0:USTF0",1741443500755,3.2078,2183.7,2183.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443504048,3.2078,2184.1,2183.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741443504254,0.6028,2184.3,2183.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741443504444,0.6028,2184.3,2183.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1741443504645,3.2078,2184.4,2183.7,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1741443505353,3.2078,2184.4,2183.7,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741443505854,3.2078,2184.4,2183.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1741443508352,3.2078,2184.4,2183.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443510148,3.2078,2184.4,2183.7,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741443510456,1.2649,2184.3,2183.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443511153,0.6466,2184.3,2183.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443512157,3.2078,2184.4,2183.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443513645,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443515052,3.2078,2184.4,2183.9,4.12373]
["bitfinex-derivatives","ETHF0:USTF0",1741443515455,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443518455,3.2078,2184.4,2183.9,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1741443518849,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443519052,3.2078,2184.4,2183.9,4.12374]
["bitfinex-derivatives","ETHF0:USTF0",1741443519255,3.2078,2184.4,2184.0,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1741443519752,3.2078,2184.4,2184.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741443519957,3.2078,2184.4,2184.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741443521156,0.00687348,2184.6,2184.2,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1741443521358,0.00687348,2184.6,2184.2,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741443521660,3.2078,2185.1,2184.4,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1741443521853,3.2078,2185.1,2184.5,4.75479]
["bitfinex-derivatives","ETHF0:USTF0",1741443522054,3.2078,2185.1,2184.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443522257,3.2078,2185.1,2184.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741443522761,3.21467348,2185.1,2184.7,1.26327348]
["bitfinex-derivatives","ETHF0:USTF0",1741443523359,0.00687348,2185.1,2184.7,1.26327348]
["bitfinex-derivatives","ETHF0:USTF0",1741443526261,0.00687348,2185.1,2184.7,4.46327348]
["bitfinex-derivatives","ETHF0:USTF0",1741443527154,0.00687348,2185.1,2184.7,5.37886348]
["bitfinex-derivatives","ETHF0:USTF0",1741443527657,0.00687348,2185.1,2184.7,4.46327348]
["bitfinex-derivatives","ETHF0:USTF0",1741443530652,0.00687348,2185.1,2184.7,1.26327348]
["bitfinex-derivatives","ETHF0:USTF0",1741443531063,0.00687348,2185.1,2184.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443531457,3.2078,2184.9,2184.7,0.65997348]
["bitfinex-derivatives","ETHF0:USTF0",1741443531758,0.6151,2184.8,2184.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443532059,0.6151,2184.8,2184.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443534157,0.6151,2184.8,2184.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443534360,0.6151,2184.8,2184.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443535064,0.6151,2184.8,2184.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443535268,3.2078,2184.6,2184.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443535456,3.2078,2184.6,2184.5,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443535967,3.8558,2184.6,2184.5,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443537870,3.8558,2184.6,2184.0,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1741443538170,3.2078,2184.1,2184.0,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1741443538467,3.2078,2184.1,2184.0,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1741443538664,3.2078,2184.1,2184.0,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1741443538865,3.2078,2184.1,2184.0,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1741443539065,3.2078,2184.1,2184.0,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1741443539362,3.2078,2184.1,2184.0,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1741443539670,7.2078,2184.1,2184.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443539970,8.09953403,2184.1,2184.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443540264,8.09953403,2184.1,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443540467,9.04725144,2184.1,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443540668,4.15556921,2184.1,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443540858,3.2078,2184.1,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443541859,4.0996742,2184.4,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443542065,3.2078,2184.4,2184.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1741443543069,3.2078,2184.4,2184.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443544775,2.22,2184.4,2184.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443545070,2.22,2184.4,2184.1,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1741443545673,2.22,2184.4,2184.1,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1741443548385,2.22,2184.4,2184.1,19.60786]
["bitfinex-derivatives","ETHF0:USTF0",1741443548572,2.22,2184.4,2184.1,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1741443548768,3.2078,2184.7,2184.1,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1741443548969,3.2078,2184.7,2184.1,19.60783]
["bitfinex-derivatives","ETHF0:USTF0",1741443549174,0.89195101,2185.0,2184.1,19.60783]
["bitfinex-derivatives","ETHF0:USTF0",1741443549477,0.94806952,2185.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443549677,0.94806952,2185.0,2184.7,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741443549880,0.00687348,2185.1,2184.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741443550381,0.00687348,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443550975,1.55376952,2185.7,2184.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443551177,0.94806952,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443551482,0.94806952,2185.7,2185.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1741443551876,3.2078,2186.0,2185.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741443552074,0.00687348,2185.8,2185.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741443552582,0.00687348,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443555483,0.00687348,2185.8,2185.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443555674,0.00687348,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443557476,0.00687348,2185.8,2185.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443558271,4.00687348,2185.8,2185.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443558774,4.07989669,2185.8,2185.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443558974,5.02430526,2185.8,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443559173,0.9617794,2185.7,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443559375,3.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443559778,7.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443560775,3.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443560975,7.2808088,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443562079,7.2808088,2185.5,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443562080,3.2808088,2185.5,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443562282,3.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443563075,7.28081027,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443563392,3.28081027,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443563586,3.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443566082,3.2078,2185.5,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443566288,3.2078,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443566491,3.28078264,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443566984,5.11349287,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443567190,5.81458927,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443567489,5.11349287,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443567790,5.11348917,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443567990,5.81462552,2185.5,2185.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443568189,5.81462552,2185.5,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443568494,2.60767981,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443568789,6.99147981,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443570582,2.60767981,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443572388,2.53470087,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443572593,2.6076969,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443572893,6.6076969,2185.4,2185.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443573686,6.6076969,2185.4,2184.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741443573687,6.9914969,2185.4,2184.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741443573895,3.2078,2184.7,2184.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443574091,3.2078,2184.7,2184.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741443574296,3.2078,2184.4,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443575691,3.2078,2184.4,2184.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443575890,3.2078,2184.4,2184.1,0.61777348]
["bitfinex-derivatives","ETHF0:USTF0",1741443576095,3.2078,2184.4,2184.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443581293,0.00687348,2184.5,2184.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443581991,3.2078,2184.7,2184.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741443582186,2.2201,2184.7,2184.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443582387,3.2078,2184.9,2184.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443583100,3.21467348,2184.9,2184.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741443585192,3.2078,2184.6,2184.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443585595,3.2078,2184.6,2184.1,0.64937348]
["bitfinex-derivatives","ETHF0:USTF0",1741443585596,7.2078,2184.6,2184.1,0.64937348]
["bitfinex-derivatives","ETHF0:USTF0",1741443585907,0.88766008,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443586099,3.2078,2184.6,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443586301,0.94282513,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443586801,1.83048521,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443587398,0.94282513,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443588201,3.2078,2184.6,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443588798,4.79926557,2184.6,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443589002,1.64467638,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443589306,2.5342907,2184.5,2184.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443589594,3.2078,2184.3,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443589788,3.2078,2184.3,2184.1,2.16787348]
["bitfinex-derivatives","ETHF0:USTF0",1741443589992,3.90965125,2184.3,2184.1,2.16787348]
["bitfinex-derivatives","ETHF0:USTF0",1741443590191,0.07278028,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443590397,2.60707098,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443590597,6.60707098,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443591592,2.5342907,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443591995,6.5342907,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443592188,6.60710581,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443592592,2.5342907,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443593895,2.55966139,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443594898,0.02537069,2184.2,2184.1,0.65367348]
["bitfinex-derivatives","ETHF0:USTF0",1741443595103,0.02537069,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443596208,0.91422301,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443596501,1.85874172,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443597701,0.9698894,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443598095,0.02537069,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443599095,1.83386926,2184.5,2184.1,0.60647348]
["bitfinex-derivatives","ETHF0:USTF0",1741443599293,3.21467348,2184.9,2184.1,3.81427348]
["bitfinex-derivatives","ETHF0:USTF0",1741443599703,3.91702916,2184.9,2184.1,3.81427348]
["bitfinex-derivatives","ETHF0:USTF0",1741443602303,3.2078,2184.5,2184.1,3.81427348]
["bitfinex-derivatives","ETHF0:USTF0",1741443602505,3.2078,2184.2,2184.1,0.60647348]
["bitfinex-derivatives","ETHF0:USTF0",1741443602893,3.2078,2184.2,2184.1,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443603702,3.807,2184.8,2184.1,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443603906,3.2078,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443604105,3.2078,2184.8,2184.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741443604305,3.2078,2184.8,2184.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741443604506,3.2078,2184.8,2184.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443606809,0.71063355,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443607010,0.00687348,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443607202,0.00687348,2184.9,2184.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741443607403,0.00687348,2184.9,2184.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741443607907,0.70300943,2185.3,2184.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741443608100,1.59504392,2185.4,2184.9,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741443608306,3.2078,2185.7,2184.9,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741443608307,1.59504392,2185.6,2184.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741443609002,0.00687348,2185.5,2184.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741443609398,3.2078,2185.4,2184.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741443609712,0.5996,2185.3,2184.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741443610313,0.00687348,2185.5,2184.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741443610808,0.00687348,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443611008,0.00687348,2185.5,2185.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741443611516,3.2078,2185.4,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443612214,0.00687348,2185.5,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443612912,3.2078,2185.4,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443613415,3.8371,2185.4,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443617017,3.2078,2185.4,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443619111,0.00687348,2185.5,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443619308,0.00687348,2185.5,2185.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741443620308,0.00687348,2185.5,2185.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443623613,0.00687348,2185.5,2185.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443626316,0.00687348,2185.5,2185.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741443627620,3.2078,2186.1,2185.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741443627817,3.2078,2186.1,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443628222,3.90910081,2186.1,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443628723,0.92801747,2186.0,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443628915,2.51824926,2186.0,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443629423,0.92801747,2186.0,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443629622,0.00450757,2186.0,2185.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741443630820,0.00450757,2186.0,2185.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741443631022,0.00450757,2186.0,2185.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443631422,0.00450757,2186.0,2185.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741443636026,0.00450757,2186.0,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443641133,1.81405933,2186.3,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443641736,0.88949288,2186.3,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443642130,3.2078,2186.4,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443642532,4.83335155,2186.4,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443642840,0.88949288,2186.3,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443643040,3.2078,2186.4,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443643640,3.90947911,2186.4,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443645941,0.92430927,2186.3,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443646242,1.81380215,2186.3,2185.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741443646540,1.81380215,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443647138,2.5159082,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443647341,1.81380215,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443647541,2.51587755,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443647740,1.81380215,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443648240,2.51598753,2186.3,2185.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443649145,2.51598753,2186.3,2186.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443649844,3.2078,2186.1,2186.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443650237,3.90998538,2186.1,2186.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443650439,5.43319465,2186.1,2186.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443650643,10.32268753,2186.1,2185.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741443650837,3.2078,2185.6,2185.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1741443651945,7.2078,2185.6,2185.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741443652147,8.87224372,2185.6,2185.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443652338,3.2078,2185.3,2185.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443652737,7.90998538,2185.3,2185.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443652939,5.72378753,2185.3,2185.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443653139,9.72378753,2185.3,2184.7,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741443653334,1.59167826,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443653640,2.51598753,2185.2,2184.7,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443653837,3.2078,2185.0,2184.7,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443654037,0.6165,2184.9,2184.7,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443654238,0.6165,2184.9,2184.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443655746,0.6165,2184.9,2184.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443655747,2.20766172,2184.9,2184.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443655942,3.13215361,2184.9,2184.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443656142,1.54099189,2184.9,2184.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443656345,1.54099189,2184.9,2184.0,207.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741443656346,3.2078,2184.7,2184.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443656550,3.2078,2184.3,2184.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443656741,1.58989976,2184.8,2184.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443656742,3.2078,2184.6,2184.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443657046,3.2078,2184.6,2184.1,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741443657249,3.2078,2184.6,2184.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741443657443,3.2078,2184.6,2184.1,3.98617348]
["bitfinex-derivatives","ETHF0:USTF0",1741443658655,3.2078,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443658851,3.2078,2184.6,2184.1,3.98617348]
["bitfinex-derivatives","ETHF0:USTF0",1741443659455,3.2078,2184.6,2184.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443659660,3.2078,2184.3,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443659960,0.6441,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443660349,4.6441,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443660855,0.6441,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443663753,4.6441,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443663957,4.6441,2184.2,2184.0,204.14937348]
["bitfinex-derivatives","ETHF0:USTF0",1741443664259,5.0357,2184.2,2184.0,204.14937348]
["bitfinex-derivatives","ETHF0:USTF0",1741443665748,5.0357,2184.2,2184.0,185.88284244]
["bitfinex-derivatives","ETHF0:USTF0",1741443665948,5.0357,2184.2,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443666551,5.38768096,2184.2,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443667456,0.07287555,2184.1,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443667663,1.38768096,2184.2,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443667865,5.38768096,2184.2,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443668361,1.38768096,2184.2,2184.0,183.51425743]
["bitfinex-derivatives","ETHF0:USTF0",1741443668762,0.07287682,2184.1,2184.0,164.58752639]
["bitfinex-derivatives","ETHF0:USTF0",1741443669257,4.07287682,2184.1,2184.0,163.57472639]
["bitfinex-derivatives","ETHF0:USTF0",1741443669464,4.07287682,2184.1,2184.0,160.82262639]
["bitfinex-derivatives","ETHF0:USTF0",1741443670562,4.07287682,2184.1,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443671463,0.99608096,2184.2,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443672266,0.6441,2184.2,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443672461,0.6441,2184.2,2184.0,153.83879569]
["bitfinex-derivatives","ETHF0:USTF0",1741443673557,3.2078,2184.3,2184.0,153.83879569]
["bitfinex-derivatives","ETHF0:USTF0",1741443673957,3.2078,2184.3,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443674167,0.07289756,2184.2,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443674566,0.6142,2184.1,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443674871,0.68709756,2184.1,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443676666,4.68709756,2184.1,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443676861,6.26780284,2184.1,2184.0,152.01179569]
["bitfinex-derivatives","ETHF0:USTF0",1741443677068,6.26774629,2184.1,2184.0,147.71159569]
["bitfinex-derivatives","ETHF0:USTF0",1741443677265,6.26774629,2184.1,2184.0,146.8930474]
["bitfinex-derivatives","ETHF0:USTF0",1741443677662,7.18579616,2184.1,2184.0,145.9605474]
["bitfinex-derivatives","ETHF0:USTF0",1741443677967,7.18579616,2184.1,2184.0,142.4979474]
["bitfinex-derivatives","ETHF0:USTF0",1741443678863,7.18580334,2184.1,2184.0,139.02365409]
["bitfinex-derivatives","ETHF0:USTF0",1741443679065,7.18580334,2184.1,2184.0,136.96285575]
["bitfinex-derivatives","ETHF0:USTF0",1741443679371,7.18580334,2184.1,2184.0,134.38393877]
["bitfinex-derivatives","ETHF0:USTF0",1741443679672,7.18580334,2184.1,2184.0,124.47313877]
["bitfinex-derivatives","ETHF0:USTF0",1741443679966,7.18580334,2184.1,2184.0,124.17123877]
["bitfinex-derivatives","ETHF0:USTF0",1741443680365,3.18580334,2184.1,2184.0,123.03243877]
["bitfinex-derivatives","ETHF0:USTF0",1741443680572,5.60509806,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443680870,6.26775347,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443681472,3.18580334,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443681769,1.60509806,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443682165,0.68704819,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443682366,4.68704819,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443682568,6.26775347,2184.1,2184.0,120.45354935]
["bitfinex-derivatives","ETHF0:USTF0",1741443682768,6.26775347,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443683170,6.48856672,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443683573,2.48856672,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443683766,1.60509806,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443684170,0.68704819,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443684775,0.70714587,2184.1,2184.0,118.39049128]
["bitfinex-derivatives","ETHF0:USTF0",1741443685275,1.31094587,2184.1,2184.0,116.65678541]
["bitfinex-derivatives","ETHF0:USTF0",1741443685975,5.31094587,2184.1,2184.0,116.65678541]
["bitfinex-derivatives","ETHF0:USTF0",1741443686171,3.1124644,2184.1,2184.0,116.65678541]
["bitfinex-derivatives","ETHF0:USTF0",1741443686371,2.22899574,2184.1,2184.0,115.83738541]
["bitfinex-derivatives","ETHF0:USTF0",1741443686572,2.22899574,2184.1,2184.0,111.49928449]
["bitfinex-derivatives","ETHF0:USTF0",1741443687076,1.31094587,2184.1,2184.0,111.49928449]
["bitfinex-derivatives","ETHF0:USTF0",1741443687277,1.31094587,2184.1,2184.0,110.35448449]
["bitfinex-derivatives","ETHF0:USTF0",1741443687575,1.31094587,2184.1,2184.0,109.67044069]
["bitfinex-derivatives","ETHF0:USTF0",1741443687974,1.31095039,2184.1,2184.0,109.67044069]
["bitfinex-derivatives","ETHF0:USTF0",1741443688174,1.31095039,2184.1,2184.0,109.35814069]
["bitfinex-derivatives","ETHF0:USTF0",1741443689278,1.31095039,2184.1,2184.0,106.77921782]
["bitfinex-derivatives","ETHF0:USTF0",1741443689580,1.31095039,2184.1,2184.0,106.37961782]
["bitfinex-derivatives","ETHF0:USTF0",1741443689767,1.31095039,2184.1,2184.0,82.77624782]
["bitfinex-derivatives","ETHF0:USTF0",1741443689967,5.31095039,2184.1,2184.0,82.45204782]
["bitfinex-derivatives","ETHF0:USTF0",1741443690173,6.19441905,2184.1,2184.0,82.13954782]
["bitfinex-derivatives","ETHF0:USTF0",1741443690476,6.19441905,2184.1,2184.0,81.54904782]
["bitfinex-derivatives","ETHF0:USTF0",1741443690477,3.11246892,2184.1,2184.0,81.54904782]
["bitfinex-derivatives","ETHF0:USTF0",1741443690684,2.22900026,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443690973,3.17000026,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443691380,2.25195039,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443691676,2.25200531,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443692083,6.25200531,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443692277,7.06256634,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443692478,7.13545726,2184.1,2184.0,78.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1741443692678,7.13545726,2184.1,2184.0,76.90711906]
["bitfinex-derivatives","ETHF0:USTF0",1741443692878,3.13545726,2184.1,2184.0,76.90711906]
["bitfinex-derivatives","ETHF0:USTF0",1741443693182,2.2519886,2184.1,2184.0,76.90711906]
["bitfinex-derivatives","ETHF0:USTF0",1741443693577,2.25198645,2184.1,2184.0,76.90711906]
["bitfinex-derivatives","ETHF0:USTF0",1741443694477,2.25198645,2184.1,2184.0,75.10819525]
["bitfinex-derivatives","ETHF0:USTF0",1741443695787,2.25198645,2184.1,2184.0,75.74629525]
["bitfinex-derivatives","ETHF0:USTF0",1741443697800,2.25198645,2184.1,2184.0,68.86958961]
["bitfinex-derivatives","ETHF0:USTF0",1741443698287,2.25198645,2184.1,2184.0,67.90243714]
["bitfinex-derivatives","ETHF0:USTF0",1741443698481,2.25198645,2184.1,2184.0,66.73333714]
["bitfinex-derivatives","ETHF0:USTF0",1741443698681,2.25198645,2184.1,2184.0,62.41333714]
["bitfinex-derivatives","ETHF0:USTF0",1741443699093,2.25198034,2184.1,2184.0,62.41333714]
["bitfinex-derivatives","ETHF0:USTF0",1741443699287,2.25198034,2184.1,2184.0,59.83447896]
["bitfinex-derivatives","ETHF0:USTF0",1741443699784,2.25198034,2184.1,2184.0,34.42208676]
["bitfinex-derivatives","ETHF0:USTF0",1741443699984,2.25198034,2184.1,2184.0,28.84698676]
["bitfinex-derivatives","ETHF0:USTF0",1741443700582,6.25198034,2184.1,2184.0,5.51260828]
["bitfinex-derivatives","ETHF0:USTF0",1741443700782,3.2078,2184.0,2183.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741443700985,3.2078,2183.4,2183.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741443701185,3.28067715,2183.4,2183.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741443701789,10.57252547,2183.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443701991,3.2078,2181.5,2181.0,0.36364864]
["bitfinex-derivatives","ETHF0:USTF0",1741443702183,3.2078,2181.1,2180.4,14.15909292]
["bitfinex-derivatives","ETHF0:USTF0",1741443702389,3.2078,2180.5,2180.4,14.15909292]
["bitfinex-derivatives","ETHF0:USTF0",1741443702790,0.02009768,2180.5,2180.4,18.73909292]
["bitfinex-derivatives","ETHF0:USTF0",1741443703186,3.2078,2180.6,2180.4,18.73909292]
["bitfinex-derivatives","ETHF0:USTF0",1741443703494,3.2078,2181.3,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443703691,3.2078,2181.3,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443703999,3.2078,2181.0,2180.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741443704304,0.37802576,2181.2,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443704496,0.00687348,2181.1,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443704697,3.2078,2181.6,2181.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443704995,3.2078,2181.6,2181.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443705187,2.2,2182.3,2180.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1741443705188,3.2078,2181.9,2181.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1741443705393,3.2078,2181.7,2181.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741443705593,3.2078,2181.4,2181.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443705802,3.2078,2181.4,2181.2,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443706898,3.2078,2181.4,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443707196,3.2078,2181.4,2181.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443707788,3.2078,2181.4,2181.2,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443707993,3.2078,2181.4,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443709299,5.41567348,2181.7,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443709503,5.41567348,2181.7,2181.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443709800,5.41567348,2181.7,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443709995,3.2078,2181.4,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443710198,3.2078,2181.4,2181.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443710395,3.2078,2181.4,2181.2,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443711604,3.2078,2181.4,2181.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443712395,7.2078,2181.4,2180.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741443712590,3.2078,2180.9,2180.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741443712795,2.202,2181.1,2180.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443712997,3.2078,2181.2,2180.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443713192,3.2078,2181.2,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443713395,3.2078,2181.2,2181.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741443713898,3.2078,2181.2,2181.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443715204,3.2078,2181.2,2180.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443715412,3.2078,2181.2,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443715901,3.2078,2181.2,2181.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443716101,3.2078,2181.2,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443716703,0.37246093,2181.1,2181.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443716905,0.37246093,2181.1,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443717303,0.37246093,2181.1,2180.8,0.62407348]
["bitfinex-derivatives","ETHF0:USTF0",1741443717304,0.37246093,2181.1,2181.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443717504,0.37246093,2181.0,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443719912,3.58026093,2181.0,2180.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443721398,3.58026093,2181.0,2180.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443721604,3.58026093,2181.0,2180.8,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443721806,0.37246093,2180.9,2180.8,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443722006,0.37246093,2180.9,2180.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443722303,0.37246093,2180.9,2180.8,4.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443723711,0.37246093,2180.9,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443723911,3.2078,2180.7,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443724306,3.2078,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443724307,0.37246093,2180.6,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443724613,0.37246093,2180.6,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443725018,3.2078,2180.7,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443725312,0.37436452,2180.6,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443725711,0.37436452,2180.6,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443725912,0.37436452,2180.6,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443726109,0.37436452,2180.6,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443726408,0.37436452,2180.6,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443726915,0.37436452,2180.5,2180.3,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741443727215,0.37436452,2180.5,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443727509,1.119226,2180.7,2180.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443727709,1.119226,2180.7,2180.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741443727901,1.119226,2180.7,2180.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741443728105,0.37484582,2180.6,2180.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443728814,2.55384582,2180.6,2179.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443729112,3.2078,2180.2,2179.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741443729614,3.2078,2180.2,2179.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443729810,0.37484582,2180.1,2179.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443730017,0.37484582,2180.1,2179.8,4.58458233]
["bitfinex-derivatives","ETHF0:USTF0",1741443730409,4.17761589,2180.2,2179.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443730611,0.37684166,2180.0,2179.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443730914,0.37684166,2180.0,2179.4,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741443730915,2.56784166,2180.0,2178.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443731110,3.2078,2179.6,2179.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741443731518,3.2078,2179.6,2179.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443731713,1.73291441,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443732015,0.37684166,2179.6,2179.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741443732312,3.58464166,2179.6,2179.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443732616,0.37684166,2179.6,2179.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443732816,0.37684166,2179.6,2179.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1741443733214,0.96496761,2180.4,2179.6,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443733422,0.96519577,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443733714,3.2078,2180.5,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443734017,3.2078,2180.5,2179.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443734218,3.2078,2180.5,2180.0,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443734414,0.00687348,2180.4,2180.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741443734616,3.2078,2180.8,2180.1,8.91570052]
["bitfinex-derivatives","ETHF0:USTF0",1741443734811,3.2078,2180.8,2180.2,4.06410052]
["bitfinex-derivatives","ETHF0:USTF0",1741443735214,3.2078,2180.8,2180.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443735410,2.258,2181.4,2180.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443735411,1.73731269,2181.3,2180.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443735609,0.96535342,2181.3,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443735819,3.2078,2181.4,2180.8,4.06410052]
["bitfinex-derivatives","ETHF0:USTF0",1741443736016,0.00687348,2181.1,2180.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1741443736213,0.00687348,2181.1,2180.9,5.71090052]
["bitfinex-derivatives","ETHF0:USTF0",1741443736416,0.00687348,2181.1,2181.0,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443736921,0.00687348,2181.1,2180.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1741443737117,0.00687348,2181.1,2181.0,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443747829,2.01515159,2181.5,2181.0,10.66170052]
["bitfinex-derivatives","ETHF0:USTF0",1741443748031,2.01515159,2181.5,2181.1,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443748432,2.01515159,2181.5,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443748730,2.01515159,2181.5,2181.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741443749122,2.01515159,2181.5,2181.4,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443749722,1.05037309,2181.5,2181.4,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443750124,1.05037309,2181.5,2181.4,4.08950052]
["bitfinex-derivatives","ETHF0:USTF0",1741443750828,3.21467348,2181.6,2181.4,4.08950052]
["bitfinex-derivatives","ETHF0:USTF0",1741443751030,3.21467348,2181.6,2181.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443752732,0.00687348,2181.6,2181.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443753531,0.00687348,2181.6,2181.5,4.08030052]
["bitfinex-derivatives","ETHF0:USTF0",1741443754931,0.00687348,2181.6,2181.5,4.4432521]
["bitfinex-derivatives","ETHF0:USTF0",1741443755128,20.942,2182.8,2181.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741443755327,1.04855211,2182.3,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443755641,1.04855211,2182.3,2181.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741443755837,1.04855211,2182.3,2181.8,5.67190052]
["bitfinex-derivatives","ETHF0:USTF0",1741443756140,0.6402,2182.4,2181.9,4.06060052]
["bitfinex-derivatives","ETHF0:USTF0",1741443756436,0.00687348,2182.3,2182.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741443756638,0.00687348,2182.3,2182.0,4.08870052]
["bitfinex-derivatives","ETHF0:USTF0",1741443756937,0.00687348,2182.3,2182.1,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443757337,0.00687348,2182.3,2182.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443757536,0.00687348,2182.3,2182.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741443757837,0.00687348,2182.3,2182.2,5.66990052]
["bitfinex-derivatives","ETHF0:USTF0",1741443758634,3.2078,2182.9,2182.2,9.66990052]
["bitfinex-derivatives","ETHF0:USTF0",1741443758837,3.2078,2182.9,2182.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443759335,3.2078,2182.9,2182.4,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443759533,3.2078,2182.9,2182.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443759734,3.2078,2182.9,2182.3,6.66170052]
["bitfinex-derivatives","ETHF0:USTF0",1741443759941,3.21467348,2182.9,2182.4,4.064174]
["bitfinex-derivatives","ETHF0:USTF0",1741443760543,0.00687348,2182.9,2182.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443760843,0.00687348,2182.9,2182.6,5.67190052]
["bitfinex-derivatives","ETHF0:USTF0",1741443761041,0.00687348,2182.9,2182.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741443761241,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443761739,0.00687348,2182.9,2182.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443761940,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443762338,0.00687348,2182.9,2182.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443762541,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443763041,0.00687348,2182.9,2182.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741443763042,0.00687348,2182.9,2182.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443763240,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443763858,0.00687348,2182.9,2182.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443764041,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443764642,0.00687348,2182.9,2182.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443764940,0.00687348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443765139,3.21467348,2182.9,2182.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443765343,3.85207348,2182.9,2182.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443765542,3.2078,2182.6,2182.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443765947,1.04863695,2182.7,2182.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443766155,3.2078,2182.6,2182.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443766342,1.04863695,2182.7,2182.5,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443766542,3.2078,2182.6,2182.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443766748,0.6014,2182.5,2182.4,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443767049,0.6014,2182.5,2181.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741443767249,3.2078,2182.2,2181.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741443767447,3.2078,2182.2,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443767645,3.2078,2182.2,2182.0,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443767847,1.2165,2182.4,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443768041,3.2078,2182.2,2181.9,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443768250,3.2078,2182.2,2182.0,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443768749,3.2078,2182.2,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443768942,3.2078,2182.2,2181.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1741443769146,4.94167778,2182.2,2181.5,5.66090052]
["bitfinex-derivatives","ETHF0:USTF0",1741443769346,3.2078,2182.2,2181.6,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443769745,4.17164,2182.2,2181.7,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443769954,4.17164,2182.2,2181.6,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443770154,4.17164,2182.2,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443770351,4.17164,2182.2,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443770759,1.73474416,2182.1,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443771050,1.73474416,2182.1,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443771356,1.05001357,2182.1,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443771651,1.05001357,2182.1,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443771850,1.05001357,2182.1,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443772055,1.05001357,2182.1,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443772256,0.6458,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443772757,0.6458,2182.0,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443772957,0.6458,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443773453,0.6458,2182.0,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443773658,0.6458,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443774154,0.6458,2182.0,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443774354,0.6458,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443774858,0.6458,2182.0,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443775054,0.6458,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443775254,3.2078,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443775959,4.25781357,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443776457,5.22291515,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443776953,5.22291515,2181.9,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443777158,0.6232,2181.8,2181.7,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443777656,4.25781357,2181.9,2181.7,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443777856,1.05001357,2181.9,2181.7,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443778061,2.01576454,2181.9,2181.7,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443778259,2.01576454,2181.9,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443778460,2.7879987,2181.9,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443778661,1.05001357,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443779359,2.01604149,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443779560,3.8536,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443779756,3.8536,2182.0,2181.9,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443779956,3.8536,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443780159,6.64455922,2182.0,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443780461,1.73866231,2181.9,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443780661,1.73866231,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443781158,2.79090938,2181.9,2181.8,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443783365,2.79090938,2181.9,2181.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443783566,1.292,2181.8,2181.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741443783769,3.2078,2181.5,2181.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443783972,0.6216,2181.4,2181.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443784165,0.6216,2181.4,2181.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741443784470,0.6216,2181.4,2181.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443784668,1.58771366,2181.4,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443784870,0.6216,2181.4,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443785064,2.44673529,2181.4,2181.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443785270,3.41284895,2181.4,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443785667,0.6078,2181.3,2181.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741443785867,0.6078,2181.3,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443786269,0.6078,2181.3,2181.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443786467,3.2078,2181.2,2181.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443786663,3.2078,2181.2,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443786860,4.1736868,2181.2,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443787072,4.94605431,2181.2,2181.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443787269,5.22593387,2181.2,2181.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443788164,4.26004707,2181.2,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443788863,3.2078,2181.2,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443789869,3.2078,2181.2,2181.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443790070,3.2078,2181.2,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443791869,0.00687348,2181.5,2181.1,3.460774]
["bitfinex-derivatives","ETHF0:USTF0",1741443792075,0.00687348,2181.5,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443792468,0.00687348,2181.5,2181.3,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443792770,0.00687348,2181.5,2181.2,3.45390052]
["bitfinex-derivatives","ETHF0:USTF0",1741443792969,0.00687348,2181.5,2181.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1741443793174,0.00687348,2181.5,2181.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741443793369,0.00687348,2181.5,2181.4,7.28800052]
["bitfinex-derivatives","ETHF0:USTF0",1741443793570,0.00687348,2181.5,2181.4,11.28800052]
["bitfinex-derivatives","ETHF0:USTF0",1741443793963,0.00687348,2181.5,2181.4,14.27200052]
["bitfinex-derivatives","ETHF0:USTF0",1741443794166,0.00687348,2181.5,2181.4,10.27200052]
["bitfinex-derivatives","ETHF0:USTF0",1741443794972,3.2078,2182.1,2181.5,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443795279,3.2078,2182.1,2181.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741443795572,3.2078,2182.1,2181.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741443795773,3.2078,2182.1,2181.7,2.86736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443795966,3.2078,2182.1,2181.8,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443796172,3.21467348,2182.1,2181.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741443796482,3.21467348,2182.1,2181.9,1.31356323]
["bitfinex-derivatives","ETHF0:USTF0",1741443796680,3.21467348,2182.1,2182.0,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443797568,0.00687348,2182.1,2182.0,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443801586,4.5049,2182.7,2182.0,7.86516323]
["bitfinex-derivatives","ETHF0:USTF0",1741443801875,4.5049,2182.7,2182.1,1.28716323]
["bitfinex-derivatives","ETHF0:USTF0",1741443802280,4.5049,2182.7,2182.2,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443802679,4.5049,2182.7,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443802884,4.51177348,2182.7,2182.2,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443803386,4.51177348,2182.7,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443803884,4.51177348,2182.7,2182.4,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443804077,4.51177348,2182.7,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443804478,4.51177348,2182.7,2182.4,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443804672,4.51177348,2182.7,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443804873,1.69008896,2182.6,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443805079,1.69008896,2182.6,2182.4,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443805277,1.69008896,2182.6,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443805486,2.71902812,2182.6,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443805783,2.71902812,2182.6,2182.4,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443805978,2.71902812,2182.6,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443806178,1.02893916,2182.6,2182.3,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443806378,3.21467348,2182.7,2182.4,2.84636323]
["bitfinex-derivatives","ETHF0:USTF0",1741443806684,3.21467348,2182.7,2182.4,3.47556323]
["bitfinex-derivatives","ETHF0:USTF0",1741443806987,3.21467348,2182.7,2182.5,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443807378,3.21467348,2182.7,2182.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443807688,3.21467348,2182.7,2182.5,2.84536323]
["bitfinex-derivatives","ETHF0:USTF0",1741443808185,3.21467348,2182.7,2182.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443810987,0.00687348,2182.7,2182.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443811681,0.6079,2183.0,2182.6,4.47706323]
["bitfinex-derivatives","ETHF0:USTF0",1741443811878,3.2078,2183.3,2182.7,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443812076,1.02794452,2183.2,2182.7,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443812391,1.02794452,2183.2,2182.8,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443812688,3.2078,2183.3,2182.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741443812881,1.67894452,2183.5,2183.0,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443812882,0.00687348,2183.2,2183.0,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443813182,0.00687348,2183.2,2183.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741443813488,0.00687348,2183.2,2183.1,1.30616323]
["bitfinex-derivatives","ETHF0:USTF0",1741443814680,3.2078,2183.7,2183.1,1.30616323]
["bitfinex-derivatives","ETHF0:USTF0",1741443814989,3.2078,2184.0,2183.2,3.86516323]
["bitfinex-derivatives","ETHF0:USTF0",1741443815186,3.2078,2184.0,2183.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741443815388,3.2078,2184.0,2183.3,2.83836323]
["bitfinex-derivatives","ETHF0:USTF0",1741443815592,3.2078,2184.0,2183.4,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443815881,3.2078,2184.0,2183.5,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443815882,0.00458234,2183.9,2183.5,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443816083,0.00458234,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443816386,0.00458234,2183.9,2183.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443816784,0.00458234,2183.9,2183.7,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443816981,0.00458234,2183.9,2183.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443817385,0.00458234,2183.9,2183.7,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443817586,0.00458234,2183.9,2183.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443817990,0.00458234,2183.9,2183.7,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443818189,0.00458234,2183.9,2183.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443818585,0.00458234,2183.9,2183.7,2.82936323]
["bitfinex-derivatives","ETHF0:USTF0",1741443818891,0.00458234,2183.9,2183.8,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443819086,0.00458234,2183.9,2183.8,3.86516323]
["bitfinex-derivatives","ETHF0:USTF0",1741443820179,0.00458234,2183.9,2183.8,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443820387,0.00458234,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443820585,0.65068234,2183.9,2183.5,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443820792,3.2078,2183.7,2183.5,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443820991,3.2078,2183.7,2183.6,0.65736323]
["bitfinex-derivatives","ETHF0:USTF0",1741443821695,4.23341059,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443821892,4.23341059,2183.7,2183.5,0.66423671]
["bitfinex-derivatives","ETHF0:USTF0",1741443822593,0.94266195,2183.6,2182.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741443822793,3.2078,2183.3,2182.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741443823294,0.5997,2183.2,2182.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741443823791,0.5997,2183.2,2182.8,2.18487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443824292,3.2078,2183.3,2182.8,2.18487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443827993,3.2078,2183.0,2182.8,2.18487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443828792,3.2078,2183.0,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443829186,3.2078,2183.0,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443830297,1.58577107,2183.1,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443830595,4.23607186,2183.0,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443830796,2.2841544,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443830797,1.02827186,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443831196,3.2078,2183.3,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443831701,0.7679,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443831903,2.74076815,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443832603,3.48620126,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443833101,2.74076815,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443835295,3.48698042,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443836300,2.74076815,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443836901,3.48721797,2183.2,2182.8,2.17687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443840313,3.48721797,2183.2,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443840510,3.48721797,2183.2,2182.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443841010,3.2078,2183.0,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443841218,0.7761,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443841607,1.72069629,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443841811,0.7761,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443842013,1.80437186,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443842210,2.75116271,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443845310,1.80437186,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443845509,2.751102,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443846015,1.80437186,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443846520,2.75148869,2182.9,2182.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443847015,3.49866412,2182.9,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443847211,3.2078,2182.6,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443847618,3.2078,2182.6,2182.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443847817,4.15491683,2182.6,2182.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443848118,3.2078,2182.6,2182.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443848513,3.2078,2182.6,2182.3,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443848724,4.90237992,2182.6,2182.3,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443848909,4.23607186,2182.6,2182.3,2.16887348]
["bitfinex-derivatives","ETHF0:USTF0",1741443849315,1.6959734,2182.5,2182.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443849716,0.766,2182.4,2182.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443850319,0.766,2182.4,2182.3,0.00131865]
["bitfinex-derivatives","ETHF0:USTF0",1741443850818,0.766,2182.4,2181.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1741443850819,0.766,2182.4,2181.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443851020,3.2078,2182.3,2181.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443851421,4.9037734,2182.3,2181.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443851724,1.6959734,2182.2,2181.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741443852021,2.72424526,2182.2,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443852320,0.8061,2182.1,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443853017,3.2078,2182.0,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443853420,4.9037734,2182.0,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443853716,5.93204526,2182.0,2181.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443855118,12.54295773,2182.0,2180.7,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741443855419,3.2078,2181.3,2180.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443855622,0.7891,2181.2,2180.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443855831,2.4850734,2181.2,2180.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443856013,1.6959734,2181.5,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443856219,0.00687348,2181.2,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443856719,1.02827186,2181.5,2181.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443857028,3.50735912,2181.9,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443857225,3.50735912,2181.9,2181.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1741443857525,1.02827186,2181.9,2181.4,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741443857715,1.03514534,2181.9,2181.4,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741443857917,2.72530221,2181.9,2181.4,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741443858118,1.97983318,2181.9,2181.4,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741443858720,2.72539495,2181.9,2181.4,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741443858923,2.72539495,2181.9,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741443859222,2.72539495,2181.9,2181.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443859534,1.97983318,2181.9,2181.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443859830,1.97983318,2181.9,2181.6,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741443860017,2.72524527,2181.9,2181.6,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741443860419,2.72524527,2181.9,2181.4,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1741443860726,2.72524527,2181.9,2181.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443861118,1.03514534,2181.9,2181.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443861316,1.03514534,2181.9,2181.6,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741443861519,0.00687348,2181.9,2181.6,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741443862721,0.00687348,2181.9,2181.6,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741443862922,0.00687348,2181.9,2181.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741443863633,0.00687348,2181.9,2181.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443863634,2.72523424,2181.9,2181.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443864431,1.03514534,2181.9,2181.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443865427,0.00687348,2181.9,2181.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443866229,0.00687348,2181.9,2181.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741443866933,0.00687348,2181.9,2181.6,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741443867131,0.00687348,2181.9,2181.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741443867331,0.00687348,2181.9,2181.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1741443869933,0.00687348,2181.9,2181.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443877841,0.00687348,2181.9,2181.6,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443880536,0.00687348,2181.9,2181.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443880938,0.00687348,2181.9,2181.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741443881138,3.2078,2181.6,2181.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741443881345,1.6373,2181.5,2181.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741443881644,3.32776702,2181.5,2181.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741443881945,4.35603888,2181.5,2181.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741443882540,4.35603888,2181.5,2181.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443883437,0.07309517,2181.4,2181.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443884251,4.35603888,2181.5,2181.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443884743,0.07312655,2181.4,2181.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443884932,0.07312655,2181.4,2181.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741443885136,0.07312655,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443885343,0.85702655,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443885537,2.47436702,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443885938,1.69046702,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443886133,4.35603888,2181.5,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443889846,2.71873888,2181.5,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443890049,2.71873888,2181.5,2181.1,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1741443890343,1.97631304,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443890552,1.97631304,2181.5,2181.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443890553,1.02827186,2181.5,2181.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443890750,0.00687348,2181.9,2181.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443891242,0.00687348,2181.9,2181.4,27.0708]
["bitfinex-derivatives","ETHF0:USTF0",1741443891642,0.84507348,2181.9,2181.4,27.0708]
["bitfinex-derivatives","ETHF0:USTF0",1741443891947,0.84507348,2181.9,2181.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443893743,0.00687348,2181.9,2181.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741443894142,0.00687348,2181.9,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443895941,3.2809817,2181.8,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443896144,1.70283601,2181.9,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443896340,0.00687348,2181.9,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443896547,0.07318229,2181.8,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443896752,0.00687348,2181.9,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443896952,0.07318212,2181.8,2181.4,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741443897254,3.2078,2181.8,2181.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443897653,4.90376253,2181.8,2181.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443897855,1.69596253,2181.7,2181.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443898051,2.72423439,2181.7,2181.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443899449,2.72423439,2181.7,2181.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443899652,0.8323,2181.6,2181.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443900247,0.8323,2181.6,2181.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741443900450,3.2078,2181.4,2181.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741443900647,3.2078,2181.4,2181.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741443900857,4.90376253,2181.4,2181.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741443901061,1.69596253,2181.3,2181.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741443901558,2.72423439,2181.3,2181.0,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741443902061,2.72423439,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443902361,1.02827186,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443903352,0.8323,2181.6,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443904452,0.8323,2181.6,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741443904648,3.52453439,2181.7,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741443904856,1.82857186,2181.7,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741443905052,0.8003,2181.7,2181.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741443905252,2.49626253,2181.7,2181.4,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741443905447,2.72423439,2181.7,2181.4,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741443905650,1.02827186,2181.7,2181.4,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741443906352,0.00687348,2181.9,2181.4,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741443906557,0.00687348,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443906752,2.72423439,2182.3,2181.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741443906953,1.02827186,2182.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443907347,3.51433439,2182.6,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443907554,2.72423439,2182.6,2182.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741443907755,1.02827186,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443907960,0.00687348,2182.5,2182.4,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1741443911463,0.00687348,2182.5,2182.4,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741443912160,1.97631304,2182.9,2182.4,11.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741443912360,1.02827186,2182.9,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443912863,3.9753,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443913055,4.0456,2182.8,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443913255,1.69297742,2182.7,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443913463,0.94804118,2182.7,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443913666,1.02827186,2182.7,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443914262,0.8378,2182.8,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443915563,3.73324266,2184.6,2182.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741443915564,3.2078,2183.4,2182.7,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741443915760,0.8378,2183.6,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443916069,0.8378,2183.6,2183.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741443916361,1.78209199,2183.6,2183.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741443916565,2.52702856,2183.6,2183.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741443916760,2.53078363,2183.6,2183.1,4.64677348]
["bitfinex-derivatives","ETHF0:USTF0",1741443918067,1.78667433,2183.6,2183.1,4.64677348]
["bitfinex-derivatives","ETHF0:USTF0",1741443918965,0.07314916,2183.5,2183.1,3.80357348]
["bitfinex-derivatives","ETHF0:USTF0",1741443919160,3.2078,2183.4,2183.1,3.80357348]
["bitfinex-derivatives","ETHF0:USTF0",1741443919463,0.07314521,2183.3,2183.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443919668,1.66724521,2183.3,2183.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443919867,0.07314521,2183.2,2183.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443920764,2.49584149,2183.3,2183.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443920970,0.8082,2183.3,2183.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443924369,0.8082,2183.3,2183.1,0.79527348]
["bitfinex-derivatives","ETHF0:USTF0",1741443924961,3.2078,2183.4,2183.1,0.79527348]
["bitfinex-derivatives","ETHF0:USTF0",1741443925358,0.7946,2183.5,2183.1,0.79527348]
["bitfinex-derivatives","ETHF0:USTF0",1741443925759,0.7946,2183.5,2183.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741443925968,1.84547682,2183.6,2183.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741443926170,1.00767682,2183.6,2183.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741443926371,0.00458234,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443926568,0.00458234,2183.6,2183.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443928766,0.00458234,2183.6,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741443929176,0.00458234,2183.6,2183.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443929772,0.00458234,2183.6,2183.4,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1741443931273,3.2078,2184.1,2183.4,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1741443931476,3.2078,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443931674,4.15029702,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443931876,3.2078,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443932179,3.2078,2184.1,2183.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741443932372,4.15071334,2184.1,2183.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443932576,4.212325,2184.1,2183.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443933076,0.94405779,2184.0,2183.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443933274,4.15185779,2184.1,2183.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443933475,1.6372,2184.3,2183.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741443933677,2.58125634,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443933877,2.64236349,2184.3,2183.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741443934278,1.6372,2184.3,2183.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741443935577,0.8426,2184.3,2183.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741443937380,3.52357152,2184.6,2183.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741443937579,4.30687152,2184.6,2183.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741443938369,3.56211983,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443938576,3.56211983,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443938577,4.30792306,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443938980,3.56211983,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443939579,4.30764177,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443940280,3.56211983,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443940479,2.61806349,2184.6,2184.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741443940682,3.56211983,2184.6,2184.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1741443941781,1.00516349,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443942381,1.95025939,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443942976,3.2078,2185.3,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443943177,0.93017524,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443943372,2.54690208,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443943579,3.5527848,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443944173,3.5527848,2185.2,2184.5,3.5843265]
["bitfinex-derivatives","ETHF0:USTF0",1741443945192,2.80751582,2185.2,2184.5,3.5843265]
["bitfinex-derivatives","ETHF0:USTF0",1741443945488,2.80751582,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443945686,2.80751582,2185.2,2184.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443946283,3.55268157,2185.2,2184.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443946483,3.55268157,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443946778,3.2078,2185.0,2184.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443947089,3.2078,2184.7,2184.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443947493,4.89767201,2184.7,2184.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443947681,5.73197201,2184.7,2184.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443947886,6.73785473,2184.7,2184.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443948087,6.73785473,2184.7,2184.2,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741443948384,1.68987201,2184.6,2184.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443948584,2.69575473,2184.6,2184.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443949178,2.69575473,2184.6,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443949179,3.2078,2184.4,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443949387,0.8441,2184.3,2183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443949581,0.7859,2184.2,2183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443951180,3.2078,2184.1,2183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443951490,4.21368272,2184.1,2183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443951685,0.9447331,2184.0,2183.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443951887,2.69668791,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443952081,1.95061582,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443952292,2.69704631,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443952495,1.95061582,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443953292,2.69737913,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443954096,2.69751349,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443954788,2.69751349,2184.0,2183.8,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443954990,2.69751349,2184.0,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443955193,0.8154,2183.9,2183.8,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443955390,0.88870756,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443955597,3.2078,2183.7,2183.3,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741443955892,0.8329,2183.6,2183.3,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741443956195,3.2078,2183.4,2182.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1741443956398,3.2078,2183.4,2182.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443956594,0.85747348,2183.3,2182.9,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443956894,3.2078,2183.1,2183.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443957396,4.89943077,2183.1,2183.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443957589,4.89943077,2183.1,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443957590,6.73821349,2183.1,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443957791,0.9447331,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443958392,1.95061582,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443960098,1.00588272,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443960402,1.95265956,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443960593,4.0407,2183.1,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443961096,0.94674267,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443961492,0.94609239,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443961692,1.95342577,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443962294,1.00733338,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443962501,1.95300126,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443962701,1.00733338,2183.0,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443963100,4.0407,2183.1,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443963500,3.2078,2183.1,2182.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443963701,0.00687348,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443963891,0.00687348,2183.3,2183.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741443964095,0.00687348,2183.3,2183.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443968697,1.00689488,2183.7,2183.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1741443969006,3.65348459,2185.5,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443969007,1.00689488,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443969198,0.8494,2184.2,2183.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741443969400,1.00689488,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443969703,3.2078,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443969906,0.00687348,2184.3,2184.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443970210,0.00687348,2184.3,2184.2,2.16587348]
["bitfinex-derivatives","ETHF0:USTF0",1741443971207,0.00687348,2184.3,2184.2,3.00827348]
["bitfinex-derivatives","ETHF0:USTF0",1741443971408,1.00689488,2184.6,2184.2,7.00827348]
["bitfinex-derivatives","ETHF0:USTF0",1741443971706,1.95241746,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443971906,2.69808898,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443972305,2.69808898,2184.9,2184.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741443972611,3.2078,2184.7,2184.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443973205,3.2078,2184.7,2184.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443973206,4.89924653,2184.7,2184.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443973413,0.94556594,2184.6,2184.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741443973606,0.07336564,2184.6,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443973913,2.77174056,2184.6,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443974211,0.0733642,2184.5,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443974409,0.9161642,2184.5,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443974712,0.8936642,2184.4,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443974904,0.8203,2184.4,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443976103,3.2078,2184.3,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443976612,5.90617492,2184.3,2184.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443977002,5.97952074,2184.3,2183.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443977201,1.76482586,2184.2,2183.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443977408,0.07334582,2184.1,2183.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443977806,0.8357,2184.0,2183.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443978914,0.00687348,2184.1,2183.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443979611,0.00687348,2184.1,2183.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741443981917,0.00687348,2184.1,2184.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443982510,4.00687348,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443982709,3.2078,2183.9,2183.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443982911,0.8123,2183.8,2183.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443983110,3.39680464,2183.8,2183.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443983413,4.33184664,2183.8,2183.7,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443983613,8.33184664,2183.8,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443983815,2.70214664,2183.7,2183.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443984018,1.00835687,2183.7,2183.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443984420,4.33184664,2183.8,2183.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741443984812,0.07337601,2183.7,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443985316,3.2078,2183.6,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443985516,3.2078,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443985707,3.28117601,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443986423,4.97496578,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443986621,5.80396578,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443986817,5.99215108,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443987121,5.16315108,2183.3,2183.2,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741443988317,5.91045014,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443988510,2.48129327,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443988714,3.48965014,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443989517,3.48965014,2183.2,2182.7,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741443990921,2.74235108,2183.2,2182.7,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741443991321,1.00835687,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443991622,1.00835687,2183.2,2183.1,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1741443991924,1.69449025,2183.5,2183.1,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1741443992121,0.073354,2183.4,2183.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443992424,3.2811545,2183.3,2183.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443992619,4.7889,2183.3,2183.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443992926,1.76785337,2183.2,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443993119,2.70284712,2183.2,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741443993428,3.2078,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443993816,4.90229025,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443994017,3.2078,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443994320,4.1558603,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443994519,3.95571042,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443994824,3.2078,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443995026,1.69569326,2183.1,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443995322,1.00835687,2183.0,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443995522,2.70405013,2183.2,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443995723,0.07339269,2183.1,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443995924,2.70405013,2183.2,2182.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741443997722,2.70405013,2183.2,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443997921,0.07337824,2183.1,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443998122,2.70405013,2183.2,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443998324,0.07337817,2183.1,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443998535,1.00835687,2183.2,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443998720,1.00835687,2183.2,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443998917,3.2078,2183.4,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443999114,0.7988,2183.1,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443999323,4.0066,2183.1,2182.7,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741443999625,3.2078,2182.8,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741443999824,0.8228,2182.7,2182.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444000025,0.7988,2182.6,2182.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444001023,0.80567348,2182.6,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444001222,0.00687348,2182.6,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444002722,0.00687348,2182.6,2182.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1741444003531,0.00687348,2182.6,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444003724,0.00687348,2182.6,2182.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444004626,0.00687348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444004825,0.00687348,2182.6,2182.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741444005019,0.00687348,2182.6,2182.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741444006220,0.00687348,2182.6,2182.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741444006616,0.00687348,2182.6,2182.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741444008226,0.00687348,2182.6,2182.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444009923,0.00687348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444010235,0.00687348,2182.6,2182.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444012533,0.00687348,2182.6,2182.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444013030,0.00687348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444013335,0.00687348,2182.6,2182.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741444016634,0.82887348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444020235,0.00687348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444025238,0.00687348,2182.6,2182.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444026147,0.00687348,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444028048,3.2078,2182.5,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444028348,4.0166,2182.5,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444028560,2.51849864,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444028846,3.52707628,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444030349,2.51849864,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444030841,3.52707628,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444032042,1.77119274,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444032250,0.8239,2182.4,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444034053,4.0317,2182.4,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444034251,1.69459864,2182.3,2182.1,2.16487348]
["bitfinex-derivatives","ETHF0:USTF0",1741444034449,1.69459864,2182.3,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444034652,2.70317628,2182.3,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444037951,2.70317628,2182.3,2182.1,21.70687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444039254,2.70317628,2182.3,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444041150,1.00857764,2182.3,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444041652,0.00687348,2182.6,2182.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444043462,0.00687348,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444043664,0.00687348,2182.6,2182.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1741444043851,0.00687348,2182.6,2182.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444044052,0.00687348,2182.6,2182.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741444044556,0.00687348,2182.6,2182.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741444044848,2.71103755,2183.1,2182.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741444045053,2.71103755,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444045256,2.71103755,2183.1,2182.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741444046259,2.71103755,2183.1,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444046464,4.41983755,2183.1,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444047351,2.71103755,2183.1,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444047551,2.71103755,2183.1,2183.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741444048064,2.71103755,2183.1,2183.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1741444048363,2.71103755,2183.1,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444050064,0.8491,2183.0,2182.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741444053259,0.8491,2183.0,2182.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1741444053462,0.8491,2183.0,2182.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741444053766,2.54369864,2183.0,2182.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741444053962,2.54369864,2183.0,2182.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741444054163,0.8491,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444054862,1.83822443,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444055163,2.54369864,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444055563,3.53282307,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444056362,1.83822443,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444056566,0.8491,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444062365,2.54369864,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444062769,3.53282307,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444067273,1.83822443,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444067772,0.8491,2183.0,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444071177,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444071377,3.53832307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444071682,3.53832307,2183.1,2182.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741444075882,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444076078,2.68372307,2183.1,2182.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741444076579,2.68372307,2183.1,2183.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741444077872,2.68372307,2183.1,2182.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741444081295,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444081793,2.68372307,2183.1,2182.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741444081993,2.68372307,2183.1,2182.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741444090695,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444091194,2.68372307,2183.1,2182.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741444092297,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444096200,2.68372307,2183.1,2182.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1741444097500,2.68372307,2183.1,2182.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741444098495,2.68372307,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444101595,2.68372307,2183.1,2182.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741444102002,2.68372307,2183.1,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444102803,2.69059655,2183.2,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444105999,0.99599791,2183.2,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444106202,0.00687348,2183.2,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444106798,1.70147212,2183.2,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444107001,0.00687348,2183.2,2183.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741444108707,0.00687348,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444109411,0.00687348,2183.2,2183.1,3.57991852]
["bitfinex-derivatives","ETHF0:USTF0",1741444111906,2.68372307,2183.7,2183.1,7.57991852]
["bitfinex-derivatives","ETHF0:USTF0",1741444112109,2.68372307,2183.7,2183.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1741444112308,2.68372307,2183.7,2183.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741444112503,2.68372307,2183.7,2183.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1741444112703,2.68372307,2183.7,2183.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741444113104,2.68372307,2183.7,2183.4,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741444113299,1.69459864,2184.0,2183.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444113503,1.47934154,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444113705,0.72985056,2184.3,2184.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741444113904,3.2078,2184.4,2184.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741444114608,3.21467348,2184.4,2184.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741444115608,0.00687348,2184.4,2184.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741444117106,0.00687348,2184.4,2184.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741444117307,0.00687348,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444125218,1.66555652,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444125516,1.5899,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444125818,2.49218728,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444126005,4.3200032,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444126207,3.38012185,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444126714,5.03901119,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444127012,0.94002758,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444127417,2.4189,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444127908,4.07773016,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444128314,0.96132046,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444128618,1.90134804,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444128919,0.94002758,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444129217,3.2078,2184.2,2183.5,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741444129514,5.82830494,2184.2,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444129715,0.94002758,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444130513,1.90134804,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444130712,2.62098265,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444131109,3.2078,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444131320,0.8007,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444131516,2.4167,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444131714,4.07649653,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444132114,0.96132046,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444132314,2.62111699,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444133215,0.96132046,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444133622,2.59552046,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444133823,2.59552046,2183.8,2183.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741444134014,2.59552046,2183.8,2183.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741444134220,5.3588,2183.9,2183.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741444134622,0.94221508,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444134919,1.5947,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444135120,2.53691508,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444136720,3.25796074,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444136923,5.04066328,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444137126,0.94221508,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444137329,4.31961762,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444137822,0.72119773,2183.7,2183.3,2.15787348]
["bitfinex-derivatives","ETHF0:USTF0",1741444138028,1.66341281,2183.7,2183.3,2.15787348]
["bitfinex-derivatives","ETHF0:USTF0",1741444138221,1.66341281,2183.7,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444138425,2.62771535,2183.7,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444140927,3.2078,2183.6,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444141133,4.87121281,2183.6,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444141327,0.72119773,2183.5,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444141522,1.66341281,2183.5,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444141732,2.62771535,2183.5,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444142133,1.6807,2183.4,2183.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444142435,1.6807,2183.4,2182.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741444142633,1.6807,2183.4,2182.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741444142829,1.6807,2183.4,2183.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444143425,0.3449872,2184.1,2183.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444143426,3.2078,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444143630,3.2078,2183.9,2183.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741444143830,3.2078,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444144027,4.1504506,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444144230,3.2078,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444144429,4.15044172,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444144632,3.2078,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444144833,4.15030976,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444145033,3.2078,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444145332,4.15024553,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444145535,4.0304,2183.9,2183.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444146935,0.00687348,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444147135,0.00687348,2184.4,2183.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741444147441,1.67129884,2184.4,2183.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741444149338,2.45319884,2184.4,2183.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741444153134,0.78877348,2184.4,2183.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741444154543,0.00687348,2184.4,2183.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741444155240,0.00687348,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444156942,0.00687348,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444159845,0.00687348,2184.4,2184.3,3.56640757]
["bitfinex-derivatives","ETHF0:USTF0",1741444163245,3.47685739,2184.9,2184.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1741444163442,3.47685739,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444163837,2.53275498,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444164445,1.5896,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444165242,2.3758,2184.9,2184.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741444165442,4.04057925,2184.9,2184.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741444165648,4.04057925,2184.9,2184.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444165945,0.94351227,2184.8,2184.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741444166445,1.5896,2184.9,2184.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741444168346,2.61485897,2185.0,2184.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1741444168741,1.89354073,2185.0,2184.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1741444169353,0.95002846,2185.0,2184.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1741444169555,0.00687348,2185.0,2184.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1741444169851,0.00687348,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444170154,0.94337906,2185.1,2184.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741444170347,0.94337906,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444170546,3.46203404,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444171052,2.51865498,2185.3,2185.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1741444171351,3.23966306,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444171562,4.07466306,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444171852,0.94290917,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444172154,2.60707223,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444172350,1.88606415,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444172547,2.4105,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444172548,4.29656415,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444173248,0.72200547,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444173555,1.66516045,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444173755,2.60806962,2185.2,2184.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741444175148,2.60806962,2185.2,2184.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444176052,2.60806962,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444176653,0.94290917,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444176959,4.5575,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444178558,0.07331895,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444178857,3.2078,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444179059,1.5937,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444180264,3.7407,2184.9,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444180455,3.2078,2184.6,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444180654,0.8165,2184.5,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444180860,1.6408,2184.4,2184.1,24.91467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444181460,1.6408,2184.4,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444181661,3.30698196,2184.4,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444181864,4.25102687,2184.4,2184.1,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444183368,3.2078,2184.3,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444183571,4.87398196,2184.3,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444183864,0.72202881,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444184459,1.66607372,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444184659,2.61022687,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444185965,2.68351412,2184.2,2184.1,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444186659,2.68351412,2184.2,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444186868,3.01549167,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444187067,0.8299,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444187256,0.7829,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444192459,0.7829,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444192664,1.72705315,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444193369,0.7829,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444198779,0.00687348,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444199073,0.00687348,2184.0,2183.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741444199273,0.84517348,2184.0,2183.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741444199476,0.84517348,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444199671,1.63177348,2184.0,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444199868,4.83957348,2184.0,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444201380,0.94074687,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444201673,1.66013892,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444202074,2.60072472,2183.9,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444202471,0.07324196,2183.8,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444202869,0.7714,2183.7,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444203076,3.9792,2183.7,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444203274,7.78533892,2183.7,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444203675,8.72592472,2183.7,2183.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444203878,8.79915983,2183.7,2183.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741444204180,4.27195983,2183.6,2183.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1741444204383,3.2078,2183.4,2183.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1741444207074,0.7729,2183.3,2183.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741444207280,0.7961,2183.2,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444207477,1.5654,2183.2,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444207684,3.2078,2183.1,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444207877,0.94074687,2183.1,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444208077,2.6021006,2183.1,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444210185,2.67535167,2183.1,2183.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444210384,2.67535167,2183.1,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444210586,2.6021006,2183.1,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444210785,3.2078,2182.9,2182.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741444210988,3.2078,2182.6,2181.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741444211288,3.2078,2182.3,2181.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741444211478,0.7896,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444211788,1.73096872,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444212082,3.3917006,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444212284,3.39143622,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444212485,0.8387,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444221301,0.7896,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444221497,0.00687348,2182.5,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444221697,2.15287348,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444221905,2.15287348,2182.5,2182.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1741444222098,0.00687348,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444222302,0.93713316,2183.1,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444222602,2.146,2183.2,2182.4,4.12435]
["bitfinex-derivatives","ETHF0:USTF0",1741444222795,3.0830909,2183.2,2182.4,4.12435]
["bitfinex-derivatives","ETHF0:USTF0",1741444223001,3.0830909,2183.2,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444223396,3.0830909,2183.2,2182.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444223397,3.0830909,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444223698,4.8582,2183.3,2182.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444223699,0.00687348,2183.0,2182.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444223909,0.00687348,2183.0,2182.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741444225403,0.00687348,2183.0,2182.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444225906,0.00687348,2183.0,2182.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444226109,0.83247348,2183.0,2182.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444226405,2.53611948,2183.0,2182.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444227694,2.53732288,2183.0,2182.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444229699,3.2078,2182.8,2182.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444231303,3.2078,2182.8,2182.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1741444231510,0.8114,2182.7,2182.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1741444231809,3.40820704,2182.7,2182.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1741444232008,3.40820704,2182.7,2182.2,7.0282]
["bitfinex-derivatives","ETHF0:USTF0",1741444232804,3.40820704,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444233008,0.07317665,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444233503,1.66116914,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444233703,2.145,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444234106,4.74180704,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444234306,0.71863819,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444234905,4.02316885,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444235214,0.7190997,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444237307,0.7921967,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444237504,1.6577491,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444237710,1.73171238,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444237915,2.67036178,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444238217,2.59726855,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444238414,1.65861915,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444238610,0.7190997,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444238821,0.79218207,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444239011,1.73082016,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444239718,2.59726855,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444240015,1.65861915,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444240219,1.731691,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444240427,2.6703404,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444241722,5.8781404,2182.3,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444241924,2.54422095,2182.2,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444242219,0.07301256,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444242723,0.07301256,2182.1,2181.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444242921,6.9684,2182.0,2181.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444243224,1.6577491,2181.9,2181.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741444243719,2.59726855,2181.9,2181.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741444243925,2.59726855,2181.9,2181.4,4.00837348]
["bitfinex-derivatives","ETHF0:USTF0",1741444243926,2.60414203,2181.9,2181.4,4.00837348]
["bitfinex-derivatives","ETHF0:USTF0",1741444244919,1.88504233,2181.9,2181.4,4.00837348]
["bitfinex-derivatives","ETHF0:USTF0",1741444245119,0.94552288,2181.9,2181.4,4.00837348]
["bitfinex-derivatives","ETHF0:USTF0",1741444247218,0.94552288,2181.9,2181.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741444247714,0.94552288,2181.9,2181.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741444250225,0.94746207,2181.9,2181.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741444250629,0.00687348,2181.9,2181.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741444252125,0.00687348,2181.9,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444253228,2.86355152,2182.4,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444253623,2.86355152,2182.4,2181.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444254023,2.144,2182.4,2181.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444254420,2.87171649,2182.4,2181.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444254722,3.65771649,2182.4,2181.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444254922,4.5985704,2182.4,2181.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444255327,0.07323211,2182.3,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444255526,1.66184554,2182.3,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444255726,0.788,2182.2,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444256125,0.8148,2182.1,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444260129,0.8148,2182.1,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444260524,5.53369945,2182.2,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444260829,2.60269945,2182.1,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444261218,1.66169692,2182.1,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444261425,2.86384301,2182.2,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444261824,3.69084301,2182.2,2181.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741444262026,3.69084301,2182.2,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444262027,0.7823,2182.1,2181.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741444262329,3.28102863,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444262626,0.07322467,2181.9,2181.4,1.58177348]
["bitfinex-derivatives","ETHF0:USTF0",1741444262833,3.2078,2181.7,2181.4,1.58177348]
["bitfinex-derivatives","ETHF0:USTF0",1741444263035,1.6222,2181.6,2181.4,1.58177348]
["bitfinex-derivatives","ETHF0:USTF0",1741444263222,3.28389692,2181.6,2181.4,1.58177348]
["bitfinex-derivatives","ETHF0:USTF0",1741444263427,4.22489945,2181.6,2181.4,1.58177348]
["bitfinex-derivatives","ETHF0:USTF0",1741444264428,4.22489945,2181.6,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444264630,5.07399945,2181.6,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444264833,2.67592863,2181.5,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444265730,2.60269945,2181.5,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444266236,2.67591688,2181.5,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444268239,2.67591768,2181.5,2181.4,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444269734,2.67591768,2181.5,2181.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741444270031,5.42401823,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444270236,2.67591768,2181.3,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444270438,2.60269945,2181.3,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444270634,3.2078,2181.0,2180.7,0.37618813]
["bitfinex-derivatives","ETHF0:USTF0",1741444270834,3.2078,2181.0,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444270835,3.04122106,2180.9,2180.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741444271137,3.2078,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444271326,3.28102715,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444271637,0.94100253,2180.8,2180.6,4.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444271937,0.94100253,2180.8,2180.7,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741444271938,0.76678289,2180.8,2180.7,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741444272135,0.94227912,2180.9,2180.7,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741444272433,4.8181,2181.0,2180.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444272641,1.66286586,2180.9,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444273338,0.0732467,2180.8,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444273641,5.3508,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444273946,7.01366586,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444274131,7.80176586,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444274339,7.87497487,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444274838,7.08117912,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444276238,3.2078,2180.7,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444276438,0.93964517,2180.9,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444276639,4.69294517,2181.0,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444276836,3.08264517,2181.0,2180.6,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444277141,0.00687348,2181.1,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444277340,0.00687348,2181.1,2180.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741444277542,0.00687348,2181.1,2181.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1741444279044,0.00687348,2181.1,2180.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741444279432,0.00687348,2181.1,2180.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444279639,3.21467348,2181.1,2180.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444279845,0.836,2181.0,2180.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444281244,0.00687348,2181.1,2180.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444282945,0.00687348,2181.1,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444284241,0.00687348,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444284442,2.143,2181.7,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444284746,0.94153494,2181.7,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444285045,0.94205133,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444285239,3.2078,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444285455,3.21467348,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444285743,4.87766679,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444285939,0.9423022,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444286144,3.21467348,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444286447,4.15384356,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444286640,0.9423022,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444286841,1.66362835,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444287447,2.60279843,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444291848,0.93917008,2181.7,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444292143,0.00687348,2181.8,2181.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741444292743,0.00687348,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444292943,0.00687348,2181.8,2181.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741444293141,0.00687348,2181.8,2181.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1741444298953,0.00687348,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444299654,0.00687348,2181.8,2181.6,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1741444300155,0.00687348,2181.8,2181.7,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1741444302562,0.00687348,2181.8,2181.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444303164,0.00687348,2181.8,2181.7,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1741444305164,0.8199,2182.2,2181.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444305471,3.80677701,2182.3,2181.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444305472,4.0226,2182.4,2182.0,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1741444305670,4.0226,2182.4,2182.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741444306066,0.8148,2182.4,2182.1,3.36039]
["bitfinex-derivatives","ETHF0:USTF0",1741444306267,0.8148,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444306972,0.84717348,2182.5,2182.2,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1741444307373,0.84717348,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444307673,0.84717348,2182.5,2182.2,4.48496729]
["bitfinex-derivatives","ETHF0:USTF0",1741444307870,1.76780626,2182.7,2182.2,6.55230729]
["bitfinex-derivatives","ETHF0:USTF0",1741444308168,2.46196203,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444308377,1.6357,2183.1,2182.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1741444308565,1.6357,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444308767,1.6357,2183.1,2182.7,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1741444308966,1.6357,2183.1,2182.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741444311068,1.6357,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444312670,1.6357,2183.1,2182.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741444314565,3.2078,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444314875,3.2078,2182.7,2182.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741444315075,2.445,2182.6,2182.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741444315373,3.16518566,2182.6,2182.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741444316075,5.30418566,2182.6,2182.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741444316374,4.584,2182.6,2182.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741444316962,4.584,2182.6,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444317166,0.79349404,2182.5,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444317362,0.07333653,2182.4,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444317570,3.2078,2182.4,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444317868,0.07333245,2182.3,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444318371,0.8541,2182.2,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444320176,0.8505,2182.1,2182.0,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444321576,0.8505,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444322475,1.6348,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444323269,2.55315276,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444323472,3.47631519,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444323770,2.55315276,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444323963,1.6348,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444324376,5.83434031,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444324678,7.47923478,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444325573,7.40585224,2182.1,2182.0,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444325973,7.40585224,2182.1,2181.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444325974,11.47921431,2182.1,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444326173,1.71826155,2182.0,2181.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741444326375,0.07336255,2181.9,2181.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741444326677,3.2078,2181.8,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444326974,6.174,2181.8,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444327179,1.7251275,2181.7,2181.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444327379,1.69015454,2181.6,2181.3,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444327674,1.65177296,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444327870,0.92522624,2181.7,2181.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1741444328267,0.00687348,2181.7,2181.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1741444329674,0.00687348,2181.7,2181.4,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741444329874,0.00687348,2181.7,2181.5,3.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741444330374,0.00687348,2181.7,2181.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741444330578,0.00687348,2181.7,2181.5,3.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741444330775,3.2078,2182.4,2181.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444330970,1.59,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444331376,1.59,2182.5,2182.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444332578,2.56357589,2182.6,2182.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444332779,0.91792349,2182.6,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444332981,5.04981119,2182.7,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444333177,0.9240877,2182.6,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444333481,0.91792349,2182.7,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444333681,0.72109563,2182.7,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444334079,3.92889563,2182.7,2182.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741444334279,3.92889563,2182.7,2182.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444334280,1.915393,2182.6,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444334483,2.56310682,2182.6,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444334676,0.8343,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444334881,0.8275,2182.4,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444335582,0.8343,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444336981,4.0352,2182.7,2182.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1741444337176,4.0352,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444337378,4.0352,2182.7,2182.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741444338581,3.2078,2182.7,2182.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741444338777,2.137,2183.1,2182.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741444338986,1.64599221,2183.1,2182.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741444339176,1.64599221,2183.1,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444339177,0.07338879,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444339377,1.64599221,2183.2,2182.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741444339577,2.55712928,2183.3,2182.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741444339578,3.28499221,2183.3,2182.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1741444339783,3.28499221,2183.3,2182.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444340179,2.47339221,2183.3,2182.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444340382,2.67022858,2183.3,2182.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444340580,1.84282858,2183.3,2182.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444340779,2.137,2183.4,2182.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741444340974,1.64613282,2183.5,2183.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741444341185,0.9246213,2183.5,2183.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741444341387,0.92450949,2183.5,2183.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741444342289,1.64610115,2183.5,2183.0,22.5549]
["bitfinex-derivatives","ETHF0:USTF0",1741444342487,0.92450949,2183.5,2183.0,22.5549]
["bitfinex-derivatives","ETHF0:USTF0",1741444342789,5.3448,2184.2,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444343086,3.2078,2183.9,2183.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741444343390,3.2078,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444343586,0.07341895,2183.8,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444343888,2.137,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444344089,3.698,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444344286,6.26127396,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444344488,1.71912968,2183.6,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444345187,5.3438,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444345392,0.92359993,2183.8,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444345588,2.419,2184.3,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444345589,2.136,2184.0,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444345788,2.136,2184.0,2183.5,0.77817348]
["bitfinex-derivatives","ETHF0:USTF0",1741444346094,2.136,2184.0,2183.5,1.62587348]
["bitfinex-derivatives","ETHF0:USTF0",1741444346487,0.92318956,2184.1,2183.5,1.62587348]
["bitfinex-derivatives","ETHF0:USTF0",1741444346796,2.136,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444347287,0.92318956,2184.2,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444347486,3.7651,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444347684,0.07341278,2184.2,2183.6,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1741444348086,1.6291,2184.3,2183.6,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1741444348682,1.6291,2184.3,2183.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741444352696,1.6291,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444352992,1.6291,2184.3,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444355193,1.6291,2184.3,2184.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741444355994,1.6291,2184.3,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444356489,1.6291,2184.3,2184.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741444356691,0.8512,2184.3,2184.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741444356894,2.135,2184.5,2184.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741444356895,0.8074,2184.5,2184.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741444357488,0.8074,2184.5,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444357489,4.0152,2184.5,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444357794,0.07346483,2184.4,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444359593,4.0152,2184.5,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444359789,0.07350864,2184.4,2184.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741444360288,4.93751047,2184.5,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444360493,4.0152,2184.5,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444360697,0.99632226,2184.4,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444360894,0.92281299,2184.4,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444361196,4.0152,2184.5,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444361398,0.99654592,2184.4,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444361594,0.92303438,2184.4,2183.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741444362697,3.2078,2184.2,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444362898,0.8345,2184.1,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444363096,1.6729,2184.1,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444364396,2.59723199,2184.1,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444364987,1.6729,2184.1,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444365701,0.8345,2184.1,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444366098,3.85314599,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444366398,2.9288,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444366601,4.57457618,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444366800,5.49351884,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444366995,0.92434599,2184.2,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444367195,4.77208865,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444367395,0.72258948,2184.2,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444367608,4.57573547,2184.3,2183.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1741444367901,1.71914599,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444368101,2.47609871,2184.4,2184.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1741444368403,2.4768557,2184.4,2184.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1741444368602,0.8291,2184.4,2184.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1741444369102,0.8291,2184.4,2184.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1741444369602,0.8291,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444369900,3.3976126,2184.4,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444373805,3.2078,2184.2,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444374201,0.839,2184.1,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444374509,2.4867557,2184.1,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444375411,3.4075126,2184.1,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444379209,1.7597569,2184.1,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444379811,0.839,2184.1,2183.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741444380909,0.839,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444381108,0.8332,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444381308,0.779,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444381510,2.4867557,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444381703,0.9207569,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444382107,4.1865126,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444382309,0.07346623,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444382811,4.1865126,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444383206,0.07346507,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444383410,3.2078,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444383707,2.9887,2183.8,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444383900,4.6364557,2183.8,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444384109,0.8061,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444384307,3.3746126,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444384806,2.5685126,2183.7,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444385013,2.5685126,2183.8,2183.5,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444385205,2.5685126,2183.8,2183.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1741444385398,2.5685126,2183.8,2183.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741444385802,1.84510289,2183.8,2183.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741444386014,1.64958259,2184.2,2183.6,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1741444386209,1.64958259,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444386407,1.64958259,2184.4,2184.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741444386611,0.7729,2184.3,2184.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741444387110,0.7729,2184.3,2184.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741444387311,2.57269204,2184.4,2184.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741444387511,2.57269204,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444387811,0.92310945,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444388207,0.7729,2184.6,2184.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741444388716,0.7729,2184.6,2184.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741444388717,3.28129654,2184.5,2184.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741444388911,4.13090945,2184.5,2184.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741444389105,1.72307626,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444389307,0.88729311,2184.3,2183.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741444389509,3.2078,2184.1,2183.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444389807,4.13090945,2184.1,2183.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444390007,1.64958259,2184.0,2183.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444390408,0.92310945,2184.1,2183.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741444390802,4.17509204,2184.2,2183.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741444391014,4.17509204,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444391512,2.57269204,2184.2,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444391709,1.64958259,2184.2,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444391917,3.35830945,2184.6,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444391918,1.64958259,2184.5,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444392512,2.57269204,2184.5,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444393011,2.57269204,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444393315,0.92310945,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444393512,4.19019204,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444394308,0.89929684,2184.5,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444394511,0.07349684,2184.4,2184.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741444395117,0.07349684,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444395515,3.28129684,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444395712,0.07349684,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444395913,1.72307943,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444396118,0.7871,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444398922,0.8296,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444399627,4.0374,2184.1,2183.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741444399924,2.57269204,2184.0,2183.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741444400423,2.57269204,2184.0,2183.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1741444400617,3.38899204,2184.0,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444400816,5.52099204,2184.0,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444401120,2.5247909,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444401326,1.64834605,2183.9,2183.5,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444401623,0.92310945,2183.9,2183.5,3.21467348]
["bitfinex-derivatives","ETHF0:USTF0",1741444401820,0.92310945,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444402011,0.92310945,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444402218,0.7252366,2184.4,2183.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741444402524,2.131,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444402715,2.131,2184.7,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444402912,2.8562366,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444403621,0.7252366,2184.7,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444403822,0.8376,2184.8,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444404218,0.8376,2184.8,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444404719,0.8376,2184.8,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444404923,1.5628366,2184.8,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444405426,1.5628366,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444405624,0.8376,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444406021,1.5628366,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444406618,0.8376,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444407717,1.5628366,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444409315,1.5628366,2184.8,2184.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741444409926,1.5628366,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444411227,2.48933938,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444412728,3.38983775,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444415524,0.8376,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444415724,2.48933938,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444416126,3.38983775,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444417219,2.55223775,2184.8,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444417419,18.692,2186.1,2184.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741444417420,1.65173938,2185.1,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444417633,1.65173938,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444417933,1.65173938,2185.4,2185.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741444418425,3.2078,2185.5,2185.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741444419129,4.85670729,2185.5,2185.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741444419428,3.2078,2185.5,2185.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741444419830,3.2078,2185.5,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444420129,4.13287238,2185.5,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444420432,5.3378,2185.8,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444420632,1.64711282,2185.7,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444421329,1.64711282,2185.7,2185.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741444421925,3.2078,2185.8,2185.3,4.12313]
["bitfinex-derivatives","ETHF0:USTF0",1741444422132,6.98290283,2186.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444422435,3.2078,2186.4,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444422728,0.9191405,2186.3,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444422930,0.0734405,2186.2,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444423230,2.36015139,2186.3,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444424927,0.07344111,2186.2,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444425425,3.2078,2186.1,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444425621,0.07344111,2186.0,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444426026,4.02,2186.1,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444426431,0.79338098,2186.0,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444426933,0.0734527,2186.0,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444428230,3.7672,2186.3,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444428427,3.28124123,2186.2,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444428633,3.7662,2186.3,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444428925,3.7662,2186.3,2185.9,2.39107348]
["bitfinex-derivatives","ETHF0:USTF0",1741444429127,1.6382,2186.3,2185.9,5.37507348]
["bitfinex-derivatives","ETHF0:USTF0",1741444431637,0.7925,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444431833,2.9036,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444432132,0.89053088,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444432334,0.8171,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444432926,1.62035263,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444433132,3.21305263,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444433333,0.07343145,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444433534,3.21305263,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444434236,2.49332423,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444434436,3.2127412,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444434637,0.0734256,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444436134,3.9902412,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444436135,3.27082423,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444441144,2.49332423,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444441340,3.21308854,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444441539,2.49332423,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444441741,2.49332423,2186.7,2186.2,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1741444441938,1.5927,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444442340,2.49358636,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444442745,1.5927,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444443445,3.2141739,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444443749,0.07343088,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444443935,0.83593088,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444444140,2.3839739,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444444651,3.25991613,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444445749,3.28123459,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444445949,4.8292739,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444446150,2.49741613,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444446659,0.7678,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444446953,0.7959,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444448654,0.7959,2186.2,2185.9,2.39107348]
["bitfinex-derivatives","ETHF0:USTF0",1741444449257,0.7678,2186.3,2185.9,2.39107348]
["bitfinex-derivatives","ETHF0:USTF0",1741444449458,1.5427,2186.3,2185.9,2.39107348]
["bitfinex-derivatives","ETHF0:USTF0",1741444454151,1.5427,2186.3,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444454348,3.28124495,2186.2,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444454551,4.8292739,2186.2,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444454751,1.6214739,2186.1,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444454951,2.49741613,2186.1,2185.9,0.00687348]
["bitfinex-derivatives","ETHF0:USTF0",1741444458355,0.87594223,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444458658,1.5427,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444461063,1.5427,2186.3,2185.9,0.77277348]
["bitfinex-derivatives","ETHF0:USTF0",1741444461264,2.26290787,2186.3,2185.9,3.98057348]
["bitfinex-derivatives","ETHF0:USTF0",1741444461565,1.5427,2186.3,2185.9,3.98057348]
["bitfinex-derivatives","ETHF0:USTF0",1741444463664,2.49741613,2186.4,2185.9,3.98057348]
["bitfinex-derivatives","ETHF0:USTF0",1741444463863,3.31381613,2186.4,2185.9,3.98057348]
["bitfinex-derivatives","ETHF0:USTF0",1741444465959,2.49741613,2186.4,2185.9,9.08957348]
["bitfinex-derivatives","ETHF0:USTF0",1741444466265,3.7001,2187.1,2186.2,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1741444466465,3.7001,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444466466,0.07341175,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444466663,1.6304159,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444467371,0.777,2187.3,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444467769,0.777,2187.3,2186.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444468166,0.777,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444468470,0.777,2187.3,2186.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741444468672,0.777,2187.3,2186.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741444469970,2.4306159,2187.4,2186.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741444470168,1.6304159,2187.4,2186.9,5.72957862]
["bitfinex-derivatives","ETHF0:USTF0",1741444470367,0.9062179,2187.4,2186.9,6.64423862]
["bitfinex-derivatives","ETHF0:USTF0",1741444470564,0.9062179,2187.4,2187.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444470761,0.9062179,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444470966,1.6047,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444471163,0.0733855,2187.7,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444471464,1.6047,2187.8,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444473571,0.07338735,2187.7,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444473874,1.6047,2187.8,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444475281,3.2078,2187.7,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444475470,4.11123128,2187.7,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444476079,0.90343128,2187.7,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444476371,1.6047,2187.8,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444476578,1.6047,2187.8,2187.3,0.78545746]
["bitfinex-derivatives","ETHF0:USTF0",1741444476778,1.6047,2187.8,2187.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741444477568,1.6047,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444478074,1.6047,2187.8,2187.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741444481174,3.2078,2187.6,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444481378,0.7996,2187.5,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444481678,0.811,2187.4,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444481979,1.6276,2187.4,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444484875,1.70099717,2187.4,2187.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444485073,1.70099717,2187.4,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444485274,0.07339717,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444485475,0.07339717,2187.3,2186.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1741444485476,3.2078,2187.1,2186.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1741444485677,1.4873,2187.0,2186.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1741444486082,0.7952,2186.9,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444486381,0.7952,2186.9,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444488078,0.75030404,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444488871,1.6521434,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444489278,0.75030404,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444490082,1.65240245,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444490478,2.37358164,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444490977,1.65240245,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444491386,2.37379126,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444494079,5.58159126,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444494280,1.62348722,2186.9,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444495783,3.95810404,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444495984,1.62348722,2186.9,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444497489,0.8114,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444502287,1.5929,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444503491,3.2078,2186.7,2186.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444503699,3.2078,2186.4,2186.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444503998,3.2078,2186.4,2185.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741444503999,0.7815,2186.3,2185.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741444504198,0.765,2186.2,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444504996,3.2078,2186.1,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444506196,0.765,2186.2,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444506393,3.9728,2186.2,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444506697,0.90432496,2186.1,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444506887,2.38891755,2186.1,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444507088,2.38891755,2186.1,2185.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444507397,3.2078,2185.9,2185.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444507789,4.83481755,2185.9,2185.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444508099,4.83481755,2185.9,2184.9,7.58412]
["bitfinex-derivatives","ETHF0:USTF0",1741444508100,4.83481755,2185.9,2185.2,2.49812218]
["bitfinex-derivatives","ETHF0:USTF0",1741444508400,0.7995,2185.8,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444508593,0.8059,2185.7,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444508897,1.5678,2185.7,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444509290,1.57465746,2185.7,2185.3,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444511296,4.78245746,2185.7,2185.3,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444511898,0.00685746,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444512099,1.62455463,2186.3,2185.6,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741444512293,3.14671204,2186.3,2185.6,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741444512501,1.522,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444512798,1.522,2186.3,2185.9,22.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741444513201,1.52885746,2186.3,2185.9,22.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741444514098,1.52885746,2186.3,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444514402,2.43225651,2186.3,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444514590,3.15428221,2186.3,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444514785,3.2078,2186.1,2185.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444517689,3.2078,2186.1,2185.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741444517894,4.83385081,2186.1,2185.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741444518094,0.90374851,2186.0,2185.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741444518404,3.2078,2186.1,2185.5,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1741444519396,1.52885746,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444519593,2.25106309,2186.3,2185.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741444519795,2.43258131,2186.3,2185.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741444520001,1.52885746,2186.3,2185.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741444520497,0.00685746,2186.3,2186.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444520695,3.2078,2187.0,2186.2,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1741444520895,3.2078,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444521198,1.69320634,2187.2,2186.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741444521502,3.24535225,2187.2,2186.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741444522002,0.00680404,2187.1,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444524295,3.2078,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444524803,4.83335225,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444525004,3.2078,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444526205,4.83262365,2187.0,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444526406,1.62482365,2186.9,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444526707,3.2078,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444527006,2.43862365,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444527206,4.0095,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444527506,4.91283601,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444527896,0.8017,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444528506,0.8138,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444530012,4.0216,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444530713,0.90333605,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444530912,4.0216,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444532008,0.9033301,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444532408,4.0216,2186.8,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444533408,0.90327309,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444533603,2.40712357,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444533907,2.48051954,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444534306,2.40712357,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444534507,1.62512357,2186.7,2186.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444534719,0.00680404,2187.1,2186.6,4.92164746]
["bitfinex-derivatives","ETHF0:USTF0",1741444535008,0.00680404,2187.1,2186.7,5.70855]
["bitfinex-derivatives","ETHF0:USTF0",1741444535209,0.00680404,2187.1,2186.8,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1741444535412,0.00680404,2187.1,2186.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741444535613,0.00680404,2187.1,2186.9,2.48996012]
["bitfinex-derivatives","ETHF0:USTF0",1741444538511,0.00680404,2187.1,2186.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741444539917,0.80180404,2187.1,2186.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741444540709,0.80180404,2187.1,2186.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444540915,0.80180404,2187.1,2186.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741444541511,4.00960404,2187.1,2186.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1741444541716,0.903086,2187.0,2186.7,4.3430936]
["bitfinex-derivatives","ETHF0:USTF0",1741444542020,4.00960404,2187.1,2186.7,4.3430936]
["bitfinex-derivatives","ETHF0:USTF0",1741444542322,4.00960404,2187.1,2186.7,5.1097936]
["bitfinex-derivatives","ETHF0:USTF0",1741444543312,0.00680404,2187.1,2186.7,5.1097936]
["bitfinex-derivatives","ETHF0:USTF0",1741444543521,0.00680404,2187.1,2186.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741444543914,0.00680404,2187.1,2186.8,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1741444544121,4.7608,2187.5,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444544316,4.7608,2187.5,2187.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741444547119,4.7608,2187.5,2187.0,6.24145]
["bitfinex-derivatives","ETHF0:USTF0",1741444547318,3.9933,2187.5,2187.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741444548310,0.7717,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444548608,2.924,2188.5,2187.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741444548609,3.2078,2188.3,2187.6,4.12219]
["bitfinex-derivatives","ETHF0:USTF0",1741444548813,3.2078,2188.3,2187.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741444548814,4.83284498,2188.3,2187.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741444549016,1.62504498,2188.2,2187.7,2.12485746]
["bitfinex-derivatives","ETHF0:USTF0",1741444549315,3.2078,2188.3,2187.7,2.12485746]
["bitfinex-derivatives","ETHF0:USTF0",1741444549614,3.2078,2188.3,2187.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444549615,4.81289512,2188.3,2187.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444549822,1.60526664,2188.2,2187.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444550518,3.9555,2188.3,2187.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444551326,3.9555,2188.3,2187.8,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1741444553021,3.2078,2188.3,2187.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741444553729,3.2078,2188.3,2187.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1741444553922,5.63119975,2188.3,2187.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741444554124,4.0286,2188.3,2187.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741444556128,4.0286,2188.3,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444556428,3.2078,2188.0,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444556725,1.5993,2187.9,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444558726,4.0286,2188.3,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444558926,1.589,2188.2,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444560724,3.19130776,2188.2,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444561420,3.2078,2188.0,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444561727,3.2078,2188.0,2187.7,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444562227,1.589,2188.2,2187.7,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444563228,1.589,2188.2,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444563429,1.589,2188.2,2188.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741444563928,0.799,2188.2,2188.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1741444564125,3.2078,2188.3,2188.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741444565327,3.9951,2188.9,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444565622,1.68108497,2188.8,2188.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741444565823,2.40163415,2188.8,2188.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741444566026,3.2078,2188.5,2188.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444566230,0.7465,2188.4,2188.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444566431,0.7984,2188.3,2187.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741444566625,0.7984,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444566820,3.2078,2188.2,2187.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741444567027,3.2078,2187.9,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444567219,1.5196,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444567425,2.99176887,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444567628,3.2078,2187.4,2187.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1741444567925,3.2078,2187.4,2187.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444568126,0.7731,2187.3,2187.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444570931,0.7731,2187.3,2186.9,5.33165746]
["bitfinex-derivatives","ETHF0:USTF0",1741444571428,0.7731,2187.3,2187.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444571630,0.00685746,2187.4,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444571830,0.00685746,2187.4,2187.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741444572426,0.00685746,2187.4,2187.3,22.4867]
["bitfinex-derivatives","ETHF0:USTF0",1741444572833,2.40860196,2187.9,2187.3,24.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741444573026,1.60550196,2187.9,2187.4,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1741444573330,1.60550196,2187.9,2187.4,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1741444573527,1.60550196,2187.9,2187.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741444573829,0.8031,2188.4,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444574130,0.8031,2188.4,2187.7,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741444574328,3.2078,2188.3,2187.7,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741444574729,4.81372002,2188.3,2187.7,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741444574929,1.60592002,2188.2,2187.7,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741444575323,3.2078,2188.3,2187.7,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741444575324,3.2078,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444575723,4.09211739,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444576028,3.92972165,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444576331,0.88439508,2188.2,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444576533,1.60631673,2188.2,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444576833,3.2078,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444577132,4.81437108,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444577428,1.60657108,2188.2,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444577634,3.2078,2188.3,2187.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741444578139,3.2078,2188.3,2187.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444578140,0.88453155,2188.3,2187.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444578434,0.8031,2188.4,2187.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444580730,3.2078,2188.6,2187.9,25.82204]
["bitfinex-derivatives","ETHF0:USTF0",1741444580925,3.2078,2188.6,2188.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741444581129,4.81388636,2188.6,2188.0,0.83025746]
["bitfinex-derivatives","ETHF0:USTF0",1741444581330,0.7856,2188.5,2188.0,0.83025746]
["bitfinex-derivatives","ETHF0:USTF0",1741444581737,0.7856,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444581932,2.39146499,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444582733,2.39133909,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444583028,0.7941,2188.4,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444587441,2.39133909,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444587941,1.50717942,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444588344,2.39106714,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444590447,0.7856,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444591646,2.39110246,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444592039,1.50719126,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444592244,1.50713836,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444592444,2.39096667,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444593248,0.7856,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444593551,0.7856,2188.5,2188.0,0.79575746]
["bitfinex-derivatives","ETHF0:USTF0",1741444595447,0.7856,2188.5,2188.0,1.70997746]
["bitfinex-derivatives","ETHF0:USTF0",1741444595647,0.7856,2188.5,2188.0,0.79575746]
["bitfinex-derivatives","ETHF0:USTF0",1741444596549,0.7856,2188.5,2188.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741444600149,0.7856,2188.5,2188.0,2.12185746]
["bitfinex-derivatives","ETHF0:USTF0",1741444600550,2.39047367,2188.5,2188.0,2.12185746]
["bitfinex-derivatives","ETHF0:USTF0",1741444601650,2.39047367,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444602849,2.39047367,2188.5,2188.0,0.92106746]
["bitfinex-derivatives","ETHF0:USTF0",1741444603052,0.7856,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444604855,2.39047367,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444611152,1.60487367,2188.5,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444611357,3.10657367,2188.7,2188.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1741444611558,3.86297367,2188.7,2188.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1741444612451,2.2581,2188.7,2188.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1741444613554,2.2581,2188.7,2188.3,3.30035062]
["bitfinex-derivatives","ETHF0:USTF0",1741444613761,3.14456266,2188.7,2188.3,3.30035062]
["bitfinex-derivatives","ETHF0:USTF0",1741444613956,2.2581,2188.7,2188.3,3.30035062]
["bitfinex-derivatives","ETHF0:USTF0",1741444614967,1.5132,2188.7,2188.3,3.30035062]
["bitfinex-derivatives","ETHF0:USTF0",1741444617361,1.5132,2188.7,2188.3,4.21445062]
["bitfinex-derivatives","ETHF0:USTF0",1741444617768,1.5132,2188.7,2188.3,3.30035062]
["bitfinex-derivatives","ETHF0:USTF0",1741444619367,2.2956,2188.7,2188.3,0.37135062]
["bitfinex-derivatives","ETHF0:USTF0",1741444619568,2.2956,2188.7,2188.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444620066,2.2956,2188.7,2188.2,6.55298857]
["bitfinex-derivatives","ETHF0:USTF0",1741444620961,3.2078,2188.6,2188.2,3.56898857]
["bitfinex-derivatives","ETHF0:USTF0",1741444621161,3.2078,2188.3,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444621372,3.2078,2188.3,2187.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444621373,2.3214,2188.2,2187.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444621674,3.92918041,2188.2,2187.5,0.36617554]
["bitfinex-derivatives","ETHF0:USTF0",1741444621881,3.92918041,2188.2,2187.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741444621882,3.92918041,2188.2,2187.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444622175,3.2078,2188.0,2187.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444622568,3.2078,2187.7,2187.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444622875,3.28103471,2187.7,2186.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444623080,3.72078041,2187.9,2186.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444623081,3.2078,2187.4,2186.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444623576,4.81558041,2187.4,2186.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444623782,1.60778041,2187.3,2186.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444623975,1.60778041,2187.3,2186.9,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444624173,3.2078,2187.4,2186.9,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444624373,4.81019151,2187.4,2186.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444624677,1.60239151,2187.3,2186.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444624882,2.36439151,2187.3,2186.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444625184,0.762,2187.3,2186.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444625982,1.5256,2187.3,2186.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444627287,1.5256,2187.3,2186.9,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741444631788,1.5256,2187.3,2186.9,4.12932746]
["bitfinex-derivatives","ETHF0:USTF0",1741444631985,3.2078,2187.0,2185.6,0.3499945]
["bitfinex-derivatives","ETHF0:USTF0",1741444632187,3.2078,2185.8,2185.6,0.3499945]
["bitfinex-derivatives","ETHF0:USTF0",1741444632684,3.2078,2185.8,2185.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741444632885,3.2078,2185.8,2185.1,22.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741444633084,3.2078,2185.5,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444633276,2.12085746,2185.7,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444633789,0.00685746,2185.7,2185.2,6.11025746]
["bitfinex-derivatives","ETHF0:USTF0",1741444634991,0.00685746,2185.7,2185.2,9.09425746]
["bitfinex-derivatives","ETHF0:USTF0",1741444635878,0.00685746,2185.7,2185.2,5.88645746]
["bitfinex-derivatives","ETHF0:USTF0",1741444636287,3.2078,2185.5,2185.2,5.88645746]
["bitfinex-derivatives","ETHF0:USTF0",1741444637981,3.2078,2185.5,2185.2,2.90245746]
["bitfinex-derivatives","ETHF0:USTF0",1741444638488,3.2078,2185.5,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444639686,0.00685746,2185.7,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444640590,3.2078,2185.6,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444643284,0.00685746,2185.7,2185.3,22.5191]
["bitfinex-derivatives","ETHF0:USTF0",1741444643493,0.00685746,2185.7,2185.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741444644883,3.2078,2185.6,2185.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741444645090,0.00685746,2185.7,2185.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741444645890,3.2078,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444646096,2.115,2186.4,2185.5,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1741444646097,3.2078,2186.3,2185.5,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1741444646295,3.2078,2186.3,2185.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741444646497,3.2078,2186.3,2185.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444647193,0.00685746,2186.2,2185.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444647591,3.2078,2186.0,2185.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444647791,3.2078,2186.0,2185.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741444650092,2.12185746,2186.2,2185.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741444651703,0.00685746,2186.2,2185.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741444653198,0.00685746,2186.2,2185.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1741444653503,0.00685746,2186.2,2185.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1741444654002,0.00685746,2186.2,2185.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741444658805,0.00685746,2186.2,2185.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741444659005,0.00685746,2186.2,2185.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741444659006,3.2078,2185.7,2185.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741444659303,3.2078,2185.7,2185.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741444659304,3.2078,2185.4,2185.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741444659505,3.2078,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444661101,1.5947,2185.6,2185.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741444661301,3.19829956,2185.6,2185.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741444666813,3.2078,2185.4,2185.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741444667112,3.2078,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444669214,4.09066783,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444669517,3.2078,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444675812,3.2078,2185.4,2185.0,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741444676112,3.2078,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444676512,3.2078,2185.4,2185.0,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741444676714,3.2078,2185.4,2185.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741444677026,4.0084,2186.0,2185.3,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1741444677320,3.2078,2186.0,2185.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741444677505,3.2078,2186.0,2185.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741444677506,4.8098197,2186.0,2185.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741444677711,0.8819614,2185.9,2185.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741444677911,4.809774,2186.0,2185.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741444678107,1.601974,2185.9,2185.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741444680220,1.601974,2185.9,2185.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741444680415,3.2078,2185.7,2185.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741444680917,3.2078,2185.7,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444680918,3.2078,2185.4,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444681322,4.809774,2185.4,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444681521,3.2078,2185.4,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444682020,4.80889924,2185.4,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444682214,3.2078,2185.4,2185.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444682613,2.114,2185.3,2184.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741444682815,3.2078,2184.7,2184.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1741444683014,3.2078,2184.4,2184.1,22.06236344]
["bitfinex-derivatives","ETHF0:USTF0",1741444683208,0.8073,2184.3,2183.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741444683720,0.8073,2184.3,2183.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444683721,3.2078,2184.1,2183.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444684709,3.2078,2184.1,2183.8,1.68584746]
["bitfinex-derivatives","ETHF0:USTF0",1741444684914,0.00685746,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444685214,0.00685746,2184.3,2183.9,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1741444685415,0.00685746,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444685616,0.00685746,2184.3,2183.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741444685814,0.00685746,2184.3,2184.0,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741444686117,0.00685746,2184.3,2184.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741444686315,3.2078,2184.7,2184.4,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1741444686619,3.2078,2184.7,2184.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741444687019,3.2078,2184.7,2184.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444687220,0.7581,2184.6,2184.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444687420,0.7581,2184.6,2184.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741444688020,0.7581,2184.6,2184.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444690315,0.7581,2184.6,2184.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444690516,0.00685746,2184.8,2184.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444690720,0.8266,2185.1,2184.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1741444690929,0.8202,2185.2,2184.6,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1741444691215,0.8202,2185.2,2184.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741444691815,0.00685746,2185.1,2184.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741444692110,0.00685746,2185.1,2184.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1741444693223,3.2078,2185.0,2184.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1741444693518,3.2078,2185.0,2184.6,22.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741444694116,0.00685746,2185.1,2184.6,23.38632]
["bitfinex-derivatives","ETHF0:USTF0",1741444694318,0.00685746,2185.1,2184.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741444694922,0.00685746,2185.1,2184.8,4.12335]
["bitfinex-derivatives","ETHF0:USTF0",1741444695124,0.00685746,2185.1,2184.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741444695722,0.7955,2185.7,2185.0,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1741444696120,0.7955,2185.7,2185.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741444696421,3.2078,2185.6,2185.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741444696622,3.2078,2185.6,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444696921,3.2078,2185.6,2185.3,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1741444697126,3.2078,2185.6,2185.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741444697322,3.2078,2185.6,2185.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741444698922,3.2078,2185.6,2185.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444699125,3.2078,2185.6,2185.4,1.97013977]
["bitfinex-derivatives","ETHF0:USTF0",1741444699324,3.2078,2185.6,2185.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741444699721,3.2078,2185.6,2185.4,23.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741444700223,3.2078,2185.6,2185.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741444700625,3.2078,2185.6,2185.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741444700929,4.0,2185.9,2185.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741444701918,4.0,2185.9,2185.3,2.47357916]
["bitfinex-derivatives","ETHF0:USTF0",1741444703131,0.8096,2185.8,2185.3,2.47357916]
["bitfinex-derivatives","ETHF0:USTF0",1741444703425,0.8096,2185.8,2185.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741444703733,0.8214,2185.7,2185.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741444707836,3.2078,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444708231,4.80645063,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444708530,3.2078,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444708931,4.80689592,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444709128,3.2078,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444709630,4.80697074,2185.5,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444709823,3.2078,2185.2,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444710231,4.80695341,2185.2,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444710730,4.80695341,2185.2,2184.6,26.5227]
["bitfinex-derivatives","ETHF0:USTF0",1741444710934,1.59915341,2185.1,2184.6,26.5227]
["bitfinex-derivatives","ETHF0:USTF0",1741444711338,1.59915341,2185.1,2184.6,25.7396]
["bitfinex-derivatives","ETHF0:USTF0",1741444711528,3.2078,2184.9,2184.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741444712228,4.0428,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444712632,4.0428,2184.9,2184.6,3.57303014]
["bitfinex-derivatives","ETHF0:USTF0",1741444712828,4.0428,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444716140,4.0428,2184.9,2184.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741444716335,3.2078,2184.9,2184.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741444717035,0.812,2185.3,2184.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741444717240,2.41302807,2185.3,2184.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741444718139,2.12085746,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444718343,0.00685746,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444719549,0.00685746,2185.4,2184.9,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1741444719842,0.00685746,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444720047,0.00685746,2185.4,2184.9,4.12331]
["bitfinex-derivatives","ETHF0:USTF0",1741444720242,0.00685746,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444720442,0.00685746,2185.4,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444720637,0.00685746,2185.4,2185.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444722851,1.60235023,2185.9,2185.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741444723450,1.60235023,2185.9,2185.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1741444734063,3.9851,2186.0,2185.5,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1741444734457,3.9851,2186.0,2185.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1741444734458,3.2078,2186.0,2185.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1741444734659,3.2078,2186.0,2185.5,22.61527]
["bitfinex-derivatives","ETHF0:USTF0",1741444735062,3.2078,2186.0,2185.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444735261,3.2078,2186.0,2185.6,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1741444735463,3.2078,2186.0,2185.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741444735765,3.2078,2186.0,2185.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741444737066,3.2078,2186.0,2185.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1741444737255,3.2078,2186.0,2185.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741444740468,3.2078,2186.0,2185.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741444740669,3.2078,2186.0,2185.7,1.17346006]
["bitfinex-derivatives","ETHF0:USTF0",1741444741470,3.2078,2186.0,2185.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741444742175,0.8139,2185.9,2185.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741444743672,3.2078,2186.0,2185.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741444743876,2.41519932,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444744372,0.8139,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444744561,2.41575929,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444745265,0.8139,2186.3,2185.8,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1741444745564,0.8139,2186.3,2185.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741444746072,0.8139,2186.3,2185.8,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1741444746269,0.8139,2186.3,2185.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741444746669,0.8139,2186.3,2185.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741444747070,0.8139,2186.3,2185.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741444747471,3.2078,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444747672,1.5877,2186.8,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444748793,1.5877,2186.8,2186.3,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741444751283,1.5877,2186.8,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444751777,4.7955,2186.8,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444751980,4.7955,2186.8,2186.2,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741444751981,4.7955,2186.8,2186.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741444752376,1.60075375,2186.7,2186.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741444754482,3.2078,2186.5,2185.8,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741444754691,3.2078,2186.5,2185.8,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741444754982,0.7731,2186.4,2185.8,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741444755289,0.7744,2186.3,2185.8,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741444755681,3.2078,2186.2,2185.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741444756181,0.7744,2186.3,2185.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741444757779,3.2078,2186.2,2185.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741444757977,3.2078,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444758176,0.8162,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444758577,0.7875,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444760285,3.2078,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444760586,3.2078,2186.2,2185.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741444760778,4.80862157,2186.2,2185.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741444760980,3.2078,2186.2,2185.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741444762389,3.2078,2186.2,2186.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444762579,3.2078,2186.2,2186.0,22.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741444762780,3.2078,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444762982,3.2078,2186.6,2186.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741444763287,4.80977554,2186.6,2186.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741444763487,3.2078,2186.6,2186.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444763690,4.81001055,2186.6,2186.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444763885,3.2078,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444764090,4.81028869,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444764388,3.2078,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444764597,4.81034005,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444764784,3.2078,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444765087,6.45002651,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444765281,1.60262651,2186.5,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444765883,4.8474,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444766684,4.0165,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444767494,3.2078,2186.6,2186.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741444767688,3.2078,2186.6,2186.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1741444767995,0.8017,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444768185,1.60327725,2187.1,2186.5,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1741444768391,3.2078,2187.2,2186.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741444768585,0.8017,2187.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444768792,1.60246462,2187.4,2186.8,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1741444769097,6.0959,2187.8,2186.8,0.92156746]
["bitfinex-derivatives","ETHF0:USTF0",1741444769401,1.60253931,2187.7,2186.9,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1741444769589,1.60253931,2187.7,2187.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741444769786,1.60253931,2187.7,2187.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741444770198,1.60253931,2187.7,2187.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741444770796,3.2078,2187.5,2187.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741444771189,4.81033931,2187.5,2187.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741444771394,3.2078,2187.5,2187.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741444771795,0.7802,2187.4,2187.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741444771985,1.5455,2187.4,2187.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741444772494,1.5455,2187.4,2186.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1741444772495,3.96062483,2187.4,2186.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1741444772691,3.2078,2187.1,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444772892,2.18308729,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444773099,3.70925055,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444774491,2.11,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444775199,2.82886923,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444775388,2.11,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444776795,2.82881262,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444777292,2.11,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444777594,3.70940727,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444780100,2.11,2187.3,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444781000,5.5688,2187.4,2186.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444781198,3.988,2187.4,2186.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741444781395,3.988,2187.4,2187.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741444781595,3.2078,2187.4,2187.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444782100,3.2078,2187.4,2187.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741444782490,3.2078,2187.4,2187.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444782695,3.2078,2187.4,2187.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741444783200,3.2078,2187.4,2187.0,23.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741444783801,3.2078,2187.4,2187.0,23.73185733]
["bitfinex-derivatives","ETHF0:USTF0",1741444784394,3.2078,2187.4,2187.0,24.64650733]
["bitfinex-derivatives","ETHF0:USTF0",1741444784591,0.7776,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444786102,0.7776,2187.7,2187.2,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1741444786307,0.7776,2187.7,2187.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1741444786697,0.7776,2187.7,2187.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741444786892,0.7776,2187.7,2187.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741444787299,0.7776,2187.7,2187.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741444787696,0.7776,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444789100,3.2078,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444791304,0.7595,2187.4,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444792505,2.37947198,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444792810,0.787,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444793412,3.2078,2187.8,2187.2,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1741444793611,3.2078,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444793819,4.80984098,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444794013,3.2078,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444794399,4.80980782,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444794604,3.2078,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444795012,4.81012533,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444795213,3.2078,2187.8,2187.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741444795713,4.81068377,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444795914,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444796416,4.81057326,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444796605,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444796803,3.2078,2187.8,2187.2,4.12236]
["bitfinex-derivatives","ETHF0:USTF0",1741444797010,1.60346159,2187.8,2187.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741444797215,2.43006159,2187.9,2187.3,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1741444800021,3.2078,2187.8,2187.3,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1741444800221,4.81126159,2187.8,2187.3,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1741444800516,1.60346159,2187.7,2187.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741444800706,0.8124,2187.6,2187.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741444802719,0.8125,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444803718,0.8124,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444805519,0.7736,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444806116,0.7736,2187.5,2187.1,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1741444810724,1.575,2187.5,2187.1,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1741444811818,4.7828,2187.5,2187.1,23.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741444812031,1.60346159,2187.4,2187.1,23.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741444814325,3.2078,2187.9,2187.1,23.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741444814530,3.2078,2187.9,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444814725,4.81392841,2187.9,2187.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1741444814928,1.60612841,2187.8,2187.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1741444815228,2.40382841,2187.8,2187.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1741444816339,2.40382841,2187.8,2187.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1741444817937,1.60612841,2187.8,2187.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1741444820644,3.2078,2187.9,2187.3,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741444820845,3.2078,2187.9,2187.3,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741444821240,4.81372277,2187.9,2187.3,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741444821441,3.2078,2187.9,2187.3,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741444821637,3.2078,2187.9,2187.4,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1741444822046,4.81333288,2187.9,2187.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741444822337,3.2078,2187.9,2187.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741444822752,3.2078,2187.9,2187.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1741444822949,3.92924384,2187.9,2187.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1741444823145,3.2078,2187.9,2187.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1741444825545,3.2078,2187.9,2187.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741444826052,4.81159388,2187.9,2187.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741444826254,3.14429388,2187.8,2187.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741444828453,3.14429388,2187.8,2187.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741444828758,1.60379388,2187.8,2187.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741444829258,1.60379388,2187.8,2187.3,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741444829456,2.36759388,2187.8,2187.3,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1741444829656,2.36759388,2187.8,2187.3,27.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741444830058,1.60379388,2187.8,2187.3,28.70411]
["bitfinex-derivatives","ETHF0:USTF0",1741444830548,3.2078,2187.9,2187.4,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1741444831157,4.81083973,2187.9,2187.4,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1741444831353,0.8007,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444831552,1.60242282,2188.2,2187.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741444831745,0.72021429,2188.2,2187.8,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1741444831955,1.60251167,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444832351,1.60251167,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444835156,3.2078,2188.3,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444835655,5.6019,2188.6,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444835861,1.59996228,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444837264,1.59929059,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444837465,4.7723,2188.6,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444838364,3.2078,2188.3,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444838558,1.6156,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444838857,0.816,2188.1,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444845367,1.6156,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444845960,3.21530143,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444846871,0.7955,2188.1,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444849269,1.53333804,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444849570,0.814,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444853769,4.0218,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444857772,0.814,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444860379,0.814,2188.2,2188.0,21.70685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444860883,0.814,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444862085,1.60085324,2188.4,2188.0,2.10985746]
["bitfinex-derivatives","ETHF0:USTF0",1741444862284,2.38955324,2188.4,2188.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741444862480,2.38955324,2188.4,2188.0,2.10985746]
["bitfinex-derivatives","ETHF0:USTF0",1741444864486,2.38955324,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444865088,1.50820928,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444865285,0.7887,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444865586,1.50925858,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444865781,1.50919006,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444865981,0.7887,2188.4,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444869283,3.2078,2188.5,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444869483,1.5891,2188.7,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444869788,3.19158292,2188.7,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444869985,0.7629,2188.6,2188.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741444870289,3.2078,2188.2,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444870588,1.5891,2188.1,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444870789,3.19158292,2188.1,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444870988,3.2078,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444871192,6.39931853,2188.5,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444871382,1.60241853,2188.4,2188.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444873086,1.60241853,2188.4,2188.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741444873389,6.39931853,2188.5,2188.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741444873589,1.60241853,2188.4,2188.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1741444873790,1.60241853,2188.4,2188.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741444873991,4.7969,2188.5,2188.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741444873992,1.5891,2188.5,2188.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741444874792,3.19210341,2188.5,2188.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741444875387,1.60300341,2188.7,2188.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741444875589,3.23950341,2188.7,2188.2,1.19900577]
["bitfinex-derivatives","ETHF0:USTF0",1741444875798,4.03220341,2188.7,2188.2,1.19900577]
["bitfinex-derivatives","ETHF0:USTF0",1741444876294,4.03220341,2188.7,2188.2,22.89900577]
["bitfinex-derivatives","ETHF0:USTF0",1741444877293,4.03220341,2188.7,2188.2,22.5239]
["bitfinex-derivatives","ETHF0:USTF0",1741444878497,4.03220341,2188.7,2188.2,23.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741444878792,4.03220341,2188.7,2188.2,23.71547167]
["bitfinex-derivatives","ETHF0:USTF0",1741444880195,4.03220341,2188.7,2188.2,2.01547167]
["bitfinex-derivatives","ETHF0:USTF0",1741444880390,3.23950341,2188.7,2188.2,2.01547167]
["bitfinex-derivatives","ETHF0:USTF0",1741444880593,0.7598,2189.3,2188.7,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1741444880793,1.5845,2189.3,2188.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741444881389,0.7782,2189.4,2188.9,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1741444881592,0.7782,2189.4,2188.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741444881891,0.7782,2189.4,2188.9,4.12164]
["bitfinex-derivatives","ETHF0:USTF0",1741444882097,3.2078,2189.5,2189.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741444882291,3.2078,2189.5,2189.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1741444882485,3.2078,2189.5,2189.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741444882684,3.2078,2189.5,2189.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741444884898,0.8166,2189.4,2189.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741444885098,1.5757,2189.4,2189.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741444885298,1.5757,2189.4,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444885598,3.2078,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444885895,3.2078,2189.2,2188.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741444886085,3.2078,2188.8,2188.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1741444886294,1.5757,2188.7,2188.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1741444886496,3.2078,2188.5,2188.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741444886797,3.2078,2188.4,2187.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741444886995,3.2078,2188.4,2188.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444887196,0.82345746,2188.3,2188.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444887890,0.00685746,2188.3,2188.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444888092,0.00685746,2188.3,2188.1,0.80715746]
["bitfinex-derivatives","ETHF0:USTF0",1741444889498,0.00685746,2188.3,2188.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444890798,0.00685746,2188.3,2188.1,2.10785746]
["bitfinex-derivatives","ETHF0:USTF0",1741444890998,3.2078,2189.0,2188.1,2.10785746]
["bitfinex-derivatives","ETHF0:USTF0",1741444891197,0.7993,2189.0,2188.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741444891393,0.7993,2189.0,2188.4,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1741444891598,0.7993,2189.0,2188.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444892092,3.2078,2189.3,2188.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741444892292,3.28816882,2190.1,2188.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741444892293,3.2078,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444892490,3.2078,2189.6,2189.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741444892695,3.2078,2189.6,2189.1,3.69175746]
["bitfinex-derivatives","ETHF0:USTF0",1741444894608,0.7993,2189.7,2189.1,4.60550746]
["bitfinex-derivatives","ETHF0:USTF0",1741444894795,0.7993,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444895695,1.6001,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444897304,0.7973,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444898009,0.7973,2190.0,2189.6,3.5749443]
["bitfinex-derivatives","ETHF0:USTF0",1741444898198,0.7973,2190.0,2189.6,4.3819443]
["bitfinex-derivatives","ETHF0:USTF0",1741444898400,0.7718,2190.1,2189.6,4.3819443]
["bitfinex-derivatives","ETHF0:USTF0",1741444898801,0.7718,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444900699,0.7718,2190.1,2189.6,3.57522952]
["bitfinex-derivatives","ETHF0:USTF0",1741444901710,0.8068,2190.4,2189.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741444901911,1.5848,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444902209,1.5848,2190.4,2189.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741444902617,1.5848,2190.4,2189.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741444902821,1.5848,2190.4,2189.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741444904020,1.5848,2190.4,2189.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741444904731,1.5848,2190.4,2189.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741444905031,3.2078,2190.2,2189.7,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741444905328,3.2078,2190.2,2189.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741444908133,3.6838,2190.4,2189.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741444909034,3.2078,2190.2,2189.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741444911130,3.6838,2190.4,2189.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741444911131,1.5848,2190.4,2189.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741444911433,4.7926,2190.4,2189.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741444911633,3.2078,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444911828,1.6191,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444912127,0.7841,2189.9,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444914031,3.2078,2189.8,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444914237,3.2078,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444914836,7.2078,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444915033,9.6769,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444915531,5.6769,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444915736,4.0209,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444915934,0.8131,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444916132,3.2078,2189.5,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444916337,3.2078,2189.2,2189.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444916540,3.2078,2189.2,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444916738,0.8131,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444917734,0.00685746,2189.1,2188.7,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741444918340,0.00685746,2189.1,2188.7,4.12857746]
["bitfinex-derivatives","ETHF0:USTF0",1741444918731,0.00685746,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444920242,0.00685746,2189.1,2189.0,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1741444920941,0.00685746,2189.1,2189.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741444921536,0.00685746,2189.1,2189.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1741444922341,0.00685746,2189.1,2188.7,6.97375746]
["bitfinex-derivatives","ETHF0:USTF0",1741444922839,0.00685746,2189.1,2188.8,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1741444923042,0.00685746,2189.1,2188.7,6.97375746]
["bitfinex-derivatives","ETHF0:USTF0",1741444923244,0.00685746,2189.1,2188.7,7.88769746]
["bitfinex-derivatives","ETHF0:USTF0",1741444923446,0.00685746,2189.1,2188.7,6.97375746]
["bitfinex-derivatives","ETHF0:USTF0",1741444924145,0.00685746,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444924441,3.2078,2189.5,2189.0,9.20459]
["bitfinex-derivatives","ETHF0:USTF0",1741444924853,3.2078,2189.5,2189.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741444925639,4.7969,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444925941,4.0363,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444927343,0.8285,2190.0,2189.3,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1741444927552,0.8285,2190.0,2189.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741444927851,4.0363,2190.0,2189.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741444929137,3.2078,2190.0,2189.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741444931645,3.2078,2190.0,2189.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1741444931841,3.2078,2190.0,2189.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1741444932337,3.2078,2190.0,2189.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741444932943,3.2078,2190.0,2189.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1741444933842,3.2078,2190.0,2189.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1741444934433,3.2078,2190.0,2189.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741444934639,1.5955,2189.9,2189.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741444934843,2.378,2189.9,2189.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741444935941,2.378,2189.9,2189.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1741444936133,3.2078,2189.6,2189.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1741444936334,0.8242,2189.5,2189.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741444936535,3.2078,2189.3,2188.8,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741444936739,3.2078,2189.3,2188.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1741444937337,1.6084,2189.4,2188.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1741444937748,3.2078,2189.3,2188.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1741444938847,3.2078,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444939041,3.2078,2189.3,2188.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444940447,3.2078,2189.0,2188.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444940647,2.396,2188.9,2188.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741444940848,3.2078,2188.7,2188.1,1.93506364]
["bitfinex-derivatives","ETHF0:USTF0",1741444941053,3.2078,2188.7,2188.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444941350,3.2078,2188.7,2188.1,1.93506364]
["bitfinex-derivatives","ETHF0:USTF0",1741444941351,3.2078,2188.7,2188.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741444941839,0.00685746,2188.6,2188.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444942043,3.2078,2188.4,2188.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444942248,1.5869,2188.3,2188.2,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444943544,1.5869,2188.3,2187.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444943545,5.5869,2188.3,2187.7,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741444943741,2.4217,2188.3,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444944251,2.098,2188.2,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444944444,3.2078,2188.1,2187.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741444944651,3.2078,2188.1,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444946148,7.2078,2188.1,2187.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444946450,3.2078,2187.8,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444946650,3.6997,2187.7,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444947047,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444948948,3.6997,2187.7,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444949549,0.8218,2187.6,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444950854,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444951553,0.8218,2187.6,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444952657,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444954061,0.8218,2187.6,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444955257,0.8218,2187.6,2187.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741444955962,0.8218,2187.6,2187.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741444956158,0.8366,2187.7,2187.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741444956460,0.8366,2187.7,2187.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1741444957056,5.3068,2187.8,2187.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1741444957763,5.3068,2187.8,2187.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741444957958,0.8245,2187.7,2187.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741444958163,0.8245,2187.7,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444958362,0.8184,2187.6,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444958557,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444959055,2.099,2187.4,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444962562,2.099,2187.4,2187.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741444963065,2.099,2187.4,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444966268,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444966569,5.3068,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444967069,2.099,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444967265,3.2078,2187.8,2187.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741444967471,2.099,2187.7,2187.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741444968569,2.099,2187.7,2187.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741444970267,2.099,2187.7,2187.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741444970467,3.7346,2187.7,2187.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741444970669,3.7346,2187.7,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444970968,3.2078,2187.5,2187.2,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741444975169,3.2078,2187.5,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444976465,0.00685746,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444976671,0.00685746,2187.4,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444976870,0.00685746,2187.4,2187.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741444977072,0.00685746,2187.4,2187.3,24.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741444977370,0.00685746,2187.4,2187.3,24.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741444977571,3.2078,2188.3,2187.3,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741444977772,2.099,2188.4,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444978076,2.099,2188.4,2187.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1741444978772,0.00685746,2188.3,2187.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444978972,0.00685746,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444979173,0.00685746,2188.3,2187.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444979571,0.00685746,2188.3,2187.9,0.37056912]
["bitfinex-derivatives","ETHF0:USTF0",1741444979872,0.00685746,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444980072,0.00685746,2188.3,2188.0,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1741444980775,0.00685746,2188.3,2188.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741444982775,0.00685746,2188.3,2187.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444982973,0.00685746,2188.3,2187.9,0.77335746]
["bitfinex-derivatives","ETHF0:USTF0",1741444983475,0.77515746,2188.3,2187.9,0.77335746]
["bitfinex-derivatives","ETHF0:USTF0",1741444984570,0.77515746,2188.3,2187.9,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444984766,3.2078,2188.1,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741444984975,3.2078,2187.6,2187.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741444985276,1.6138,2187.5,2187.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741444985879,1.6138,2187.5,2187.0,1.12473589]
["bitfinex-derivatives","ETHF0:USTF0",1741444986178,1.6138,2187.5,2187.0,0.77235746]
["bitfinex-derivatives","ETHF0:USTF0",1741444987278,1.6138,2187.5,2187.0,1.14286003]
["bitfinex-derivatives","ETHF0:USTF0",1741444987678,1.6138,2187.5,2187.0,0.77235746]
["bitfinex-derivatives","ETHF0:USTF0",1741444987876,3.2078,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444988479,0.8102,2187.3,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444988774,2.098,2187.2,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444989577,0.7945,2187.1,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444991482,2.098,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444992483,2.8732,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444993278,4.43581711,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444999095,3.66061711,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444999295,2.79505812,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741444999491,2.098,2187.4,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445001491,1.54997644,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445001702,1.65441069,2188.0,2187.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741445002095,3.2078,2187.7,2187.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741445004704,3.2078,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445004901,3.2078,2187.7,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445005202,3.2078,2187.7,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445005403,0.86367786,2187.8,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445005592,2.96167786,2187.9,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445009297,0.86367786,2187.9,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445009610,0.86367786,2187.9,2187.4,1.70157]
["bitfinex-derivatives","ETHF0:USTF0",1741445009906,0.7887,2188.0,2187.4,1.70157]
["bitfinex-derivatives","ETHF0:USTF0",1741445010506,0.7887,2188.0,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445010809,3.9965,2188.0,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445011001,0.86367786,2187.9,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445011201,0.8054,2187.8,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445011905,0.8127,2187.7,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445013509,1.55902603,2187.9,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445014012,1.55902603,2187.9,2187.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445014215,1.55902603,2187.9,2187.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741445017007,3.2078,2187.7,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445017208,0.7982,2187.6,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445017408,1.6008,2187.6,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445017610,3.15982603,2187.6,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445018215,3.99812603,2187.6,2187.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741445018418,3.99812603,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445021414,3.15982603,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445021617,1.6008,2187.6,2187.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741445022713,0.7982,2187.6,2187.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741445022915,4.47302603,2187.9,2187.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741445023219,5.27702603,2187.9,2187.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741445023420,1.55902603,2187.8,2187.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741445024723,3.2078,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445025017,5.56712603,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445025223,1.55902603,2187.6,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445025821,0.7963,2187.5,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445026125,2.9127,2187.4,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445026517,4.47172603,2187.4,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445030319,0.7963,2187.5,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445030821,0.8028,2187.4,2187.0,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445034619,3.2078,2187.3,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445035027,4.7680587,2187.3,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445035229,1.5602587,2187.2,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445037227,0.8506,2187.1,2187.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445038825,0.8506,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445039025,2.4108587,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445040031,2.41771616,2187.1,2186.7,3.21465746]
["bitfinex-derivatives","ETHF0:USTF0",1741445040927,2.41771616,2187.1,2186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741445040928,3.2078,2186.9,2186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741445041124,0.7724,2186.8,2186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741445041531,2.3326587,2186.8,2186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741445042034,0.7999,2186.7,2186.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741445042225,2.3601587,2186.7,2186.4,0.82997162]
["bitfinex-derivatives","ETHF0:USTF0",1741445043132,0.7999,2186.7,2186.4,0.82997162]
["bitfinex-derivatives","ETHF0:USTF0",1741445043537,2.35808129,2186.7,2186.4,0.82997162]
["bitfinex-derivatives","ETHF0:USTF0",1741445043834,1.66324624,2186.7,2186.4,0.82997162]
["bitfinex-derivatives","ETHF0:USTF0",1741445044132,0.7999,2186.7,2186.4,0.82997162]
["bitfinex-derivatives","ETHF0:USTF0",1741445044332,0.7999,2186.7,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445044533,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445044727,4.76586623,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445044936,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445045238,4.76539671,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445045432,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445045731,4.76491856,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445045928,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445046132,4.76493938,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445046332,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445046526,4.76463173,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445046722,3.2078,2186.6,2186.4,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1741445047032,4.76460429,2186.6,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445047238,1.55680429,2186.5,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445047431,2.098,2186.4,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445047933,0.8511,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445048139,1.6929,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445049740,4.9007,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445057937,1.6929,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445058646,2.55346189,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445058842,6.45384525,2186.3,2185.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741445059037,3.2078,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445059438,0.8468,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445062045,0.8331,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445064552,3.2078,2185.7,2185.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741445065648,3.2078,2185.7,2185.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445066856,2.10485746,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445067057,2.10485746,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445067355,2.10485746,2186.0,2185.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1741445067551,2.10485746,2186.0,2185.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741445067758,2.10485746,2186.0,2185.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741445069457,2.10485746,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445069755,2.87885746,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445070153,3.6596173,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445070352,2.96630829,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445070553,2.10485746,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445071259,0.00685746,2186.0,2185.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741445071560,2.098,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445071753,3.2078,2186.8,2186.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741445071754,0.8478,2186.5,2186.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741445072855,0.85465746,2186.5,2186.0,1.62495746]
["bitfinex-derivatives","ETHF0:USTF0",1741445075065,0.00685746,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445075267,0.00685746,2186.5,2186.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741445075767,0.00685746,2186.5,2186.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741445077370,0.00685746,2186.5,2186.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741445079067,0.00685746,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445082074,0.00685746,2186.5,2186.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741445082371,0.00685746,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445082569,0.00685746,2186.5,2186.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741445082873,3.2078,2186.9,2186.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741445083172,3.2078,2186.9,2186.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741445083372,3.2078,2186.9,2186.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1741445083773,4.7634409,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445084069,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445084572,4.76956236,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445084772,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445085174,4.0761541,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445085368,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445085568,3.21465746,2186.9,2186.5,1.2142631]
["bitfinex-derivatives","ETHF0:USTF0",1741445085764,0.00685746,2186.9,2186.5,1.2142631]
["bitfinex-derivatives","ETHF0:USTF0",1741445086375,0.00685746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445086673,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445087173,4.76930582,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445087472,0.86098682,2186.8,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445087868,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445088378,4.76857883,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445088577,3.21465746,2186.9,2186.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741445088971,0.00685746,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445089975,3.21465746,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445090177,0.8305,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445092081,0.8403,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445092576,0.8403,2186.7,2186.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1741445095083,3.2078,2186.6,2186.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741445095281,3.2078,2186.6,2186.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741445095476,4.76167884,2186.6,2186.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741445095681,1.55387884,2186.5,2186.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741445096075,0.8521,2186.4,2186.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741445097884,0.8521,2186.4,2186.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741445100086,0.8396,2186.3,2186.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741445102586,4.0474,2186.3,2186.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445102798,2.35917884,2186.2,2185.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741445103091,3.2078,2186.0,2185.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741445103288,3.2078,2185.7,2185.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741445103491,3.2078,2185.4,2185.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741445103889,1.55684189,2185.4,2185.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741445104190,2.10285746,2185.5,2185.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741445104695,0.00685746,2185.5,2185.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741445104885,0.00685746,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445105086,0.00685746,2185.5,2185.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1741445105487,0.00685746,2185.5,2185.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741445106090,0.00685746,2185.5,2185.4,22.5129]
["bitfinex-derivatives","ETHF0:USTF0",1741445106487,0.00685746,2185.5,2185.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741445106695,3.21465746,2185.5,2185.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741445106889,3.21465746,2185.5,2185.2,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1741445107197,0.00685746,2185.5,2185.2,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1741445107694,0.00685746,2185.5,2185.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445107695,3.2078,2185.4,2185.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445107891,1.6199,2185.3,2185.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445108590,3.2078,2185.1,2185.0,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445108797,3.2078,2185.1,2184.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741445109096,2.097,2185.2,2184.7,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741445109397,3.2078,2185.4,2184.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741445109790,3.2078,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445109989,3.2078,2185.4,2185.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741445110192,0.00685746,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445110791,0.00685746,2185.5,2185.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445111390,0.00685746,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445113901,0.00685746,2185.5,2185.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445114098,0.00685746,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445115990,0.00685746,2185.5,2185.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741445117990,0.00685746,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445118190,2.51118616,2186.1,2185.4,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1741445118402,2.097,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445118605,2.097,2186.2,2185.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741445118800,2.097,2186.2,2185.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741445119395,2.10385746,2186.2,2185.8,0.84295746]
["bitfinex-derivatives","ETHF0:USTF0",1741445119591,0.00685746,2186.2,2185.8,0.84295746]
["bitfinex-derivatives","ETHF0:USTF0",1741445120198,0.00685746,2186.2,2185.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741445121905,0.00685746,2186.2,2185.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1741445127507,0.00685746,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445128006,0.74975746,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445129100,0.00685746,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445132906,3.2078,2186.1,2185.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445133110,1.60210833,2186.0,2185.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741445133302,3.2078,2185.6,2185.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741445133503,3.2078,2185.3,2185.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741445133806,3.2078,2185.3,2184.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741445133995,4.06678634,2185.3,2184.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445134197,3.9793,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445134403,3.2078,2185.0,2184.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741445134613,0.7942,2184.9,2184.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741445134905,0.80105746,2184.9,2184.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445135509,0.80105746,2184.9,2184.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741445136908,0.80105746,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445136909,0.00685746,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445139206,2.096,2185.6,2184.6,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741445139406,2.096,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445139712,2.096,2185.6,2185.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1741445140307,3.2078,2185.8,2185.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1741445140507,0.00685746,2185.6,2185.1,1.54285746]
["bitfinex-derivatives","ETHF0:USTF0",1741445141510,0.00685746,2185.6,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445141907,0.00685746,2185.6,2185.1,0.76565746]
["bitfinex-derivatives","ETHF0:USTF0",1741445144416,0.00685746,2185.6,2185.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741445144918,0.00685746,2185.6,2185.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1741445146609,0.00685746,2185.6,2185.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1741445149319,0.00685746,2185.6,2185.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1741445149615,3.2078,2186.2,2185.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741445149810,3.2078,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445150408,2.096,2186.5,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445150409,5.3038,2186.5,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445150718,0.00685746,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445154814,2.095,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445155027,3.2078,2185.8,2185.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741445155315,2.095,2185.7,2185.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741445155619,3.2078,2185.4,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445155811,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445157311,5.21229342,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445157511,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445157817,5.21230472,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445158018,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445158216,5.21217483,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445158416,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445158717,5.2122783,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445158917,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445159215,5.21249307,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445159409,3.6648,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445159609,4.52239897,2185.3,2185.1,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445162512,0.69078423,2185.2,2184.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741445162714,1.54838204,2185.2,2184.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741445163214,1.54838204,2185.2,2184.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445163420,3.6648,2185.3,2184.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445163715,5.21368941,2185.3,2184.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445163922,0.7553,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445163923,2.096,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445164220,2.096,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445164421,2.096,2185.5,2185.0,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741445164617,2.096,2185.5,2185.0,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741445164812,2.096,2185.5,2185.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741445166213,2.096,2185.5,2185.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741445166613,2.096,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445166812,1.54861861,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445167116,3.2078,2185.7,2185.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741445167312,4.75755071,2185.7,2185.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741445167512,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445167720,4.75795968,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445167921,1.55015968,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445169326,2.28245968,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445169625,2.28309893,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445170013,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445170217,1.55172652,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445170418,2.096,2186.1,2185.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741445170620,2.096,2186.1,2185.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741445171523,1.5588537,2186.2,2185.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741445171827,0.00685746,2186.2,2185.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741445174224,0.00685746,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445179529,3.2078,2186.9,2185.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741445179727,2.095,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445179928,2.095,2186.8,2186.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741445180233,5.3028,2186.8,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445180626,0.00685746,2186.7,2186.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445181131,1.55545287,2186.7,2186.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445181533,0.86489268,2186.7,2186.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445181734,0.7738,2186.6,2186.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445184337,2.2915,2186.6,2186.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445184838,3.28076732,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445185038,3.28076732,2186.5,2185.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741445185039,2.16696732,2186.4,2185.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741445185235,2.094,2186.4,2185.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741445185437,3.2078,2186.2,2185.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741445185938,0.7338,2186.1,2185.7,1.57555746]
["bitfinex-derivatives","ETHF0:USTF0",1741445186928,0.7338,2186.1,2185.7,0.78945746]
["bitfinex-derivatives","ETHF0:USTF0",1741445187127,2.094,2186.0,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445187337,3.64303055,2186.0,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445188037,2.094,2186.0,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445188233,2.094,2186.0,2185.7,0.77615746]
["bitfinex-derivatives","ETHF0:USTF0",1741445190137,1.54986476,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445190335,1.54999454,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445190536,3.00829454,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445190729,3.00829454,2186.6,2186.0,22.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741445190939,3.28080174,2186.5,2186.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741445191135,0.07300174,2186.4,2186.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741445191337,1.62299628,2186.4,2186.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741445191537,1.54999454,2186.4,2185.7,0.77615746]
["bitfinex-derivatives","ETHF0:USTF0",1741445191843,2.094,2186.3,2185.7,0.77615746]
["bitfinex-derivatives","ETHF0:USTF0",1741445192040,3.2078,2186.2,2185.7,0.77615746]
["bitfinex-derivatives","ETHF0:USTF0",1741445192335,5.54007773,2186.2,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445192538,2.31547773,2186.1,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445192731,0.7647,2186.1,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445193140,3.9725,2186.1,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445193336,1.55172172,2186.0,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445194841,2.33902172,2186.0,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445195040,2.094,2185.9,2185.7,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445195245,3.28081266,2185.8,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445195446,3.2078,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445195644,4.41051266,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445195950,1.62473438,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445196147,0.07301266,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445196645,1.55857918,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445196848,0.07298905,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445197244,1.55857918,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445197547,0.07299347,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445197741,1.55857918,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445198638,0.00685746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445198842,0.00685746,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445199443,0.00685746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445200449,0.75295746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445200651,2.27945746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445200847,3.83033931,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445201842,1.50205746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445202046,0.00685746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445204651,2.23985746,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445205560,3.28080197,2185.1,2184.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1741445205852,0.07300197,2185.0,2184.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1741445206051,2.095,2184.9,2184.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1741445208179,2.095,2184.9,2184.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741445208673,3.2078,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445208874,1.5303,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445209171,2.3164,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445210567,1.57,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445216666,1.57,2184.7,2184.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741445216862,3.11944598,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445217070,0.8370585,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445217270,5.37585953,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445217463,1.62265257,2184.4,2183.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1741445217767,0.0730659,2184.3,2183.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1741445217967,0.8493659,2184.3,2183.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1741445218168,0.7763,2184.3,2183.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1741445218369,0.7763,2184.3,2183.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1741445218781,2.095,2184.3,2183.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1741445219779,2.095,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445219780,2.95351387,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445220078,2.095,2184.3,2183.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741445220771,2.095,2184.3,2184.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1741445222380,2.095,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445222573,2.095,2184.3,2184.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445222780,0.00685746,2184.4,2184.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445223380,0.86715522,2184.4,2184.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445223577,0.00685746,2184.4,2184.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1741445223776,1.55986551,2184.4,2184.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445223977,2.29816551,2184.4,2184.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445224177,0.78996089,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445224483,2.8305,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445224980,4.38350805,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445225175,4.38350805,2184.2,2183.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1741445226381,3.2078,2184.0,2183.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445226592,0.7687,2183.9,2183.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445226880,2.095,2183.8,2183.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445227474,2.95529776,2183.8,2183.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445227682,2.095,2183.8,2183.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741445228293,2.095,2183.8,2183.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1741445228773,2.095,2183.8,2183.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741445228975,3.2078,2184.0,2183.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741445229176,2.095,2184.6,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445229384,2.095,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445229574,2.095,2184.6,2184.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1741445229974,2.095,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445230384,2.095,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445232576,3.989,2185.2,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445232778,1.55645319,2185.1,2184.3,8.12357]
["bitfinex-derivatives","ETHF0:USTF0",1741445233074,2.095,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445233278,2.095,2185.1,2184.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741445233480,2.95789036,2185.1,2184.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741445233688,3.65231231,2185.1,2184.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741445234487,3.65231231,2185.1,2184.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445234895,0.073168,2185.0,2184.8,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445235189,3.28094518,2184.9,2184.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1741445235386,3.28094518,2184.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445235387,3.2078,2184.6,2183.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1741445235587,2.095,2184.5,2183.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1741445235788,3.2078,2184.3,2183.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741445236181,4.76511231,2184.3,2183.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741445236489,1.55731231,2184.2,2183.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741445236990,2.095,2184.1,2183.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1741445237784,2.095,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445237981,3.28095455,2184.0,2183.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1741445238182,0.738,2183.9,2183.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1741445238386,3.01446977,2183.9,2183.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1741445238887,3.01446977,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445240382,1.56416977,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445240581,0.00685746,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445240782,0.00685746,2183.9,2183.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741445241884,0.00685746,2183.9,2183.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741445242993,0.00685746,2183.9,2183.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445243199,0.00685746,2183.9,2183.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445243892,0.00685746,2183.9,2183.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445244590,0.00685746,2183.9,2183.7,23.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741445244992,0.00685746,2183.9,2183.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445245794,0.00685746,2183.9,2183.7,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1741445245995,0.00685746,2183.9,2183.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445246487,0.00685746,2183.9,2183.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445246680,0.00685746,2183.9,2183.7,7.16723]
["bitfinex-derivatives","ETHF0:USTF0",1741445246886,0.00685746,2183.9,2183.7,7.16724]
["bitfinex-derivatives","ETHF0:USTF0",1741445247095,0.00685746,2183.9,2183.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445247593,3.2078,2184.3,2183.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741445247892,3.2078,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445248687,2.8763,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445248896,0.00685746,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445249586,0.00685746,2184.3,2183.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741445250692,0.00685746,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445251197,0.00685746,2184.3,2183.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741445251596,0.00685746,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445259502,1.55418116,2184.8,2184.1,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741445259800,2.33483842,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445260305,0.07318424,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445264103,2.34169588,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445265302,2.094,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445268806,0.07319345,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445269317,0.7458,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445269614,0.7458,2184.8,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445270113,3.65163842,2185.0,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445270314,2.094,2185.0,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445270513,3.65163842,2185.0,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445270714,0.07321353,2184.9,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445271508,3.65163842,2185.0,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445271713,0.07321336,2184.9,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445272113,3.28101336,2184.9,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445272311,0.07321336,2184.8,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445272615,1.63085178,2184.8,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445272815,0.82951336,2184.7,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445273116,2.8493,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445273618,4.40693842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445275520,4.40693842,2184.6,2184.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741445275718,4.40693842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445276715,1.55763842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445276914,3.65163842,2184.7,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445277115,0.073202,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445277319,0.842102,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445277515,2.32653842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445278315,0.07318082,2184.5,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445278516,2.32653842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445278719,0.07318034,2184.5,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445279418,2.32653842,2184.6,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445279815,0.07319365,2184.5,2184.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741445280521,0.07319365,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445280721,0.82649365,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445280921,3.2078,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445281117,3.2078,2184.1,2183.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741445281317,1.4966,2184.0,2183.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741445281521,2.19119192,2184.0,2183.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741445281724,3.05423842,2184.0,2183.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741445282522,2.094,2183.9,2183.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741445282823,3.72479224,2183.9,2183.6,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445283125,3.2078,2183.8,2183.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741445283330,4.76543842,2183.8,2183.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741445283525,1.55763842,2183.7,2183.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741445284123,0.00685746,2183.7,2183.3,1.50595746]
["bitfinex-derivatives","ETHF0:USTF0",1741445284421,0.00685746,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445284624,0.00685746,2183.7,2183.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1741445290232,0.00685746,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445291822,1.5578779,2184.2,2183.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445292027,2.094,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445292327,2.094,2184.4,2184.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1741445292520,2.094,2184.5,2184.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1741445292920,2.10085746,2184.5,2184.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1741445295131,2.10085746,2184.5,2184.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741445295431,2.10085746,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445296736,3.2078,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445296937,0.85556035,2184.2,2183.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741445297136,2.16715198,2184.1,2183.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741445297331,2.094,2184.1,2183.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741445297526,0.7291,2184.0,2183.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741445299932,3.2078,2183.9,2183.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741445300130,3.9237,2183.9,2183.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741445300439,0.86318,2183.8,2183.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741445300742,2.854,2183.7,2183.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741445300938,2.854,2183.7,2183.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445301140,0.79,2183.6,2183.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445301340,3.6518779,2183.7,2183.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445301529,2.094,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445302538,2.094,2183.7,2183.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741445304136,2.094,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445304736,0.7251,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445305239,2.094,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445305541,2.094,2183.7,2183.3,0.74445746]
["bitfinex-derivatives","ETHF0:USTF0",1741445305742,1.477,2183.6,2183.3,0.74445746]
["bitfinex-derivatives","ETHF0:USTF0",1741445306138,3.03415276,2183.6,2183.3,0.74445746]
["bitfinex-derivatives","ETHF0:USTF0",1741445307138,3.03415276,2183.6,2183.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741445307336,3.03415276,2183.6,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445307534,3.03415276,2183.6,2182.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741445307535,3.2078,2183.5,2182.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741445307729,3.2078,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445307934,3.6032,2183.1,2182.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741445308131,5.16035276,2183.1,2182.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741445308331,1.55715276,2183.0,2182.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741445308527,1.55715276,2183.0,2182.7,4.69495746]
["bitfinex-derivatives","ETHF0:USTF0",1741445308931,3.2078,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445309131,4.76495276,2182.9,2182.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741445309342,0.00685746,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445309545,0.00685746,2183.1,2182.9,23.1803]
["bitfinex-derivatives","ETHF0:USTF0",1741445310439,0.00685746,2183.1,2182.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741445313340,0.00685746,2183.1,2182.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741445313535,2.96172594,2183.1,2182.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741445313843,3.2078,2182.6,2182.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741445315230,3.2078,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445315437,3.2078,2182.6,2182.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741445315641,3.9447,2182.6,2182.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741445316644,3.2078,2182.6,2182.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741445318341,3.9408,2182.6,2182.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741445319445,3.2078,2182.6,2182.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741445322334,3.2078,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445323644,2.095,2182.8,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445324351,4.7113,2183.0,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445324539,2.095,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445325648,3.9401,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445325846,3.9401,2183.0,2182.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741445326049,3.2078,2183.0,2182.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741445326246,3.2078,2183.0,2182.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741445326650,2.10185746,2183.1,2182.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741445326856,0.00685746,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445329250,0.00685746,2183.1,2182.9,4.12417]
["bitfinex-derivatives","ETHF0:USTF0",1741445329453,0.00685746,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445329650,0.00685746,2183.1,2183.0,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1741445329850,2.8881,2183.7,2183.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741445330051,2.8881,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445330344,2.8881,2183.7,2183.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741445330753,3.6276,2183.7,2183.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741445330954,5.18861692,2183.7,2183.3,0.72767332]
["bitfinex-derivatives","ETHF0:USTF0",1741445331155,3.63447332,2183.7,2183.3,0.72767332]
["bitfinex-derivatives","ETHF0:USTF0",1741445332544,5.18841271,2183.7,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445332746,1.55394442,2183.6,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445333653,2.89497332,2183.7,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445335759,2.89497332,2183.7,2183.3,0.37237294]
["bitfinex-derivatives","ETHF0:USTF0",1741445336760,2.89497332,2183.7,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445344070,0.79997332,2183.7,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445344772,0.79997332,2183.7,2183.3,21.70687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445345372,0.79997332,2183.7,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445347175,3.2078,2183.4,2183.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445347472,3.2078,2183.4,2183.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741445347669,1.5536,2183.3,2183.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741445349676,3.10699024,2183.3,2182.6,22.4923]
["bitfinex-derivatives","ETHF0:USTF0",1741445349982,3.2078,2183.1,2182.6,23.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741445350274,3.2078,2183.1,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445350474,0.7844,2183.0,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445351474,3.2078,2183.1,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445352674,3.2078,2183.1,2182.6,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1741445353971,3.2078,2183.1,2182.7,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1741445354274,3.2078,2183.1,2182.6,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1741445354477,2.8784,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445354977,3.2078,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445355277,4.76454845,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445355472,2.31604845,2183.2,2182.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741445356773,0.7593,2183.2,2182.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741445356973,0.7593,2183.2,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445357175,3.2078,2183.1,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445357376,0.7948,2183.0,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445357577,0.7599,2182.9,2182.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741445357777,0.7599,2182.9,2182.5,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1741445357972,0.735,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445359482,3.9428,2182.8,2182.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741445359675,1.55688934,2182.7,2182.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741445359874,0.7599,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445360574,2.094,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445360881,2.094,2183.0,2182.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1741445361272,3.64972843,2183.3,2182.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1741445361879,3.64972843,2183.3,2182.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741445363083,2.094,2183.3,2182.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741445363279,3.9594,2183.4,2182.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741445363585,2.094,2183.6,2182.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1741445363785,0.7331,2183.5,2182.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1741445364083,3.21467332,2183.7,2182.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1741445364084,0.00687332,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445364283,2.8271,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445364581,0.7331,2184.3,2183.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1741445364784,0.7331,2184.3,2183.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1741445365084,2.28940473,2184.3,2183.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1741445365389,0.77,2184.2,2183.8,0.75197332]
["bitfinex-derivatives","ETHF0:USTF0",1741445366389,3.2078,2184.1,2183.8,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445366893,4.76410473,2184.1,2183.8,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445367080,3.65030473,2184.0,2183.8,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445367978,3.65030473,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445368281,3.2078,2183.8,2183.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741445368484,0.7932,2183.7,2183.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741445368885,2.34900717,2183.7,2183.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741445370889,3.2078,2183.5,2183.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741445371191,4.76360717,2183.5,2183.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741445371388,2.29250717,2183.4,2183.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741445372188,2.29250717,2183.4,2182.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741445372391,2.29250717,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445372592,0.07305307,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445372793,2.093,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445373090,0.7716,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445373396,2.09987332,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445373989,2.09987332,2183.2,2182.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1741445376288,2.09987332,2183.2,2183.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1741445376689,0.00687332,2183.2,2183.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1741445379487,0.00687332,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445380794,0.00687332,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445380795,3.21467332,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445381103,0.7758,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445381288,2.093,2183.0,2182.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741445381595,3.2078,2182.9,2182.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741445381796,6.0394,2183.0,2182.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741445381996,1.55609576,2182.9,2182.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741445382301,2.093,2183.0,2182.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741445382687,0.86900786,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445382892,0.00687332,2183.2,2182.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741445383087,0.80177332,2183.2,2182.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741445383300,0.80177332,2183.2,2182.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741445385397,2.89477332,2183.2,2182.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741445385597,4.45071552,2183.2,2182.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741445385999,3.2078,2183.1,2182.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741445386200,4.7637422,2183.1,2182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445386399,1.5559422,2183.0,2182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445386599,3.2078,2182.8,2182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445386901,0.7428,2182.7,2182.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445387806,0.7428,2182.7,2182.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741445388106,2.2987422,2182.7,2182.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445388304,2.67330475,2182.7,2182.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445388504,0.07308702,2182.6,2182.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445389012,0.7319,2182.5,2182.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445389302,2.093,2182.4,2182.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741445389504,2.093,2182.4,2182.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741445389505,3.2078,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445389707,0.7663,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445389898,2.093,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445390302,2.093,2182.0,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445390698,0.77317332,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445390903,2.86617332,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445391104,3.58447332,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445391303,5.13749225,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445391506,3.58447332,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445392106,3.2078,2181.9,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445393112,3.58447332,2182.1,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445393713,2.094,2182.0,2181.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741445395212,0.00687332,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445395403,2.10087332,2182.1,2181.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741445396015,0.00687332,2182.1,2181.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741445396816,0.00687332,2182.1,2181.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445397612,0.00687332,2182.1,2181.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741445398111,0.00687332,2182.1,2181.8,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1741445398602,0.00687332,2182.1,2181.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1741445400719,0.00687332,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445401812,1.52027332,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445402725,0.7784,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445402916,2.094,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445403214,2.094,2181.9,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445403418,2.95236766,2181.9,2181.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741445403617,3.64311758,2181.9,2181.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741445403920,0.07299952,2181.8,2181.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741445404320,0.7783,2181.7,2181.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741445404517,2.094,2181.9,2181.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741445404718,2.094,2181.9,2181.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741445406920,2.094,2181.9,2181.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445408021,2.094,2181.9,2181.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741445408225,2.094,2181.9,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445408226,2.8879,2181.9,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445408930,4.4371009,2181.9,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445409824,0.07298172,2181.8,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445410819,4.4371009,2181.9,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445411126,0.07292656,2181.8,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445411329,3.2078,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445411826,4.7570009,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445412028,3.2078,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445412424,4.75636671,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445412623,3.2078,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445413228,4.06585334,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445413428,3.2078,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445413925,4.75669407,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445414131,3.2078,2181.7,2181.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741445414326,3.2078,2181.7,2180.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741445414629,3.2078,2181.4,2180.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741445414816,2.094,2181.3,2180.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741445415020,2.8701,2181.3,2180.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741445415230,2.8701,2181.3,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445415425,3.2078,2180.9,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445415626,2.094,2180.9,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445415929,0.00687332,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445416926,0.00687332,2180.8,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445417126,0.00687332,2180.8,2180.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1741445417328,0.00687332,2180.8,2180.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741445417725,2.094,2181.2,2180.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741445417925,2.094,2181.2,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445418130,5.3018,2181.2,2180.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741445418430,0.85939465,2181.1,2180.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741445418728,1.5510006,2181.1,2180.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741445418924,0.00687332,2181.0,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445420922,2.10087332,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445421127,0.00687332,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445422534,0.00687332,2181.0,2180.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1741445423029,0.00687332,2181.0,2180.5,0.76317332]
["bitfinex-derivatives","ETHF0:USTF0",1741445423229,2.095,2180.9,2180.5,0.76317332]
["bitfinex-derivatives","ETHF0:USTF0",1741445424126,5.3028,2180.9,2180.5,0.76317332]
["bitfinex-derivatives","ETHF0:USTF0",1741445425233,0.745,2180.8,2180.5,0.76317332]
["bitfinex-derivatives","ETHF0:USTF0",1741445425629,0.745,2180.8,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445425828,3.2078,2180.6,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445426328,4.06639559,2180.6,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445426924,4.75713405,2180.6,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445427325,4.06639559,2180.6,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445427935,4.75692796,2180.6,2180.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445428125,8.75692642,2180.6,2180.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741445428327,3.72559559,2180.5,2180.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741445428927,3.72559559,2180.5,2180.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741445429129,3.2078,2180.3,2179.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741445429337,3.2078,2180.3,2179.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741445429338,0.7764,2180.2,2179.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741445429533,3.2078,2180.0,2179.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741445429831,4.75550234,2180.0,2179.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741445430025,0.772,2179.9,2179.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741445430227,3.2078,2179.7,2179.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741445430432,2.095,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445430633,2.8714,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445431135,2.8714,2179.6,2179.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741445431939,2.095,2179.6,2179.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741445434531,3.2078,2179.4,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445434839,6.45904001,2179.6,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445434840,3.2078,2179.0,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445435035,2.095,2178.9,2178.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1741445436033,2.095,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445436430,3.2078,2178.7,2178.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741445436834,3.21467332,2178.7,2178.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741445437237,0.00687332,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445437633,0.00687332,2178.7,2178.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741445439844,3.2078,2179.3,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445440140,5.3038,2179.3,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445440340,3.2078,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445440541,2.096,2178.9,2178.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741445440738,2.096,2178.9,2178.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741445441239,0.00687332,2179.0,2178.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741445441546,2.10287332,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445442537,0.00687332,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445443045,0.00687332,2179.0,2178.8,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741445443544,0.00687332,2179.0,2178.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741445445538,0.00687332,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445445743,0.00687332,2179.0,2178.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1741445447133,3.2078,2179.4,2178.9,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741445447334,2.924,2180.9,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445447335,3.2078,2180.0,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445447545,3.2078,2180.0,2179.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741445447848,3.2078,2180.0,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445448145,3.2078,2179.5,2179.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1741445448444,5.3208,2179.5,2179.4,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445448940,9.3208,2179.5,2178.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741445449153,3.2078,2179.2,2178.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1741445449340,2.114,2179.1,2178.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1741445450035,2.114,2179.1,2178.6,3.98677332]
["bitfinex-derivatives","ETHF0:USTF0",1741445450441,2.114,2179.1,2178.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741445450943,3.2078,2178.9,2178.6,0.77897332]
["bitfinex-derivatives","ETHF0:USTF0",1741445451149,3.2078,2178.9,2178.6,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445451342,1.5322,2178.8,2178.6,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445451545,2.116,2178.7,2178.6,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445451746,2.116,2179.0,2178.6,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445452048,2.116,2179.0,2178.6,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445452753,2.116,2179.0,2178.6,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445453042,3.2078,2179.2,2178.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741445453349,3.2078,2179.2,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445454345,2.118,2179.6,2178.9,4.12584]
["bitfinex-derivatives","ETHF0:USTF0",1741445454547,2.118,2179.6,2178.9,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1741445454753,2.118,2179.6,2178.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1741445456348,5.3288,2179.7,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445456549,5.3288,2179.7,2179.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741445457551,3.2078,2179.7,2179.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741445460649,0.00687332,2179.9,2179.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741445460650,0.00687332,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445460851,0.00687332,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445463449,2.8265,2180.5,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445463755,2.8265,2180.5,2179.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1741445463943,3.2078,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445464148,0.77,2180.3,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445464351,3.2078,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445464650,0.00687332,2180.3,2179.9,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445464854,0.76597332,2180.3,2179.9,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445465047,3.2078,2180.1,2179.9,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445465351,0.7513,2180.0,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445465549,3.2078,2179.8,2179.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741445465851,2.888,2179.7,2179.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741445466151,2.118,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445466550,2.118,2179.7,2179.3,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445468552,2.8653,2180.0,2179.3,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445468752,3.2078,2179.8,2179.3,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445468950,0.7303,2179.7,2179.3,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445471453,0.7513,2180.0,2179.3,3.21467332]
["bitfinex-derivatives","ETHF0:USTF0",1741445471654,3.2078,2180.1,2179.5,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1741445471955,3.2078,2180.1,2179.3,5.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1741445472257,3.61484233,2180.0,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445472454,5.09015527,2180.0,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445472657,2.29965527,2179.9,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445472859,1.60954761,2179.9,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445473063,3.2078,2179.8,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445473751,4.75631303,2179.8,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445473950,3.2078,2179.8,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445474453,4.75629204,2179.8,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445474654,3.2078,2179.8,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445475766,2.114,2179.7,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445478061,3.2078,2179.4,2179.3,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741445478357,3.2078,2179.4,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445478557,4.3855,2179.3,2178.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741445478756,2.8772,2179.3,2178.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741445478956,2.124,2179.3,2178.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1741445479157,3.2078,2179.4,2178.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1741445479364,0.00687332,2179.2,2178.7,4.12311]
["bitfinex-derivatives","ETHF0:USTF0",1741445479559,0.00687332,2179.2,2178.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1741445479863,0.00687332,2179.2,2178.9,4.12583]
["bitfinex-derivatives","ETHF0:USTF0",1741445480058,0.00687332,2179.2,2179.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1741445480457,0.00687332,2179.2,2179.0,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741445480657,0.00687332,2179.2,2179.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1741445481063,0.00687332,2179.2,2179.0,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1741445481765,0.00687332,2179.2,2179.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1741445482064,0.00687332,2179.2,2179.0,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1741445482465,0.00687332,2179.2,2179.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1741445482967,0.00687332,2179.2,2177.2,2.16822643]
["bitfinex-derivatives","ETHF0:USTF0",1741445482968,3.21467332,2179.2,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445483258,2.2154,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445483466,3.2078,2178.9,2178.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445483655,2.2154,2179.1,2178.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445483856,3.76337247,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445484067,3.76337247,2179.1,2178.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445484464,3.2078,2178.9,2178.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445485462,2.2154,2179.1,2178.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445486068,2.2154,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445486559,3.07194124,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445486758,2.2154,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445487668,0.7574,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445487864,0.7574,2179.1,2178.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1741445489465,5.50810167,2179.1,2178.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445489666,1.4414,2179.0,2178.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445489861,3.2078,2179.1,2178.5,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1741445490067,0.00687332,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445490363,0.00687332,2179.2,2178.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741445490567,0.00687332,2179.2,2179.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741445490768,0.00687332,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445491969,0.00687332,2179.2,2179.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1741445492571,0.00687332,2179.2,2179.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1741445492771,0.00687332,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445495463,0.70897332,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445495667,2.17557332,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445496269,3.72160938,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445496573,3.72128581,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445499171,6.92908581,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445499374,1.54571249,2179.1,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445500274,3.2078,2178.8,2178.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741445501973,3.8951,2178.8,2178.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741445502276,0.6924,2178.7,2178.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741445502677,3.2078,2178.5,2178.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445502978,3.2078,2178.5,2178.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1741445503179,5.3198,2178.5,2178.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1741445503975,3.2078,2178.2,2178.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1741445504279,3.2078,2178.2,2178.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741445504969,3.2078,2178.2,2177.7,0.36967895]
["bitfinex-derivatives","ETHF0:USTF0",1741445505269,3.2078,2177.9,2177.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741445507176,3.2078,2177.9,2177.4,22.404]
["bitfinex-derivatives","ETHF0:USTF0",1741445507177,3.2078,2177.9,2177.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445507375,3.9586,2177.8,2176.9,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741445507576,0.00687332,2178.0,2177.5,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1741445507879,0.00687332,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445508581,0.00687332,2178.0,2177.6,23.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741445508780,0.00687332,2178.0,2177.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1741445508977,0.00687332,2178.0,2177.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741445509486,3.2078,2177.8,2177.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741445509675,3.2078,2177.8,2177.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741445509880,3.2078,2177.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445510179,3.2078,2176.7,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445510367,3.2078,2176.3,2175.9,5.36369007]
["bitfinex-derivatives","ETHF0:USTF0",1741445510570,3.2078,2176.8,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445510769,3.2078,2176.8,2176.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741445511375,3.2078,2176.5,2176.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741445511576,0.00688958,2176.9,2176.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741445511779,0.00688958,2176.9,2176.3,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741445511973,0.00688958,2176.9,2176.3,4.60964]
["bitfinex-derivatives","ETHF0:USTF0",1741445512175,0.00688958,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445512478,0.00688958,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445512671,3.2078,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445513073,3.2078,2177.3,2176.9,22.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741445513979,3.21468958,2177.3,2176.9,23.32937958]
["bitfinex-derivatives","ETHF0:USTF0",1741445514175,3.21468958,2177.3,2176.9,24.65648958]
["bitfinex-derivatives","ETHF0:USTF0",1741445514780,0.00688958,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445514982,0.00688958,2177.3,2177.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1741445515378,3.2078,2177.9,2177.2,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741445515580,3.2078,2178.2,2177.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741445515775,3.2078,2178.2,2177.3,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741445516074,3.2078,2178.2,2177.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741445516279,3.2078,2178.2,2177.3,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741445516488,3.2078,2178.2,2177.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741445516779,0.00688958,2178.0,2177.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445516977,0.00688958,2178.0,2177.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741445517178,3.2078,2177.9,2177.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741445517483,3.9216,2177.9,2177.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741445517673,3.9216,2177.9,2177.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741445517882,3.2078,2177.9,2177.3,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741445518079,3.2078,2177.9,2177.3,25.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741445518272,3.2078,2177.9,2177.3,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741445518679,3.2078,2177.9,2177.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741445518878,4.5938,2177.9,2177.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741445520479,3.2078,2177.6,2177.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741445522082,3.2078,2177.6,2177.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741445522387,3.2078,2177.6,2177.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741445522693,3.2078,2177.1,2176.9,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445523993,3.2078,2177.4,2176.9,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445524490,3.2078,2177.4,2176.9,1.40388958]
["bitfinex-derivatives","ETHF0:USTF0",1741445524983,3.2078,2177.4,2177.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741445527887,3.2078,2177.7,2177.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1741445528080,3.2078,2178.1,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445528283,3.2078,2178.1,2177.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741445528878,3.2078,2178.1,2177.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741445529080,3.2078,2178.1,2177.6,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1741445529286,3.2078,2178.1,2177.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741445530689,3.2078,2178.1,2177.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741445530690,0.70988958,2178.0,2177.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741445531181,3.2078,2177.8,2177.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741445531387,3.2078,2177.8,2177.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445531982,0.7448,2177.7,2177.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445533382,0.7448,2177.7,2177.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741445533685,3.2078,2177.4,2176.9,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445533891,3.2078,2177.4,2176.9,1.37268958]
["bitfinex-derivatives","ETHF0:USTF0",1741445535593,2.9848,2177.7,2177.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1741445535791,2.9848,2177.7,2177.2,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1741445535989,2.9848,2177.7,2177.1,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1741445536687,3.2078,2177.8,2177.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741445536883,3.2078,2177.8,2177.4,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1741445537085,3.2078,2177.8,2177.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741445538092,3.2078,2177.8,2177.5,1.65913]
["bitfinex-derivatives","ETHF0:USTF0",1741445538295,3.2078,2177.8,2177.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741445538586,0.00688958,2178.0,2177.5,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1741445538789,0.00688958,2178.0,2177.7,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1741445538990,0.00688958,2178.0,2177.6,3.15159]
["bitfinex-derivatives","ETHF0:USTF0",1741445539191,0.00688958,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445539390,0.00688958,2178.0,2177.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1741445539583,0.00688958,2178.0,2177.7,4.86754]
["bitfinex-derivatives","ETHF0:USTF0",1741445539784,0.00688958,2178.0,2177.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1741445540892,0.00688958,2178.0,2177.7,4.86756]
["bitfinex-derivatives","ETHF0:USTF0",1741445541087,0.00688958,2178.0,2177.7,4.12635]
["bitfinex-derivatives","ETHF0:USTF0",1741445541291,0.00688958,2178.0,2177.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741445544989,3.2078,2178.5,2177.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741445545296,18.749,2179.4,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445545297,5.3933,2178.8,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445545591,3.921,2178.8,2178.1,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1741445545793,3.921,2178.8,2178.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1741445545995,3.921,2178.8,2178.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741445546196,3.921,2178.8,2178.2,0.72128958]
["bitfinex-derivatives","ETHF0:USTF0",1741445546197,0.00688958,2178.7,2178.2,0.72128958]
["bitfinex-derivatives","ETHF0:USTF0",1741445546393,0.67648958,2178.7,2178.2,0.72128958]
["bitfinex-derivatives","ETHF0:USTF0",1741445546994,0.67648958,2178.7,2178.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445547892,3.2078,2178.5,2178.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445551605,0.00688958,2178.7,2178.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445551801,0.00688958,2178.7,2178.3,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1741445551996,0.00688958,2178.7,2178.3,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1741445552202,0.00688958,2178.7,2178.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1741445552702,0.00688958,2178.7,2178.6,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1741445553205,0.00688958,2178.7,2178.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445553400,0.00688958,2178.7,2178.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741445553900,0.00688958,2178.7,2178.5,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1741445554095,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445554803,0.00688958,2178.7,2178.6,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1741445556503,0.00688958,2178.7,2178.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741445559115,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445560607,0.00688958,2178.7,2178.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741445560800,0.00688958,2178.7,2178.6,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1741445561001,0.00688958,2178.7,2178.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741445562006,0.00688958,2178.7,2178.6,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741445563403,0.00688958,2178.7,2178.6,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1741445563604,0.00688958,2178.7,2178.6,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741445564211,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445567707,0.00688958,2178.7,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445568408,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445568814,0.00688958,2178.7,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445569014,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445569409,0.00688958,2178.7,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445569711,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445570312,0.00688958,2178.7,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445570618,0.00688958,2178.7,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445576617,0.00688958,2178.7,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445576917,3.2078,2179.1,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445578117,3.21468958,2179.1,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445578321,4.76615278,2179.1,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445578523,3.21468958,2179.1,2178.6,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1741445578726,3.21468958,2179.1,2178.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741445578920,3.21468958,2179.1,2178.7,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1741445579224,3.21468958,2179.1,2178.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741445579416,3.21468958,2179.1,2178.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741445579822,0.00688958,2179.1,2178.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741445580022,3.2078,2179.5,2179.0,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1741445580221,3.2078,2179.5,2179.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741445580519,1.40082654,2179.6,2179.1,4.79884]
["bitfinex-derivatives","ETHF0:USTF0",1741445580719,0.7085,2179.6,2179.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741445580917,1.387,2179.6,2179.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741445581123,1.39388958,2179.6,2179.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741445581319,0.71538958,2179.6,2179.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741445581631,0.71538958,2179.6,2179.2,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1741445581818,0.71538958,2179.6,2179.2,1.77266453]
["bitfinex-derivatives","ETHF0:USTF0",1741445582023,0.71538958,2179.6,2179.2,4.86257453]
["bitfinex-derivatives","ETHF0:USTF0",1741445582223,0.71538958,2179.6,2179.2,3.94466453]
["bitfinex-derivatives","ETHF0:USTF0",1741445582417,0.71538958,2179.6,2179.2,4.86257453]
["bitfinex-derivatives","ETHF0:USTF0",1741445582618,0.71538958,2179.6,2179.2,3.94466453]
["bitfinex-derivatives","ETHF0:USTF0",1741445583017,0.71538958,2179.6,2179.2,4.86257453]
["bitfinex-derivatives","ETHF0:USTF0",1741445583220,0.00688958,2179.6,2179.2,5.73386453]
["bitfinex-derivatives","ETHF0:USTF0",1741445583419,0.00688958,2179.6,2179.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741445584124,3.2078,2180.1,2179.4,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741445584314,3.2078,2180.1,2179.7,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1741445584518,3.2078,2180.1,2179.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741445585425,3.2078,2180.1,2179.8,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1741445585634,0.00450185,2180.2,2179.8,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1741445586117,0.00450185,2180.2,2179.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741445586323,0.00450185,2180.2,2180.1,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1741445586526,0.00450185,2180.2,2180.1,3.08455]
["bitfinex-derivatives","ETHF0:USTF0",1741445587120,0.00450185,2180.2,2180.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741445587421,0.00450185,2180.2,2180.1,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1741445587723,0.7001,2180.7,2180.2,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1741445587920,0.7001,2180.7,2180.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741445588120,0.7001,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445588820,3.2078,2180.5,2179.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741445589024,2.8906,2180.4,2179.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741445589322,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445589528,0.7205,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445589922,3.2078,2179.8,2179.3,7.89188958]
["bitfinex-derivatives","ETHF0:USTF0",1741445590120,3.2078,2179.8,2179.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445590325,0.7236,2179.7,2179.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445590528,0.7323,2179.6,2179.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445591723,2.167,2180.2,2179.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1741445592023,3.2078,2180.4,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445592024,2.167,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445592831,2.167,2180.3,2180.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445593135,4.3141,2180.6,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445596032,3.2078,2180.3,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445596532,2.8385,2180.2,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445596734,0.6712,2180.1,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445597032,1.3994,2180.1,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445597331,0.7282,2180.1,2179.6,4.12554]
["bitfinex-derivatives","ETHF0:USTF0",1741445597519,0.7282,2180.1,2179.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1741445598431,1.4185,2180.1,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445603334,0.7282,2180.1,2179.6,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1741445603836,0.7282,2180.1,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445606737,0.7282,2180.1,2179.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741445606940,2.09077373,2180.5,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445607242,1.1531,2180.5,2180.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741445608139,0.6094,2180.5,2180.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741445608339,3.2078,2180.6,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445608539,3.2078,2180.6,2180.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1741445609748,3.2078,2180.6,2180.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741445610047,3.2078,2180.6,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445610247,1.7954,2180.5,2180.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741445610440,3.34498438,2180.5,2180.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741445615851,3.2078,2180.6,2180.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741445616164,3.2078,2180.6,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445617250,3.2078,2180.6,2180.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741445618055,1.55239816,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445618361,1.55239816,2180.9,2180.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741445619056,2.75039816,2180.9,2180.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741445619259,3.35029816,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445619562,2.20649816,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445619853,3.2078,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445620250,4.76001263,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445620447,3.2078,2181.0,2180.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741445620857,3.2078,2181.0,2180.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741445621057,3.2078,2181.0,2180.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741445621855,4.06775991,2181.0,2180.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741445622051,3.2078,2181.0,2180.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741445622760,3.2078,2181.0,2180.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741445623461,3.2078,2181.0,2180.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741445624155,1.55085476,2181.2,2180.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741445624554,1.55030104,2181.2,2180.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741445625155,1.55030104,2181.2,2180.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741445625557,1.55030104,2181.2,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445628959,3.2078,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445629157,1.2463,2180.9,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445629357,1.7899,2180.9,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445629557,3.34020104,2180.9,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445631065,2.18750104,2180.9,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445631468,3.2078,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445631970,4.75802952,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445632155,1.55022952,2180.6,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445632359,3.2078,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445632773,4.75844316,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445633070,0.85917002,2180.6,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445633365,4.75843542,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445633570,3.2078,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445634066,0.6359,2180.8,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445640574,2.731423,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445640971,1.550523,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445641274,0.86065429,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445641469,4.76121098,2181.0,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445641675,4.76121098,2181.0,2180.5,0.92424958]
["bitfinex-derivatives","ETHF0:USTF0",1741445641676,3.2078,2181.0,2180.5,0.92424958]
["bitfinex-derivatives","ETHF0:USTF0",1741445641978,0.6059,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445642476,2.15957219,2181.4,2181.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741445642669,2.15957219,2181.4,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445643271,3.8057,2181.5,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445643475,4.7611391,2181.5,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445643668,3.2078,2181.5,2181.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741445644065,4.7611915,2181.5,2181.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741445644279,3.2078,2181.5,2181.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741445644573,3.2078,2181.5,2181.1,1.65616982]
["bitfinex-derivatives","ETHF0:USTF0",1741445645171,3.2078,2181.5,2181.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741445645675,3.2078,2181.5,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445646076,0.6209,2181.4,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445647776,3.2078,2181.5,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445647977,4.76066227,2181.5,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445648173,0.5951,2181.7,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445648374,2.14776939,2181.7,2181.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741445648673,2.14776939,2181.7,2181.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741445648882,3.2078,2181.1,2180.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741445649078,1.1385,2181.0,2180.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741445649279,3.29216939,2181.0,2180.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741445649471,3.29216939,2181.0,2180.3,0.96391247]
["bitfinex-derivatives","ETHF0:USTF0",1741445649677,3.29216939,2181.0,2180.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741445650579,2.14776939,2181.0,2180.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741445650785,1.45539573,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445651079,0.5951,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445651382,0.5951,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445651880,2.14765589,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445652080,3.29205589,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445652783,2.14765589,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445652977,5.3268,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445653180,5.3268,2181.1,2180.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741445653369,5.3268,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445653679,2.20556743,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445655881,1.51341796,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445656283,2.20565059,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445656478,1.51341796,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445656677,0.6534,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445657485,2.20572175,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445657687,0.6534,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445658186,2.20563334,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445658379,0.6534,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445659288,3.2078,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445659586,3.2078,2181.1,2180.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741445659795,3.2078,2181.1,2180.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741445661691,1.2135,2181.2,2180.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741445662090,2.76705573,2181.2,2180.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741445666594,2.76705573,2181.2,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445666894,3.2078,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445667094,4.76135573,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445667396,0.86210797,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445667599,4.06990797,2181.1,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445668297,0.69388338,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445668498,1.55599135,2181.0,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445668889,1.2135,2181.2,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445669293,2.76966844,2181.2,2180.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741445679103,3.2078,2180.7,2179.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741445679414,3.2078,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445679595,1.259,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445680105,2.81516844,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445680305,2.81516844,2180.0,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445680306,3.2078,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445680705,4.76396844,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445680904,1.55616844,2179.7,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445681112,3.2078,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445681499,4.76205564,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445681713,3.2078,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445682610,4.76034545,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445682803,3.2078,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445683211,4.06732332,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445683412,3.2078,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445683710,5.3128,2179.8,2179.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445685718,9.3128,2179.8,2178.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741445685916,5.3128,2179.8,2179.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741445686611,3.2078,2179.8,2179.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445686818,2.107,2179.7,2179.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445688118,3.2078,2179.5,2179.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445688318,1.2962,2179.4,2179.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445689111,0.6555,2179.4,2179.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445689310,2.107,2179.7,2179.2,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445689518,2.7625,2179.7,2179.2,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445690316,5.3118,2179.8,2179.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741445690622,5.3118,2179.8,2179.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1741445693324,5.3118,2179.8,2179.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741445694519,0.6158,2179.9,2179.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741445694723,0.6524,2180.0,2179.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741445694921,0.00688958,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445695122,0.00688958,2180.1,2179.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741445695424,0.00688958,2180.1,2179.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741445702033,0.00688958,2180.1,2179.9,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1741445702226,0.00688958,2180.1,2179.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741445702528,0.00688958,2180.1,2179.9,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1741445703223,0.00688958,2180.1,2179.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741445704327,0.00688958,2180.1,2179.9,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1741445704632,0.00688958,2180.1,2179.9,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1741445704831,0.00688958,2180.1,2179.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741445705530,0.00688958,2180.1,2179.9,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1741445706822,6.5767,2180.7,2179.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741445707023,6.5767,2180.7,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445707223,6.5767,2180.7,2180.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741445708030,6.58358958,2180.7,2180.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741445708225,1.27278958,2180.7,2180.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741445708527,1.27278958,2180.7,2180.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741445709430,0.64748958,2180.7,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445709628,0.64748958,2180.7,2180.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741445711930,0.00688958,2180.7,2180.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741445716225,0.00688958,2180.7,2180.5,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1741445716637,0.6448,2181.1,2180.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741445716831,0.6448,2181.1,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445717533,0.6448,2181.1,2180.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741445719425,3.2078,2181.3,2180.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741445719631,0.6172,2181.5,2181.1,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1741445719832,0.6172,2181.5,2181.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741445720339,3.2078,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445720539,0.6283,2181.2,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445720833,0.6283,2181.2,2180.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741445723540,0.6283,2181.2,2180.7,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1741445724229,0.6283,2181.2,2180.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741445728741,3.2078,2181.0,2180.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445729046,3.2078,2180.7,2180.3,3.84568958]
["bitfinex-derivatives","ETHF0:USTF0",1741445729242,0.6114,2180.6,2180.3,3.84568958]
["bitfinex-derivatives","ETHF0:USTF0",1741445730338,3.2078,2180.7,2180.3,3.84568958]
["bitfinex-derivatives","ETHF0:USTF0",1741445731044,0.6213,2181.0,2180.3,3.84568958]
["bitfinex-derivatives","ETHF0:USTF0",1741445731238,2.8003453,2181.0,2180.3,3.84568958]
["bitfinex-derivatives","ETHF0:USTF0",1741445734644,2.8003453,2181.0,2180.3,4.76313958]
["bitfinex-derivatives","ETHF0:USTF0",1741445735550,0.6213,2181.0,2180.3,4.76313958]
["bitfinex-derivatives","ETHF0:USTF0",1741445735748,2.17580803,2181.0,2180.3,4.76313958]
["bitfinex-derivatives","ETHF0:USTF0",1741445736746,2.17580803,2181.0,2180.4,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1741445736947,2.17580803,2181.0,2180.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741445737143,2.17580803,2181.0,2180.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741445737646,1.48261479,2181.0,2180.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741445737955,2.102,2181.1,2180.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741445738753,2.102,2181.1,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445738754,5.3098,2181.1,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445738940,3.2078,2180.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445739252,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445739455,0.6216,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445740155,2.18517314,2180.1,2179.7,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445740354,2.18517314,2180.1,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445740355,3.2078,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445740751,4.76448356,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445740951,1.55668356,2179.8,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445741348,3.2078,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445741547,3.8394,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445741947,5.39158554,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445742254,3.8394,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445742854,5.39040958,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445743054,3.8394,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445747455,3.2078,2179.9,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445748161,0.00688958,2180.1,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445748357,0.00688958,2180.1,2179.7,0.63958958]
["bitfinex-derivatives","ETHF0:USTF0",1741445749251,0.00688958,2180.1,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445749758,0.00688958,2180.1,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445751955,2.102,2180.6,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445754255,3.2078,2180.4,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445755560,2.102,2180.6,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445757258,3.65354443,2180.6,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445757461,2.102,2180.6,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445758462,3.65421965,2180.6,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445759166,3.2078,2180.4,2180.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741445759464,3.2078,2180.4,2179.7,0.63958958]
["bitfinex-derivatives","ETHF0:USTF0",1741445759664,0.6061,2180.3,2179.7,1.24768958]
["bitfinex-derivatives","ETHF0:USTF0",1741445760663,0.6144,2180.2,2179.7,1.24768958]
["bitfinex-derivatives","ETHF0:USTF0",1741445762863,2.7164,2180.2,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445763060,3.2078,2180.1,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445763365,4.76112937,2180.1,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445763663,2.08972937,2180.0,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445768062,1.55332937,2180.0,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445768268,3.65713872,2180.0,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445773576,3.2078,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445773766,1.7956,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445773968,3.35073872,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445774162,3.35073872,2179.7,2179.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741445774367,3.35073872,2179.7,2179.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741445774868,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445775074,4.76293872,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445775376,1.55513872,2179.4,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445778475,0.86191595,2179.4,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445778676,4.06971595,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445778979,0.6931222,2179.4,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445779181,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445779474,4.76214954,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445779777,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445779974,3.2078,2179.5,2179.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741445780172,4.06905504,2179.5,2179.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741445780477,3.2078,2179.5,2179.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741445781470,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445782778,5.3098,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445783181,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445783571,1.55453141,2179.6,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445783771,4.29202099,2179.7,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445783977,4.82902099,2179.7,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445784185,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445785380,4.06941485,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445785580,3.2078,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445786072,4.06942463,2179.5,2179.2,0.63218958]
["bitfinex-derivatives","ETHF0:USTF0",1741445786270,1.55547396,2179.4,2178.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445786477,3.2078,2178.9,2178.2,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1741445786786,3.2078,2178.6,2178.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741445786972,5.3098,2178.6,2178.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741445787174,1.55547396,2178.5,2178.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741445788779,5.31668958,2178.6,2178.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741445791283,3.2078,2178.3,2178.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741445791984,3.2078,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445794582,5.31668958,2178.6,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445794882,2.103,2178.5,2178.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445795386,2.103,2178.5,2178.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741445796189,2.103,2178.5,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445796695,2.103,2178.5,2178.1,21.70688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445797182,2.103,2178.5,2178.1,0.63318958]
["bitfinex-derivatives","ETHF0:USTF0",1741445797989,2.10988958,2178.6,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445798491,2.10988958,2178.6,2178.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741445800486,0.00688958,2178.6,2178.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741445800687,3.2078,2179.5,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445800895,2.17607005,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445801085,2.103,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445801793,0.00688958,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445803898,0.00688958,2179.3,2178.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741445808300,0.65708958,2179.3,2178.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741445808805,2.20958508,2179.3,2178.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741445809100,3.93681384,2179.2,2178.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741445809301,3.2078,2178.9,2178.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741445809508,5.3098,2178.9,2178.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741445810203,1.6255482,2178.8,2178.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741445810505,3.2078,2178.6,2178.1,0.65678958]
["bitfinex-derivatives","ETHF0:USTF0",1741445810705,2.102,2178.5,2178.1,0.65678958]
["bitfinex-derivatives","ETHF0:USTF0",1741445810901,3.2078,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445811403,4.7600627,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445811603,3.2078,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445812105,4.76007665,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445812404,3.2078,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445813200,0.656,2178.7,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445813400,2.102,2178.6,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445816306,5.3098,2178.6,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445816509,2.18165516,2178.5,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445816711,2.71945516,2178.5,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445817509,3.2078,2178.3,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445817805,2.102,2178.2,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445818103,3.65495516,2178.2,2178.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445818306,3.72794563,2178.2,2177.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741445818496,3.2078,2177.9,2177.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741445818699,3.2078,2177.9,2177.5,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1741445818904,3.2078,2177.6,2177.1,0.37498333]
["bitfinex-derivatives","ETHF0:USTF0",1741445819299,4.76755316,2177.6,2177.1,0.38187291]
["bitfinex-derivatives","ETHF0:USTF0",1741445819503,3.21468958,2177.6,2177.1,0.38187291]
["bitfinex-derivatives","ETHF0:USTF0",1741445819703,3.21468958,2177.6,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445820009,4.76670762,2177.6,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445820204,3.2078,2177.2,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445820407,2.102,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445820608,3.65401804,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445820809,2.102,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445821005,2.102,2177.1,2176.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741445822706,3.2078,2177.2,2176.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741445823305,3.2078,2177.5,2176.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741445823510,5.3108,2177.5,2176.8,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1741445823706,5.3108,2177.5,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445825411,3.2078,2177.5,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445825609,3.2078,2177.5,2177.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741445825805,0.00688958,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445826011,5.3108,2178.2,2177.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741445826218,5.3108,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445826517,2.103,2178.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445826712,5.3108,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445826916,5.3108,2178.5,2177.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741445827220,0.00688958,2178.3,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445828713,0.00688958,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445831922,0.00688958,2178.3,2178.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741445832125,3.2078,2178.2,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445833419,2.103,2178.1,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445833923,3.2078,2178.2,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445834121,5.3108,2178.2,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445835722,2.103,2178.2,2177.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445836027,2.103,2178.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445836923,0.00688958,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445837713,0.00688958,2178.3,2177.9,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1741445838123,0.00688958,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445840428,5.9242,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445840629,5.9242,2178.8,2178.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741445841523,5.31768958,2178.8,2178.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741445841829,5.31768958,2178.8,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445843731,3.2078,2179.7,2178.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741445843928,2.17510636,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445844239,3.65624624,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445844428,3.2078,2179.4,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445844933,3.2078,2179.4,2179.0,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445845827,3.2078,2179.4,2179.0,3.86728958]
["bitfinex-derivatives","ETHF0:USTF0",1741445846234,2.102,2179.6,2179.0,3.86728958]
["bitfinex-derivatives","ETHF0:USTF0",1741445847033,3.2078,2179.4,2179.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445847236,3.2078,2179.1,2179.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445847926,2.102,2179.2,2179.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445848331,3.28090945,2179.1,2179.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445848536,3.28090945,2179.1,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741445848736,0.07310945,2179.0,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445848933,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445849137,1.1493,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445849838,1.15618958,2178.7,2178.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445851033,0.60598958,2178.7,2178.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445851336,0.00688958,2178.7,2178.3,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445851535,0.00688958,2178.7,2178.3,5.92178958]
["bitfinex-derivatives","ETHF0:USTF0",1741445852829,0.00688958,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445853135,0.00688958,2178.7,2178.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741445853831,0.6491,2179.2,2178.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741445854229,0.6491,2179.2,2178.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741445855330,2.20355065,2179.2,2178.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741445857040,2.20355065,2179.2,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445857945,1.55445065,2179.2,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445858135,3.65645065,2179.3,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445858338,2.102,2179.3,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445858538,3.2078,2179.4,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445858935,4.76365387,2179.4,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445859230,1.55583204,2179.3,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445860339,3.2078,2179.4,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445860540,4.76383143,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445860738,3.2078,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445860944,4.76382222,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445861246,3.2078,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445861538,4.76390323,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445861740,3.2078,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445861930,4.76390089,2179.4,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445862137,1.55610089,2179.3,2178.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741445863136,3.2078,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445863640,4.76424041,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445863839,3.2078,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445864040,4.76431937,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445864341,3.2078,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445864543,4.76474158,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445864736,3.2078,2179.1,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741445865042,3.2078,2179.1,2178.3,0.63478958]
["bitfinex-derivatives","ETHF0:USTF0",1741445865337,3.2078,2178.8,2178.3,0.65298958]
["bitfinex-derivatives","ETHF0:USTF0",1741445865542,2.101,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445866344,2.101,2179.1,2178.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741445866531,2.101,2179.1,2178.5,4.75792]
["bitfinex-derivatives","ETHF0:USTF0",1741445866731,2.20082626,2179.3,2178.5,25.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741445866938,1.201,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445868144,3.38062626,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445868538,3.38062626,2179.3,2178.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741445870143,3.38062626,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445870633,3.2078,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445871143,4.76532626,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445871344,1.55752626,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445889862,1.55752626,2179.0,2178.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741445890067,3.2078,2178.8,2178.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741445890363,3.2078,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445890556,4.76532626,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445890761,1.55752626,2178.7,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445892068,3.2078,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445892372,3.2078,2178.8,2178.4,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1741445892669,3.2078,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445892975,4.77127574,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445893174,3.2078,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445893967,4.77114519,2178.8,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445894168,2.101,2179.1,2178.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741445894475,1.56361335,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445894663,1.2266,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445894968,1.56350927,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445895163,3.66450927,2179.8,2179.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741445896565,1.56350927,2179.8,2179.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741445897168,1.56350927,2179.8,2179.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1741445897368,1.56350927,2179.8,2179.4,1.58621039]
["bitfinex-derivatives","ETHF0:USTF0",1741445897763,3.66450927,2179.9,2179.4,1.58621039]
["bitfinex-derivatives","ETHF0:USTF0",1741445898067,3.66450927,2179.9,2179.4,1.59309997]
["bitfinex-derivatives","ETHF0:USTF0",1741445898266,3.66450927,2179.9,2179.4,1.21648958]
["bitfinex-derivatives","ETHF0:USTF0",1741445898865,1.56350927,2179.9,2179.4,1.21648958]
["bitfinex-derivatives","ETHF0:USTF0",1741445899067,0.6017,2180.2,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445899266,2.16096227,2180.2,2179.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741445899668,3.2078,2180.0,2179.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741445901467,0.5964,2180.5,2179.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741445901668,0.5964,2180.5,2179.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741445909575,4.3602,2180.8,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445909779,2.099,2180.7,2180.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741445910887,4.4583,2181.1,2180.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741445911177,2.099,2181.0,2180.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741445911481,2.099,2181.0,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445911780,2.099,2181.0,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445914280,3.2078,2181.1,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445914578,3.2078,2181.1,2180.5,4.13204958]
["bitfinex-derivatives","ETHF0:USTF0",1741445914776,3.2078,2181.1,2180.5,4.13206958]
["bitfinex-derivatives","ETHF0:USTF0",1741445914973,3.2078,2181.1,2180.5,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445915178,3.2078,2181.1,2180.5,4.13206958]
["bitfinex-derivatives","ETHF0:USTF0",1741445915480,3.2078,2181.1,2180.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445915877,3.2078,2181.1,2180.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741445916079,0.6192,2181.2,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445921888,1.2437,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445921889,0.6377,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445922088,0.6377,2181.4,2181.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741445923581,0.6377,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445923894,0.5941,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445924489,3.8019,2181.3,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445924792,2.098,2181.2,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445924983,3.65223897,2181.2,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445925183,0.6199,2181.1,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445926886,0.6377,2181.4,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445927291,1.2576,2181.4,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445927488,3.2078,2181.3,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445927689,0.6492,2181.2,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445927892,2.20570014,2181.2,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741445931891,3.2078,2181.0,2180.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741445932095,0.6085,2180.9,2180.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741445932494,2.79800014,2180.9,2180.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741445933295,2.79800014,2180.9,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445935394,3.2078,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445935596,5.3058,2180.7,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445935889,2.20930014,2180.6,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445937492,2.28245599,2180.6,2180.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445938197,6.28245599,2180.6,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445938398,3.2078,2180.1,2179.6,0.98723584]
["bitfinex-derivatives","ETHF0:USTF0",1741445938698,3.2078,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445939096,4.76430014,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445939402,3.8357,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445939793,4.07164725,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445939994,0.00688958,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445940303,0.00688958,2180.2,2179.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741445941401,0.00688958,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445943398,0.00688958,2180.2,2179.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741445944603,0.00688958,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445945098,2.924,2180.1,2179.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445945301,3.2078,2179.8,2178.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741445945609,3.2078,2179.1,2178.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741445945807,3.2078,2179.1,2178.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741445946103,3.2078,2179.1,2178.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741445947202,5.3058,2179.8,2179.1,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1741445947499,3.2078,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445947699,3.2078,2179.8,2179.1,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741445947899,3.2078,2179.8,2179.1,6.22377]
["bitfinex-derivatives","ETHF0:USTF0",1741445948208,2.098,2180.0,2179.2,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1741445948414,0.00688958,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445948714,3.2078,2180.1,2179.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741445949505,3.2078,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445950207,5.3058,2180.4,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445950506,3.2078,2180.4,2179.8,0.65508958]
["bitfinex-derivatives","ETHF0:USTF0",1741445951203,3.2078,2180.4,2179.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445951800,3.2078,2180.4,2180.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741445952810,3.2078,2180.7,2180.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741445952997,5.3058,2180.7,2180.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741445953407,3.2078,2180.7,2180.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741445953710,2.098,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445953901,2.098,2180.8,2180.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741445954102,2.098,2180.8,2180.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741445956606,3.2078,2181.0,2180.5,1.01961916]
["bitfinex-derivatives","ETHF0:USTF0",1741445956801,5.3048,2181.0,2180.5,1.01961916]
["bitfinex-derivatives","ETHF0:USTF0",1741445957607,5.3048,2181.0,2180.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741445960109,5.3048,2181.0,2180.4,0.36952569]
["bitfinex-derivatives","ETHF0:USTF0",1741445960316,3.2078,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445960515,2.097,2180.6,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445963116,2.097,2180.6,2180.0,0.37048291]
["bitfinex-derivatives","ETHF0:USTF0",1741445963304,2.097,2180.6,2179.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741445963507,2.95990894,2180.6,2179.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741445963709,0.6057,2180.5,2179.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741445964110,3.2078,2180.3,2179.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741445965013,4.76505725,2180.3,2179.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741445965219,3.2078,2180.0,2179.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741445965516,3.2078,2180.0,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445967420,0.6015,2180.1,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445971925,3.2078,2180.0,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445972920,2.097,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445973417,0.6494,2180.3,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445975420,3.2078,2180.4,2179.8,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741445975620,2.7384,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445975821,2.7384,2180.6,2180.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741445976223,3.3825,2180.6,2180.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741445977027,1.2855,2180.6,2180.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741445977424,1.55778079,2180.7,2180.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741445977721,3.2078,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445978023,4.76726951,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445978221,3.2078,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445978426,4.76740642,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445978618,3.2078,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445978913,4.76742828,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445979113,3.2078,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445979423,5.67572917,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445979619,4.11608978,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445980226,3.2078,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445980423,4.76730031,2180.8,2180.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741445980628,2.19527401,2180.7,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445980829,0.6307,2180.6,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445986533,3.1035185,2180.7,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445986729,1.77225555,2180.7,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445986929,0.90824449,2180.7,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445987133,4.56505136,2181.0,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445987329,0.6038,2180.9,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445987530,2.16360687,2180.9,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445987736,3.07185136,2180.9,2180.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1741445988130,3.07185136,2180.9,2180.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741445988331,3.2078,2180.7,2180.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741445988731,4.07205068,2180.7,2180.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741445988935,3.2078,2180.7,2180.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741445989338,5.67647241,2180.7,2180.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741445989638,4.11641833,2180.7,2180.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741445989836,4.11641833,2180.7,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445990232,4.11641833,2180.7,2180.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741445990634,4.11641833,2180.7,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445991234,0.90861833,2180.7,2180.2,23.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741445991531,0.6376,2180.8,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445991737,2.19795941,2180.8,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445992033,3.10657774,2180.8,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445992738,2.46897774,2180.8,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445992938,3.07277774,2180.9,2180.2,23.25819]
["bitfinex-derivatives","ETHF0:USTF0",1741445993742,3.07277774,2180.9,2180.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741445994839,3.07277774,2180.9,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741445995142,3.2078,2180.3,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445995541,4.76815941,2180.3,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445995738,4.5142,2180.3,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445995939,0.86436534,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445996140,1.56002667,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445996337,2.4683516,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445996739,0.90832493,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445997144,4.5142,2180.3,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445999352,1.56001991,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741445999841,2.46853221,2180.2,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446000443,3.2078,2180.0,2179.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446000642,0.6571,2179.9,2179.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741446000844,0.6203,2179.8,2179.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446001440,3.2078,2179.7,2179.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446001845,0.62718958,2179.8,2179.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446002443,0.62718958,2179.8,2179.3,1.01480227]
["bitfinex-derivatives","ETHF0:USTF0",1741446003050,0.62718958,2179.8,2179.3,22.71480227]
["bitfinex-derivatives","ETHF0:USTF0",1741446003247,0.00688958,2179.8,2179.3,22.71480227]
["bitfinex-derivatives","ETHF0:USTF0",1741446003750,0.00688958,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446003949,0.00688958,2179.8,2179.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741446004546,0.00688958,2179.8,2179.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741446005451,0.00688958,2179.8,2179.3,22.07870227]
["bitfinex-derivatives","ETHF0:USTF0",1741446005646,0.00688958,2179.8,2179.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741446005647,3.2078,2179.6,2179.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741446006155,3.2078,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446006356,3.8278,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446006647,5.38743556,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446006947,1.55963556,2179.5,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446007337,0.90724518,2179.5,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446007543,3.8278,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446007949,5.38447418,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446008144,3.8278,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446008647,5.38415947,2179.6,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446008847,1.55584007,2179.5,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446009044,1.55604164,2179.5,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446009549,2.46176865,2179.5,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446010548,2.097,2179.4,2179.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446010749,2.097,2179.4,2178.8,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446010950,3.2078,2179.0,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446011253,3.2078,2178.6,2177.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741446011448,2.097,2178.5,2178.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741446011757,0.6305,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446011758,3.2078,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446012050,3.2078,2178.9,2178.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741446012253,3.21468958,2178.9,2178.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741446015558,3.21468958,2178.9,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446015755,3.2078,2178.6,2178.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741446015961,1.2405,2178.5,2178.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741446016457,1.2405,2178.5,2178.0,1.27078958]
["bitfinex-derivatives","ETHF0:USTF0",1741446020562,3.2078,2178.6,2178.0,1.27078958]
["bitfinex-derivatives","ETHF0:USTF0",1741446020762,3.2078,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446022458,3.2078,2178.6,2178.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446022855,3.2078,2178.6,2178.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741446024057,0.00688958,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446024058,3.21468958,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446024358,3.21468958,2178.9,2178.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741446026558,0.00688958,2178.9,2178.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741446027865,3.21468958,2178.9,2178.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741446028066,0.6367,2178.8,2178.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1741446030766,3.2078,2178.6,2178.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741446031063,3.2078,2178.6,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446031064,3.2078,2178.6,2178.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741446031463,0.6412,2178.5,2178.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741446032966,0.6087,2178.4,2178.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741446035261,3.2078,2178.3,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446035465,4.76310541,2178.3,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446035662,0.86204514,2178.2,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446035865,3.2078,2178.3,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446035866,4.06984514,2178.3,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446036868,0.69388208,2178.2,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446037075,1.55592722,2178.2,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446037269,2.46205361,2178.2,2178.0,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446038465,2.46205361,2178.2,2177.2,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1741446038466,6.46205361,2178.2,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446038666,3.2078,2177.7,2176.9,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741446038875,3.3393,2177.6,2177.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446039579,0.00688958,2177.5,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446040075,3.2078,2177.4,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446043373,0.00688958,2177.5,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446043575,0.00688958,2177.5,2177.1,0.92568958]
["bitfinex-derivatives","ETHF0:USTF0",1741446043875,0.00688958,2177.5,2177.2,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1741446044076,0.00688958,2177.5,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446044275,0.00688958,2177.5,2177.2,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1741446044677,0.00688958,2177.5,2177.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741446044880,0.00688958,2177.5,2177.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741446046570,3.2078,2178.0,2177.4,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741446046771,3.2078,2178.0,2177.5,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1741446047075,3.2078,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446047671,3.21468958,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446047970,3.21468958,2178.0,2177.5,4.12644]
["bitfinex-derivatives","ETHF0:USTF0",1741446048878,0.00688958,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446049283,0.00688958,2178.0,2177.5,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1741446049465,0.00688958,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446051278,2.10488958,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446053579,3.2078,2177.6,2177.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741446055075,3.8159,2177.6,2177.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741446055779,5.9139,2177.6,2177.1,1.25838958]
["bitfinex-derivatives","ETHF0:USTF0",1741446056986,3.2078,2177.3,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446057583,3.809,2177.3,2177.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446058274,2.098,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446058480,3.2078,2176.9,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446058777,2.098,2176.8,2176.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741446058978,2.741,2176.8,2176.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741446059386,2.10488958,2176.8,2176.4,3.85368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446059588,0.00688958,2176.8,2176.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1741446059884,3.2078,2176.9,2176.7,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1741446060890,3.2078,2176.9,2176.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741446062190,0.00688958,2177.0,2176.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741446062387,0.00688958,2177.0,2176.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1741446062588,0.00688958,2177.0,2176.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741446062784,2.098,2177.5,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446062984,2.098,2177.5,2176.9,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1741446063184,1.76937248,2177.6,2176.9,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1741446063380,4.56174257,2177.6,2176.9,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1741446063683,4.56174257,2177.6,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446064184,0.00688958,2177.4,2176.8,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1741446064382,0.00688958,2177.4,2176.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1741446064584,0.00688958,2177.4,2176.9,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1741446064979,0.00688958,2177.4,2176.8,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1741446065183,3.21468958,2177.4,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446065488,0.6355,2177.3,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446065686,1.2681,2177.3,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446065888,2.098,2177.2,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446066087,3.00527531,2177.2,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446066592,2.098,2177.2,2176.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446068089,2.098,2177.2,2176.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1741446068090,3.2078,2177.1,2176.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1741446068285,4.7667051,2177.1,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446068491,2.46654206,2177.0,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446069490,0.90770072,2177.0,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446069700,4.11550072,2177.1,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446070189,3.2078,2177.1,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446070590,0.00688958,2177.4,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446070792,3.21468958,2177.4,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446070993,4.07866317,2177.4,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446071496,0.6098,2177.3,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446071697,2.16907031,2177.3,2176.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741446071894,3.2078,2177.0,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446072199,2.46720392,2177.2,2176.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446073194,0.90793361,2177.2,2176.8,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1741446073396,0.90793361,2177.2,2176.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741446073596,0.6098,2177.3,2176.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741446074193,0.60938958,2177.4,2177.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741446074194,0.00688958,2177.4,2177.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741446074392,0.67541104,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446074596,3.90319119,2177.9,2177.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741446074795,0.6487,2177.8,2177.4,22.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741446075305,2.20831118,2177.8,2177.4,22.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741446077298,2.098,2178.0,2177.4,22.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741446077505,2.098,2178.0,2177.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741446077708,2.098,2178.0,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446077914,1.56044967,2178.1,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446078200,3.65844967,2178.1,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446080618,3.2078,2177.9,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446081012,4.76824967,2177.9,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446081212,3.2078,2177.9,2177.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741446081521,3.2078,2177.9,2177.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446081817,3.2078,2177.6,2177.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446082020,5.3058,2177.6,2177.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446082311,10.86657824,2177.6,2177.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741446082517,1.56077824,2177.5,2177.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741446082910,1.56077824,2177.5,2176.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741446083106,3.2078,2177.3,2176.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741446083310,3.2078,2176.9,2176.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446083523,3.2078,2176.9,2176.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446083920,4.76857824,2176.9,2176.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741446084108,3.2078,2176.6,2176.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741446084416,3.2078,2176.6,2176.2,22.72608166]
["bitfinex-derivatives","ETHF0:USTF0",1741446085118,3.2078,2176.6,2176.2,22.73297124]
["bitfinex-derivatives","ETHF0:USTF0",1741446085313,3.2078,2176.6,2176.2,23.65216124]
["bitfinex-derivatives","ETHF0:USTF0",1741446085515,3.2078,2176.6,2176.2,22.73297124]
["bitfinex-derivatives","ETHF0:USTF0",1741446085922,0.6003,2176.7,2176.2,22.73297124]
["bitfinex-derivatives","ETHF0:USTF0",1741446086517,0.6003,2176.7,2176.2,23.65215124]
["bitfinex-derivatives","ETHF0:USTF0",1741446086717,0.6003,2176.7,2176.2,22.73297124]
["bitfinex-derivatives","ETHF0:USTF0",1741446089116,0.6003,2176.7,2176.2,25.94077124]
["bitfinex-derivatives","ETHF0:USTF0",1741446089323,0.6003,2176.7,2176.2,4.24077124]
["bitfinex-derivatives","ETHF0:USTF0",1741446089622,3.2078,2176.9,2176.2,4.24077124]
["bitfinex-derivatives","ETHF0:USTF0",1741446089822,3.2078,2176.9,2176.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446090018,5.3058,2176.9,2176.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446090925,5.3058,2176.9,2176.2,3.86538958]
["bitfinex-derivatives","ETHF0:USTF0",1741446090926,2.535812,2176.8,2176.2,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741446091227,3.2078,2176.4,2176.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446091428,5.3058,2176.4,2176.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446091716,0.6165,2176.3,2176.2,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446092114,6.17542057,2176.3,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446092316,0.6165,2176.3,2175.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741446092518,2.17445027,2176.3,2175.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741446092724,0.6165,2176.3,2175.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741446092921,2.098,2176.2,2175.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741446093124,2.098,2176.2,2175.8,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1741446093424,2.10488958,2176.2,2175.7,4.76587958]
["bitfinex-derivatives","ETHF0:USTF0",1741446093623,2.10488958,2176.2,2175.7,3.84648958]
["bitfinex-derivatives","ETHF0:USTF0",1741446095627,2.10488958,2176.2,2175.7,4.76587958]
["bitfinex-derivatives","ETHF0:USTF0",1741446096029,2.10488958,2176.2,2175.7,3.84648958]
["bitfinex-derivatives","ETHF0:USTF0",1741446096329,0.00688958,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446096521,0.00688958,2176.2,2176.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741446097126,0.00688958,2176.2,2176.1,22.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741446101624,0.00688958,2176.2,2176.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741446103434,0.00688958,2176.2,2175.7,6.83048958]
["bitfinex-derivatives","ETHF0:USTF0",1741446103640,0.00688958,2176.2,2175.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741446105432,0.00688958,2176.2,2175.8,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741446105733,0.00688958,2176.2,2175.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741446109446,0.00688958,2176.2,2175.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446110738,2.099,2176.6,2176.0,4.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741446111042,5.3068,2176.7,2176.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741446111231,0.86573148,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446111439,1.56251739,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446111939,1.56940697,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446112143,2.4741054,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446113838,2.4741054,2176.6,2176.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741446114243,2.4741054,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446114445,3.1049054,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446115145,2.4741054,2176.6,2176.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741446117143,2.4741054,2176.6,2176.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741446117348,3.1006054,2176.6,2176.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741446117638,3.2078,2176.4,2176.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741446118036,5.67501582,2176.4,2176.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741446118244,4.11249843,2176.4,2176.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741446118446,4.11249843,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446118745,2.20588079,2176.3,2175.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741446118942,4.30388079,2176.3,2175.8,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741446119142,3.2078,2176.1,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446119343,2.20318079,2176.2,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446119840,3.10787922,2176.2,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446120345,3.2078,2176.1,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446120541,4.77268079,2176.1,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446120745,1.56488079,2176.0,2175.7,3.83878958]
["bitfinex-derivatives","ETHF0:USTF0",1741446121042,3.2078,2175.8,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446121341,1.56488079,2175.9,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446121534,0.90469843,2176.0,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446121733,0.90469843,2175.9,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446122147,2.46957922,2176.1,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446123746,0.90469843,2176.1,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446123950,2.739,2176.3,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446124142,4.30448491,2176.3,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446124543,0.90469843,2176.2,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446124745,2.47018334,2176.2,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446125255,0.90469843,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446125452,2.47008555,2176.3,2175.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741446125752,2.47008555,2176.3,2176.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741446125951,2.47008555,2176.3,2176.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741446126543,3.2078,2176.1,2176.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741446127054,0.86704078,2176.1,2176.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741446127248,1.56480121,2176.3,2176.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741446127648,2.47071802,2176.3,2176.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741446128045,2.47071802,2176.3,2176.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741446128447,3.2078,2176.4,2176.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741446128747,4.772627,2176.4,2176.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741446128955,3.2078,2176.4,2176.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741446129148,4.77263002,2176.4,2176.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741446129355,1.56483002,2176.3,2175.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741446129545,2.47081714,2176.3,2175.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741446130153,3.2078,2176.1,2175.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741446130556,5.67861714,2176.1,2175.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741446130853,5.39308712,2176.1,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446131051,3.2078,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446132053,4.77287592,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446132250,3.2078,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446132949,4.77281526,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446133258,1.56475048,2176.0,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446133751,2.47059338,2176.0,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446134554,0.9058429,2176.0,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446134951,3.2078,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446135454,5.67792531,2176.1,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446135650,1.56424268,2176.0,2175.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741446135857,2.80294268,2176.0,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446136251,3.70858093,2176.0,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446136556,3.70858093,2176.0,2175.7,1.30948958]
["bitfinex-derivatives","ETHF0:USTF0",1741446137258,3.70858093,2176.0,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446137758,3.2078,2175.8,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446138159,4.77204268,2175.8,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446138860,5.67768093,2175.8,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446139053,9.75082251,2175.8,2174.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446139259,3.2078,2175.1,2174.8,0.37718651]
["bitfinex-derivatives","ETHF0:USTF0",1741446139457,2.098,2175.3,2174.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741446139652,2.098,2175.6,2175.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1741446140056,2.098,2175.6,2175.0,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1741446140352,0.00688958,2175.5,2175.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446142562,2.924,2176.8,2175.4,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1741446142563,3.8224,2176.1,2175.4,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1741446142760,0.6146,2176.1,2175.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741446142955,3.8224,2176.1,2175.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741446143155,0.6146,2176.1,2175.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741446143355,0.6146,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446143558,2.46365331,2176.2,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446143865,0.00688958,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446144958,0.00688958,2176.1,2175.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741446145166,0.90336656,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446145356,2.7820288,2176.6,2176.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741446145556,2.08535094,2176.6,2176.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741446145958,2.12446362,2176.6,2176.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741446146170,2.12446362,2176.6,2176.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741446146171,3.2078,2176.3,2176.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741446146460,1.2645,2176.2,2175.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741446146763,2.16952178,2176.2,2175.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1741446147068,3.7322166,2176.2,2175.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1741446147264,3.7322166,2176.2,2175.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446147963,3.7322166,2176.2,2175.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741446148167,3.7322166,2176.2,2175.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446148371,2.4677166,2176.2,2175.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446149057,1.2645,2176.5,2175.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446149058,3.2078,2176.5,2175.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741446149372,3.2078,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446149570,4.77069987,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446149771,3.2078,2176.5,2176.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741446149972,1.26458958,2176.6,2176.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741446150273,1.26458958,2176.6,2176.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741446150466,2.82750611,2176.6,2176.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741446150961,1.26458958,2176.6,2176.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741446151768,0.00688958,2176.6,2176.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446151983,0.00688958,2176.6,2176.4,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1741446152273,3.2078,2177.1,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446152473,3.2078,2177.1,2176.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741446152682,4.77035636,2177.1,2176.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741446152881,3.2078,2177.1,2176.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741446153084,3.2078,2177.1,2176.6,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741446153283,1.2416,2177.0,2176.6,22.35448958]
["bitfinex-derivatives","ETHF0:USTF0",1741446153475,1.2416,2177.0,2176.6,0.65448958]
["bitfinex-derivatives","ETHF0:USTF0",1741446154376,3.2078,2177.1,2176.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741446154571,5.9356,2177.3,2176.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741446154976,5.9356,2177.3,2176.7,0.99415395]
["bitfinex-derivatives","ETHF0:USTF0",1741446155176,5.9356,2177.3,2176.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741446155381,0.6592,2177.2,2176.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741446158283,0.6592,2177.2,2176.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741446159575,0.6288,2177.3,2176.7,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1741446159770,0.6288,2177.3,2176.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741446160685,0.6288,2177.3,2176.7,4.75438]
["bitfinex-derivatives","ETHF0:USTF0",1741446162176,0.6288,2177.3,2176.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741446162484,2.098,2177.4,2176.7,4.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741446162982,2.098,2177.4,2176.8,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1741446163284,0.6228,2177.5,2176.8,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1741446163476,2.7208,2177.5,2176.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741446163676,2.7208,2177.5,2177.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741446164085,3.2078,2177.6,2177.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741446164570,1.2279,2177.9,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446164778,3.8306,2177.9,2177.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741446164984,3.8306,2177.9,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446165184,3.2078,2177.5,2177.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741446165477,5.3078,2177.5,2177.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741446165685,1.2498,2177.4,2177.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446166182,3.2078,2177.2,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446166379,1.2498,2177.4,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446167885,3.2078,2177.2,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446173187,4.76980884,2177.2,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446173391,3.2078,2177.2,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446174579,0.8954325,2177.3,2176.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446174781,5.3048,2177.5,2176.9,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1741446175078,5.3048,2177.5,2176.8,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741446175274,5.3048,2177.5,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446175685,5.3048,2177.5,2177.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446175893,3.3878,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446176785,4.95103688,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446176988,3.3878,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446177188,4.95133429,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446177491,3.3878,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446177689,5.84826745,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446177890,4.28435394,2177.7,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446179388,3.2078,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446179885,4.77297841,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446180192,3.2078,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446180688,4.7734117,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446180990,3.2078,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446181489,4.77347933,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446181688,1.56567933,2177.4,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446182083,2.46316661,2177.4,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446182982,3.2078,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446183390,4.77435727,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446183591,0.8679933,2177.4,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446183791,4.77432187,2177.5,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446184090,2.46457287,2177.4,2177.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741446184589,2.46457287,2177.4,2177.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446184992,3.2078,2177.2,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446185496,5.67237287,2177.2,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446185691,1.56652187,2177.1,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446185990,2.46457287,2177.1,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446192608,1.7660443,2177.1,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446192903,1.56441468,2177.1,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446193102,2.21421468,2177.1,2176.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741446193903,3.11101136,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446195003,2.46121136,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446195202,1.56441468,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446195403,0.5959,2177.3,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446196004,1.49268435,2177.3,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446196205,3.2078,2177.2,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446196398,4.77212484,2177.2,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446196597,1.56432898,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446197100,2.46111333,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446197308,0.89678435,2177.1,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446198007,1.56432898,2177.3,2176.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741446198400,2.46111333,2177.3,2176.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741446198802,1.56432898,2177.3,2176.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741446199002,4.26622898,2177.4,2176.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741446199903,0.89640416,2177.3,2176.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741446200202,2.46073314,2177.3,2176.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741446200598,0.89640416,2177.3,2176.8,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1741446200803,1.56554828,2177.4,2176.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741446201002,1.56554828,2177.4,2177.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741446201412,2.46282047,2177.4,2177.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741446201610,2.46282047,2177.4,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446201611,3.2078,2177.2,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446202118,1.2938,2177.1,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446202318,2.85934828,2177.1,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446202810,3.2078,2176.9,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446203205,4.77334828,2176.9,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446203413,1.56554828,2176.8,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446203814,2.46282047,2176.8,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446204221,1.3063,2176.7,2176.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446205610,3.4033,2176.7,2176.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741446205811,3.2078,2176.4,2176.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741446207613,3.2078,2176.4,2176.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741446207803,3.2078,2176.4,2176.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446208010,1.2477,2176.3,2176.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446208210,2.80961179,2176.3,2176.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446208411,1.2477,2176.3,2176.1,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446208719,4.90604247,2176.3,2175.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741446209019,3.2078,2176.0,2175.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741446209613,3.2078,2176.0,2175.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741446209811,3.2078,2176.0,2175.7,0.64098958]
["bitfinex-derivatives","ETHF0:USTF0",1741446210212,3.2078,2176.0,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446210518,1.2436,2175.9,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446210916,3.3406,2175.9,2175.7,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446211512,4.89930886,2175.9,2175.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741446211717,1.0075,2175.4,2175.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741446211920,1.0075,2175.4,2174.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741446212221,1.0075,2175.4,2174.9,24.1804]
["bitfinex-derivatives","ETHF0:USTF0",1741446212420,1.6306,2175.4,2174.9,24.1804]
["bitfinex-derivatives","ETHF0:USTF0",1741446212614,1.63748958,2175.4,2174.9,24.18728958]
["bitfinex-derivatives","ETHF0:USTF0",1741446212823,1.63748958,2175.4,2174.9,2.48728958]
["bitfinex-derivatives","ETHF0:USTF0",1741446213117,1.63748958,2175.4,2174.9,3.63668958]
["bitfinex-derivatives","ETHF0:USTF0",1741446213320,2.25908958,2175.4,2174.9,3.63668958]
["bitfinex-derivatives","ETHF0:USTF0",1741446216926,2.25908958,2175.4,2175.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446219225,2.25908958,2175.4,2174.9,3.63668958]
["bitfinex-derivatives","ETHF0:USTF0",1741446219626,2.10488958,2175.4,2175.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446220121,0.00688958,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446230827,3.21468958,2175.4,2174.9,1.95308958]
["bitfinex-derivatives","ETHF0:USTF0",1741446232827,0.00688958,2175.4,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446233230,0.00688958,2175.4,2175.0,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1741446233431,0.00688958,2175.4,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446233829,0.00688958,2175.4,2175.0,6.22547]
["bitfinex-derivatives","ETHF0:USTF0",1741446234433,0.00688958,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446234832,3.2078,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446235230,2.098,2176.0,2175.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741446235429,2.96250265,2176.0,2175.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741446235636,2.96250265,2176.0,2175.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741446235838,2.098,2176.0,2175.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741446236039,2.10488958,2176.0,2175.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741446236535,0.00688958,2176.0,2175.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741446236930,0.00688958,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446238129,0.00688958,2176.0,2175.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741446239040,2.46265537,2176.0,2175.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741446240837,2.46265537,2176.0,2175.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446241038,3.08335537,2176.0,2175.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446241634,2.098,2175.9,2175.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741446241833,3.65897756,2175.9,2175.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741446242028,3.2078,2175.7,2175.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741446242542,8.76877756,2175.7,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446242735,2.99278823,2175.9,2174.9,1.94368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446242736,3.2078,2175.4,2174.9,1.94368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446243245,4.76877756,2175.4,2174.9,1.94368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446243434,1.56097756,2175.3,2174.9,1.94368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446243737,2.45576579,2175.3,2174.9,1.94368958]
["bitfinex-derivatives","ETHF0:USTF0",1741446246835,2.45576579,2175.3,2174.9,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446247039,3.2078,2175.1,2174.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741446247241,2.7246,2175.0,2174.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741446247437,4.28557756,2175.0,2174.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741446247641,0.89478823,2174.9,2174.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741446247842,2.45576579,2174.9,2174.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741446248135,0.641,2174.8,2174.5,0.65618958]
["bitfinex-derivatives","ETHF0:USTF0",1741446248342,2.46265537,2174.9,2174.5,0.65618958]
["bitfinex-derivatives","ETHF0:USTF0",1741446248535,2.46265537,2174.9,2174.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741446248737,2.46265537,2174.9,2174.5,0.65618958]
["bitfinex-derivatives","ETHF0:USTF0",1741446248935,3.10365537,2174.9,2174.5,0.65618958]
["bitfinex-derivatives","ETHF0:USTF0",1741446249345,3.2078,2174.8,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446249531,4.76877756,2174.8,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446249836,1.56097756,2174.7,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446250043,2.098,2174.6,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446250640,3.2078,2174.8,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446250841,5.3058,2174.8,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446251544,1.63020558,2174.7,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446251745,1.55710845,2174.7,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446252136,2.44961126,2174.7,2174.5,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446253444,0.07306576,2174.6,2174.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741446253638,3.2078,2174.4,2174.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741446253947,5.3058,2174.4,2174.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741446254946,2.098,2174.4,2174.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741446257144,5.3058,2174.4,2174.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741446259039,6.85892351,2174.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446259247,3.2078,2174.0,2173.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741446259442,2.6981,2173.9,2173.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1741446259640,3.2078,2173.7,2173.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1741446259842,3.2078,2173.7,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446260149,3.28089971,2173.6,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446260340,0.00688958,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446260848,2.098,2173.8,2173.2,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1741446261042,3.2078,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446261245,3.2078,2174.0,2173.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741446261545,2.098,2174.2,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446261740,2.098,2174.2,2173.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741446261938,2.7426,2174.2,2173.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741446262143,0.00688958,2174.1,2173.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741446262340,0.00688958,2174.1,2173.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1741446262741,0.00688958,2174.1,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446263548,0.00688958,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446264846,2.7436,2174.8,2174.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446265047,2.7436,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446265048,2.099,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446265243,2.099,2175.1,2174.4,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1741446265448,2.099,2175.1,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446265746,2.099,2175.1,2174.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741446265943,0.00688958,2175.1,2174.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741446266147,0.00688958,2175.1,2174.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741446266939,0.00688958,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446267447,0.00688958,2175.1,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446267644,3.2078,2174.9,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446269850,2.10488958,2175.1,2174.6,3.21468958]
["bitfinex-derivatives","ETHF0:USTF0",1741446270051,2.10488958,2175.1,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446270454,2.10488958,2175.1,2174.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741446271450,1.56364416,2175.1,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446271648,2.098,2175.0,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446272042,0.00688958,2175.1,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446272248,2.10488958,2175.1,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446272849,0.00688958,2175.1,2174.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741446275150,0.00688958,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446275549,0.00688958,2175.1,2175.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741446277749,20.879,2175.5,2175.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741446278057,20.879,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446278259,0.6579,2175.7,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446278458,2.098,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446278855,2.10488958,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446279259,3.2078,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446279955,2.10488958,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446281255,3.2078,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446281961,4.76383516,2175.5,2175.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741446282148,4.76383516,2175.5,2175.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741446282149,3.2078,2175.2,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446282458,3.2078,2174.8,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446282653,5.3058,2174.8,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446283358,0.86196993,2174.7,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446283857,1.62884673,2174.7,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446284052,2.5205942,2174.7,2174.6,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446284249,2.5205942,2174.7,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446284454,1.34966856,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446287359,1.2765,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446287560,1.3496993,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446287862,1.34969884,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446288163,2.098,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446290166,0.86277122,2174.7,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446290464,2.098,2174.6,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446291760,2.45125657,2174.7,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446291964,0.8937384,2174.7,2174.5,0.6128595]
["bitfinex-derivatives","ETHF0:USTF0",1741446292162,2.098,2174.9,2174.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741446292462,2.098,2174.9,2174.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741446292663,1.32824135,2174.8,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446292871,0.07324135,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446293161,0.0732353,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446293565,2.1712353,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446293868,3.73063658,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446294066,4.62491483,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446295268,2.52691483,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446295466,2.99227825,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446295669,4.62490655,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446297362,2.99227825,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446297571,2.17122851,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446298566,2.79542851,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446298758,4.35482979,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446299161,5.24910804,2174.7,2174.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741446300169,5.24910804,2174.7,2174.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446300170,9.24910804,2174.7,2174.3,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446300376,3.2078,2174.4,2173.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741446300674,3.2078,2174.0,2173.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741446300866,2.098,2173.9,2173.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741446301066,3.2078,2173.7,2173.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741446301671,3.2078,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446302074,4.07065868,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446302271,3.2078,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446302774,4.76418102,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446302975,3.2078,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446303173,0.89221868,2173.8,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446303377,2.098,2173.8,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446304169,3.2078,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446304674,4.76249833,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446304861,3.2078,2173.7,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446306074,2.098,2173.8,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446307665,0.00688958,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446307864,2.099,2174.1,2173.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741446308869,2.10588958,2174.1,2173.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741446309774,0.00688958,2174.1,2173.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741446310480,3.2078,2174.0,2173.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741446310773,0.00688958,2174.1,2173.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741446311174,3.2078,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446311368,3.2078,2174.6,2174.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741446311571,4.76599651,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446311772,3.2078,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446311971,4.76629749,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446312168,3.2078,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446312374,4.77314954,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446312574,3.21468958,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446312775,4.07844426,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446312976,3.21468958,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446313282,4.07855092,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446313484,4.77377088,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446313676,3.21468958,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446313989,0.00688958,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446314278,3.21468958,2174.6,2174.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741446314475,3.21468958,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446314675,4.77365979,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446314882,3.21468958,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446315381,4.77366148,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446315581,3.21468958,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446315987,4.77354657,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446316181,0.00688958,2174.6,2174.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741446317872,0.00688958,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446323687,0.00688958,2174.6,2174.3,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741446325789,0.00688958,2174.6,2174.3,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741446326882,0.00688958,2174.6,2174.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741446328483,3.2078,2174.4,2174.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741446328688,4.76399126,2174.4,2174.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741446328888,4.8370872,2174.4,2174.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741446329397,9.72911844,2174.4,2172.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446329694,3.2078,2173.9,2173.4,5.07698958]
["bitfinex-derivatives","ETHF0:USTF0",1741446329990,3.2078,2173.6,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446330893,2.098,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446331391,3.65288879,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446331587,3.72594644,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446332094,3.72594542,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446332295,4.61688944,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446332493,4.6168893,2173.5,2173.4,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446332690,8.68994583,2173.5,2173.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741446332885,3.2078,2173.1,2173.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741446333090,5.3058,2173.1,2173.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741446333687,2.098,2173.2,2173.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741446334302,9.3058,2173.2,2173.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741446334597,2.26368366,2173.1,2172.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446334798,3.2078,2172.9,2172.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446334992,3.28083998,2172.9,2172.8,0.00688958]
["bitfinex-derivatives","ETHF0:USTF0",1741446335797,3.28083998,2172.9,2172.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741446335798,7.28083998,2172.9,2172.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741446335990,3.2078,2172.5,2172.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741446336190,3.2078,2172.5,2171.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741446336191,3.2078,2172.2,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446336394,2.108,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446336697,2.109,2172.4,2171.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741446336899,2.109,2172.4,2171.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1741446337096,5.3178,2172.9,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446337292,5.3198,2173.3,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446337493,3.2078,2173.0,2172.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741446337799,3.2078,2173.0,2172.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741446338299,0.00690608,2173.0,2172.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741446338998,0.00690608,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446340497,0.00690608,2173.0,2172.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741446344198,0.00690608,2173.0,2172.8,22.2991]
["bitfinex-derivatives","ETHF0:USTF0",1741446345898,0.00690608,2173.0,2172.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741446346306,3.2078,2172.9,2172.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741446347000,5.3208,2172.9,2172.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741446347200,0.6561,2172.8,2172.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741446348000,3.2078,2172.6,2172.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741446348404,3.28081885,2172.6,2172.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741446348902,3.28081885,2172.6,2171.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741446348903,7.28081885,2172.6,2171.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741446349207,7.28081885,2172.6,2170.9,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1741446349208,3.2078,2172.1,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446349396,3.2078,2171.3,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446349598,2.21398389,2171.2,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446349801,3.2078,2171.6,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446349802,2.146,2171.1,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446350197,2.146,2171.1,2170.7,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446350198,2.15290608,2171.1,2170.7,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446350600,0.00690608,2171.1,2170.7,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446350807,0.00690608,2171.1,2170.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741446351004,0.00690608,2171.1,2170.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741446351200,2.178,2171.4,2171.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741446351598,2.924,2172.5,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446351599,5.3888,2171.9,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446351906,3.2078,2171.9,2171.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741446352105,3.2078,2171.9,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446352302,0.00690608,2171.7,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446352503,2.188,2171.6,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446354308,0.00690608,2171.7,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446356704,0.00690608,2171.7,2171.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446356911,0.00690608,2171.7,2171.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741446357307,0.00690608,2171.7,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446358105,3.2078,2171.6,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446358698,0.00690608,2171.7,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446359809,3.2078,2171.6,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446362113,0.00690608,2171.7,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446362307,0.00690608,2171.7,2171.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741446363304,0.00690608,2171.7,2171.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741446363604,1.0227165,2172.8,2171.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741446363605,24.1848,2172.6,2171.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741446363810,3.2078,2172.3,2171.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741446364811,3.2078,2172.0,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446365017,2.19690608,2172.2,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446365611,3.2078,2171.9,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446366711,5.40470608,2172.2,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446369110,3.2078,2171.9,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446369313,2.8303,2171.8,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446371413,2.199,2171.8,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446372308,7.06059209,2171.8,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446373110,3.06059209,2171.8,2171.7,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446373310,3.06059209,2171.8,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446373311,7.75436549,2171.8,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446373509,3.2078,2171.5,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446374022,8.06939209,2171.5,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446374207,9.48756093,2171.5,2171.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741446374404,10.38002915,2171.5,2171.2,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446374613,3.82306093,2171.4,2171.2,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446374913,0.07314356,2171.3,2170.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741446375213,3.2078,2170.7,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446375420,3.2078,2169.8,2169.3,0.19069155]
["bitfinex-derivatives","ETHF0:USTF0",1741446375615,2.217,2169.7,2169.3,0.19069155]
["bitfinex-derivatives","ETHF0:USTF0",1741446375818,3.2078,2169.8,2169.3,0.19069155]
["bitfinex-derivatives","ETHF0:USTF0",1741446376114,2.224,2169.7,2169.3,3.40539763]
["bitfinex-derivatives","ETHF0:USTF0",1741446376920,0.00690608,2169.8,2169.3,3.40539763]
["bitfinex-derivatives","ETHF0:USTF0",1741446377114,22.0128,2170.4,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446377412,24.2368,2170.4,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446377619,24.2368,2170.4,2169.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741446377812,2.224,2170.7,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446378012,2.224,2170.7,2170.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741446378221,5.4318,2170.7,2170.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741446378419,0.00690608,2170.6,2170.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741446378620,3.21470608,2170.6,2170.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741446378919,3.2078,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446379320,2.232,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446379518,3.2078,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446379818,5.4408,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446380015,2.233,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446380316,5.45070608,2170.6,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446380519,5.45070608,2170.6,2170.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741446381718,3.2078,2170.3,2169.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741446381914,2.234,2170.2,2169.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741446382114,2.234,2170.2,2169.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741446382417,2.234,2170.2,2169.7,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741446382418,3.2078,2170.0,2169.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741446382613,3.2078,2170.0,2169.6,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741446383617,3.2078,2170.0,2169.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741446383918,2.246,2170.4,2169.7,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741446385118,2.246,2170.4,2169.7,8.37123]
["bitfinex-derivatives","ETHF0:USTF0",1741446385322,2.246,2170.4,2169.7,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741446386920,0.00690608,2170.6,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446387113,0.00690608,2170.6,2170.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741446388217,0.00690608,2170.6,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446390020,0.00690608,2170.6,2170.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741446395124,0.00690608,2170.6,2170.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446395318,0.00690608,2170.6,2170.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741446400533,0.4122,2170.9,2170.4,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741446400722,0.4122,2170.9,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446404333,0.00690608,2171.1,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446404529,0.00690608,2171.1,2170.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446405034,2.235,2171.6,2170.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446405239,2.235,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446405436,2.235,2171.6,2171.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741446406228,2.24189506,2171.6,2171.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741446407729,0.00689506,2171.6,2171.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741446410037,0.00689506,2171.6,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446412444,0.89492079,2172.0,2171.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741446412635,2.218,2172.2,2171.5,2.20007]
["bitfinex-derivatives","ETHF0:USTF0",1741446412835,2.218,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446413038,1.2374,2172.3,2171.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741446413237,5.4248,2172.4,2171.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741446413637,5.4248,2172.4,2171.9,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446414544,3.2078,2172.4,2171.9,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446415043,0.89484883,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446415237,0.89484883,2172.5,2172.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741446415644,3.10584883,2172.6,2172.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741446416043,2.211,2172.6,2172.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741446417841,2.211,2172.6,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446419137,5.4158,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446419543,5.4148,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446420748,2.204,2172.8,2172.0,4.12875]
["bitfinex-derivatives","ETHF0:USTF0",1741446420948,2.204,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446421245,5.4118,2172.8,2172.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741446422046,3.2078,2172.8,2172.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741446422247,0.6212,2172.9,2172.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741446422449,0.6212,2172.9,2172.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741446422649,2.201,2173.0,2172.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741446422945,3.2078,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446423141,5.4078,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446424449,5.4048,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446424848,1.2515,2173.3,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446425052,2.196,2173.2,2172.6,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1741446425247,2.196,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446425743,2.196,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446425946,2.196,2173.2,2173.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446426349,1.2515,2173.3,2173.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741446426652,0.6303,2173.3,2173.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741446427352,3.8532,2173.4,2173.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741446427952,3.2078,2173.4,2173.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741446428249,0.07305649,2173.5,2173.2,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1741446428454,0.07305649,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446428752,0.6454,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446428753,0.6467,2174.0,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446428955,0.6467,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446429246,3.8532,2174.1,2173.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741446429460,3.2078,2173.7,2173.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446429651,3.2078,2173.4,2173.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741446429853,3.2078,2173.4,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446430052,0.6149,2173.6,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446430854,0.6149,2173.6,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446435160,3.2078,2173.7,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446435857,5.4048,2173.7,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446440357,3.2078,2173.7,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446440558,2.189,2173.6,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446441063,3.2078,2173.3,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446441360,1.2545,2173.2,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446442969,2.7848,2173.2,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446445467,5.3868,2173.3,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446446261,0.6537,2173.5,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446446262,2.178,2173.5,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446446467,3.04462419,2173.5,2173.1,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446446660,3.2078,2173.6,2173.1,3.21470608]
["bitfinex-derivatives","ETHF0:USTF0",1741446446862,4.07445385,2173.6,2173.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741446447062,2.179,2173.7,2173.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741446447266,1.56460869,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446447562,0.86691631,2173.8,2173.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741446447765,5.3878,2173.9,2173.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741446447968,0.86691631,2173.8,2173.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741446449266,1.56521203,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446449472,3.74321203,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446449668,4.64084322,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446449967,3.9425475,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446450472,4.64073083,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446450871,3.9425475,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446451272,3.04491631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446451770,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446452162,3.2078,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446452569,4.77318611,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446452777,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446453666,3.2078,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446454069,4.77307614,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446454268,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446454468,4.07471631,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446454675,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446455275,3.2078,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446455477,4.10557484,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446455771,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446456868,4.07471631,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446457274,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446457469,3.2078,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446457971,5.67022383,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446458177,0.86691631,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446458779,4.07471631,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446459495,3.2078,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446460078,3.2078,2173.6,2173.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741446460675,4.75389407,2173.6,2173.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741446460974,3.2078,2173.6,2173.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741446461280,8.75359586,2173.6,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446461480,3.2078,2173.1,2172.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741446461677,5.3848,2173.1,2172.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741446461877,1.54579586,2173.0,2172.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741446462070,0.69772537,2173.0,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446462276,5.3848,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446462581,0.00690608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446463184,3.21470608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446463783,5.65639848,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446463985,4.11127821,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446464184,3.21470608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446464582,4.75925574,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446464785,3.21470608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446466187,0.00690608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446466589,0.00690608,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446471591,0.00690608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446471592,3.21470608,2173.1,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446472086,0.6289,2173.0,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446472294,1.98310049,2173.0,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446475300,1.2854,2173.0,2172.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741446476695,1.2854,2173.0,2172.6,0.63260608]
["bitfinex-derivatives","ETHF0:USTF0",1741446477700,3.4454,2173.0,2172.6,0.63260608]
["bitfinex-derivatives","ETHF0:USTF0",1741446478595,3.2078,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446479095,4.75260028,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446479295,4.10402821,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446479500,3.2078,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446480000,4.75206886,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446480199,0.69709601,2172.7,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446480394,3.90489601,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446480600,3.2078,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446480998,5.64835349,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446481196,4.10398233,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446482009,3.2078,2172.8,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446482502,2.4404926,2172.9,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446482503,0.89618233,2172.9,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446482910,2.7889,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446483106,3.48607349,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446483803,3.47807349,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446484208,4.32577375,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446485108,3.47807349,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446485304,4.32610331,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446485506,5.22315568,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446485707,3.67795237,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446485902,4.32688446,2173.0,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446486211,0.00690608,2173.1,2172.6,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446486409,0.00690608,2173.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446486710,0.00690608,2173.1,2172.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741446487302,0.00690608,2173.1,2172.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741446487713,3.21470608,2173.1,2172.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741446488211,4.76260069,2173.1,2172.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741446488406,3.21470608,2173.1,2172.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741446488713,0.00690608,2173.1,2172.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741446488907,0.00690608,2173.1,2173.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741446496015,0.89774536,2173.5,2173.1,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1741446496318,0.89774536,2173.7,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446496714,0.89774536,2173.7,2173.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446496916,1.35474554,2173.9,2173.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446497125,0.6566,2173.9,2173.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446497320,3.10054536,2173.9,2173.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741446498220,2.44394536,2173.9,2173.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1741446498414,0.89740057,2173.9,2173.2,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1741446499020,4.10520057,2174.0,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446499219,4.10520057,2174.0,2173.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741446499621,4.10520057,2174.0,2173.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741446501326,3.2078,2174.0,2173.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741446501628,3.90465254,2174.0,2173.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741446501824,3.2078,2174.0,2173.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741446502031,3.2078,2174.0,2173.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741446502528,0.01857,2174.2,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446502731,0.01857,2174.2,2173.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741446502922,0.01857,2174.2,2174.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741446504121,0.01857,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446504526,3.2078,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446504727,3.6803626,2176.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446504728,2.141,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446504935,3.2078,2174.9,2174.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741446507233,0.6607,2174.8,2174.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741446507823,0.6607,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446508634,3.2078,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446508832,3.2078,2174.9,2174.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741446510138,2.144,2175.0,2174.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741446510834,2.136,2175.0,2174.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741446511839,1.2411,2175.1,2174.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741446512136,3.3751,2175.1,2174.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741446513136,3.3751,2175.1,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446513331,1.2411,2175.1,2174.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741446513535,3.2078,2175.3,2174.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741446513536,5.3398,2175.3,2174.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741446513736,0.6471,2175.2,2174.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741446514140,2.133,2175.4,2174.8,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741446514342,3.2078,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446514638,2.132,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446515240,2.7362,2175.7,2175.0,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1741446515544,2.7352,2175.7,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446515844,0.35171675,2176.1,2175.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741446515845,2.131,2176.1,2175.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741446516144,2.131,2176.1,2175.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741446516339,3.2078,2176.2,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446516534,4.4518,2176.5,2175.6,4.12723]
["bitfinex-derivatives","ETHF0:USTF0",1741446516842,2.136,2176.4,2175.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741446517038,6.5868,2176.5,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446517644,6.5868,2176.5,2175.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741446518141,1.244,2176.5,2175.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741446518938,1.244,2176.5,2176.0,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1741446519144,2.133,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446519338,20.0297,2176.8,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446519538,3.2078,2176.9,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446519739,4.4585,2177.2,2176.4,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1741446520043,2.133,2177.1,2176.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741446520237,3.2078,2176.9,2176.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741446522040,3.2078,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446522241,2.13,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446523636,5.3348,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446524042,2.127,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446525649,3.2078,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446525851,2.123,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446526348,2.123,2177.0,2176.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741446526941,2.123,2177.1,2176.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741446527144,4.4585,2177.2,2176.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741446527338,2.122,2177.1,2176.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741446527849,2.122,2177.1,2176.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741446528248,4.4585,2177.2,2176.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741446528448,2.12,2177.1,2176.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741446528649,3.2078,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446529455,5.3278,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446529841,5.3278,2176.9,2176.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741446530455,5.3278,2176.9,2176.0,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446530766,3.2078,2176.6,2176.0,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446531052,3.2078,2176.2,2176.0,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446532245,2.123,2176.1,2176.0,0.00690608]
["bitfinex-derivatives","ETHF0:USTF0",1741446534752,2.123,2176.1,2175.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741446534949,3.2078,2175.9,2175.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741446535658,3.2078,2175.9,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446535965,3.8526,2175.9,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446538263,3.2078,2175.5,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446540357,2.116,2175.7,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446540859,3.2078,2175.5,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446544049,2.116,2175.7,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446544864,3.2078,2175.8,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446545054,2.106,2175.6,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446545859,3.2078,2175.5,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446548552,3.8188,2175.5,2175.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446550466,9.43001988,2175.5,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446550666,3.2078,2174.9,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446550866,5.3128,2174.9,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446551167,2.105,2174.9,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446552066,5.3128,2174.9,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446555769,2.105,2174.9,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446557372,0.00689006,2175.1,2174.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741446557665,0.00689006,2175.1,2174.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741446559457,3.2078,2175.5,2174.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741446559663,3.2078,2175.9,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446559859,0.89586761,2176.0,2175.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741446560365,0.89586761,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446560568,2.105,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446560775,0.00685268,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446561175,0.00685268,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446562064,3.2078,2176.5,2175.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446562374,3.2078,2176.5,2176.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741446562867,3.2078,2176.5,2176.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741446563465,2.105,2177.0,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446563668,1.54285829,2177.1,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446563870,3.00044824,2177.1,2176.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741446564375,2.105,2177.1,2176.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741446564670,2.105,2177.1,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446564671,3.2078,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446565068,4.7490966,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446565267,3.2078,2176.5,2176.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1741446565467,3.2078,2176.5,2175.7,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741446565677,3.2078,2176.2,2175.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1741446565974,3.2078,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446565975,5.3128,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446566981,3.2078,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446567279,5.3128,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446567474,2.105,2176.2,2175.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741446568180,2.105,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446568481,3.2078,2176.5,2176.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741446568782,3.2078,2176.5,2176.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741446571273,2.109,2176.6,2176.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741446571473,3.2078,2176.5,2176.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741446572075,3.2078,2176.2,2175.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741446572278,5.3178,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446572585,5.3178,2176.2,2175.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741446574177,2.11,2176.2,2175.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741446575480,2.11,2176.2,2175.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741446576781,2.11,2176.2,2176.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741446577583,2.11,2176.2,2175.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741446578086,5.3178,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446578288,1.2147,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446579287,5.3178,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446579490,2.11,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446580786,2.11,2176.2,2175.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741446581192,2.11,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446581587,2.11,2176.2,2175.7,4.12717]
["bitfinex-derivatives","ETHF0:USTF0",1741446582095,2.11,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446582485,2.11,2176.2,2175.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741446582681,2.105,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446582883,1.2147,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446582884,2.105,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446583087,2.105,2176.5,2176.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741446584193,1.2757,2177.0,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446584391,2.104,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446587393,3.64971956,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446587594,4.54675246,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446587995,3.2078,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446588299,5.65055246,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446588593,2.104,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446588799,2.104,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446589097,1.54673381,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446589294,2.44434028,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446589488,3.2078,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446589691,5.65214028,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446589891,1.54673381,2176.7,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446590298,0.5989,2176.6,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446590698,0.5989,2176.6,2176.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741446591502,0.5989,2176.6,2176.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741446591705,3.8496,2176.5,2176.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741446591904,3.8496,2176.5,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446592101,5.39633381,2176.5,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446592302,2.44434028,2176.4,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446597004,1.59587319,2176.4,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446597197,0.89760647,2176.4,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446597606,2.44533846,2176.5,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446598511,5.65313846,2176.5,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446598705,2.44533846,2176.4,2176.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741446599507,2.44533846,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446599707,2.44533846,2176.4,2175.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741446600504,2.44533846,2176.4,2175.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741446600708,2.44533846,2176.4,2176.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741446603911,2.44533846,2176.4,2175.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741446605611,4.54933846,2176.4,2175.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741446611016,2.44533846,2176.4,2175.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741446611218,4.54933846,2176.4,2175.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741446611710,4.54933846,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446611906,0.69826672,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446612117,3.00160647,2176.4,2176.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741446612321,2.104,2176.4,2176.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741446612704,2.44500959,2176.5,2176.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741446613516,2.44500959,2176.5,2176.2,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1741446613722,0.89760647,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446613918,1.54821841,2176.8,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446614116,1.54821841,2176.8,2176.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741446614316,2.44668254,2176.8,2176.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741446616216,2.44668254,2176.8,2176.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741446616412,0.6368,2176.7,2176.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741446617714,0.6368,2176.7,2176.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741446617919,0.6587,2176.6,2176.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741446618324,3.8665,2176.6,2176.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741446618513,0.89846413,2176.5,2176.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741446618716,2.44668254,2176.5,2176.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741446618922,2.104,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446619523,0.6109,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446620321,1.50936413,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446620522,3.05758254,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446621626,3.05758254,2176.3,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446622226,6.26538254,2176.3,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446622527,2.44668254,2176.2,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446625724,0.89846413,2176.2,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446626120,2.44668254,2176.3,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446626328,1.59736974,2176.3,2175.8,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741446626627,0.89846413,2176.3,2175.9,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1741446626824,0.89846413,2176.3,2175.8,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1741446627025,2.104,2176.4,2175.8,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1741446627422,2.104,2176.4,2175.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741446627621,2.104,2176.4,2175.8,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1741446627821,2.44611599,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446628023,0.89846413,2176.5,2176.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741446628323,0.84874625,2176.6,2176.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741446628631,2.104,2176.7,2176.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741446629827,5.3118,2176.7,2176.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741446630129,2.44611599,2176.6,2176.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741446631030,3.10251599,2176.6,2176.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741446632431,3.10251599,2176.6,2176.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741446632631,0.6434,2176.5,2175.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741446632832,0.6434,2176.5,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446633930,3.2078,2176.4,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446634431,5.65391599,2176.4,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446634626,1.54765186,2176.3,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446634826,2.44611599,2176.3,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446636028,0.89846413,2176.3,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446636224,4.75545186,2176.4,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446636427,1.54765186,2176.3,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446636925,0.6002,2176.2,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446639329,2.14785186,2176.2,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446639532,3.04631599,2176.2,2175.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741446641232,3.04631599,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446641829,3.2078,2176.1,2175.6,22.36619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446642030,4.75545186,2176.1,2175.6,22.36619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446642230,2.14385186,2176.0,2175.6,22.36619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446642426,2.104,2175.9,2175.6,0.66619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446642735,3.65165186,2175.9,2175.6,0.66619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446642927,0.6571,2175.8,2175.6,0.66619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446643337,1.55556413,2175.8,2175.6,0.66619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446643535,6.31101599,2175.8,2175.6,0.66619006]
["bitfinex-derivatives","ETHF0:USTF0",1741446643728,1.54765186,2175.7,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446644434,2.44611599,2175.7,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446645531,2.44369236,2175.7,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446647935,0.89846413,2175.7,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446648333,3.829,2176.4,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446648639,2.104,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446648833,3.6476338,2176.3,2175.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741446651135,6.8554338,2176.3,2175.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741446651331,6.8554338,2176.3,2175.6,3.21469006]
["bitfinex-derivatives","ETHF0:USTF0",1741446651332,1.5436338,2176.2,2175.6,3.21469006]
["bitfinex-derivatives","ETHF0:USTF0",1741446651538,1.5436338,2176.2,2175.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741446652040,2.0071338,2176.2,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446652933,0.6506,2176.1,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446653736,3.2078,2176.0,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446654040,2.104,2175.9,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446656740,2.80145143,2175.9,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446657033,3.64898636,2175.9,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446657540,2.80145143,2175.9,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446657835,2.104,2175.9,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446658345,1.54518805,2176.2,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446658535,3.64818805,2176.2,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446658739,0.87678569,2176.1,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446659145,3.64818805,2176.2,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446660443,4.52522253,2176.2,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446661442,0.87703448,2176.3,2175.6,3.87269006]
["bitfinex-derivatives","ETHF0:USTF0",1741446661637,3.3616,2176.4,2175.6,4.79214006]
["bitfinex-derivatives","ETHF0:USTF0",1741446661842,4.9082491,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446662043,1.5466491,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446662646,2.42429979,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446667252,3.3616,2176.4,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446667451,4.9082491,2176.4,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446667653,1.5466491,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446667950,2.42429979,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446669650,2.42429979,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446669651,0.87765069,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446669851,1.5466491,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446670049,0.6408,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446670549,2.1874491,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446670850,3.06509979,2176.3,2176.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741446671346,3.06509979,2176.3,2175.6,3.21469006]
["bitfinex-derivatives","ETHF0:USTF0",1741446671547,3.2078,2176.0,2175.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1741446671849,2.7438,2175.9,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446672051,4.2904491,2175.9,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446672653,0.87765069,2175.8,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446672960,2.42429979,2175.8,2175.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446676153,2.42429979,2175.8,2175.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1741446676154,3.2078,2175.7,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446676349,3.2078,2175.4,2174.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741446676653,3.2078,2175.1,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446676856,0.6326,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446677050,2.103,2174.9,2174.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1741446677352,2.10989006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446677649,3.6529059,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446678355,2.10989006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446679759,2.10989006,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446679953,2.10989006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446680353,0.6453,2174.8,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446681254,2.10989006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446681560,0.00689006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446682253,0.00689006,2174.9,2174.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446683263,0.00689006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446683852,0.00689006,2174.9,2174.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446686363,0.00689006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446686861,0.00689006,2174.9,2174.5,23.56389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446694661,0.00689006,2174.9,2174.5,1.86389006]
["bitfinex-derivatives","ETHF0:USTF0",1741446695764,3.2078,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446695970,3.2078,2174.4,2174.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741446696263,2.6996,2174.3,2174.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741446696469,2.6996,2174.3,2174.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741446697563,2.6996,2174.3,2174.0,1.22409006]
["bitfinex-derivatives","ETHF0:USTF0",1741446698070,3.39426776,2174.3,2174.0,1.22409006]
["bitfinex-derivatives","ETHF0:USTF0",1741446698265,4.23889167,2174.3,2174.0,1.22409006]
["bitfinex-derivatives","ETHF0:USTF0",1741446698461,3.39426776,2174.3,2174.0,1.22409006]
["bitfinex-derivatives","ETHF0:USTF0",1741446698768,3.2078,2174.1,2174.0,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446701572,2.6996,2174.3,2174.0,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446701865,4.24016163,2174.3,2174.0,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446702666,3.2078,2174.1,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446702866,0.5999,2174.0,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446703064,2.103,2173.9,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446711682,5.3118,2174.1,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446711879,5.3118,2174.1,2173.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741446712574,5.3118,2174.1,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446712780,0.5953,2174.0,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446712980,0.6343,2173.9,2173.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741446713184,3.2078,2173.8,2173.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446713687,2.103,2173.7,2173.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446714584,3.6430894,2173.7,2173.6,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446714984,3.6430894,2173.7,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446715379,0.6437,2173.6,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446715575,0.5965,2173.5,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446716681,3.8043,2173.5,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446718184,0.5965,2173.5,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446718391,0.65059006,2173.6,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446718392,0.00689006,2173.6,2173.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741446721484,0.00689006,2173.6,2173.2,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446721691,3.2078,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446721885,3.8372,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446722588,4.68300786,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446722787,3.8372,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446723686,5.37893053,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446723888,3.8372,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446724280,5.37993633,2173.5,2173.2,1.89279006]
["bitfinex-derivatives","ETHF0:USTF0",1741446724492,1.54379345,2173.4,2173.2,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446724799,2.104,2173.3,2173.2,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446726280,6.17672314,2173.3,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446726485,3.2078,2172.9,2172.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741446726693,2.104,2172.8,2172.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741446726888,3.64779345,2172.8,2172.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741446727285,4.52352525,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446728193,3.2078,2172.6,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446728490,0.6378,2172.7,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446729389,2.95051486,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446729691,2.104,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446729992,2.95015882,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446730188,2.104,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446730492,3.64594126,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446730792,2.104,2172.8,2172.4,5.09859006]
["bitfinex-derivatives","ETHF0:USTF0",1741446731685,2.104,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446731991,2.94966199,2172.8,2172.4,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1741446732191,3.2078,2172.6,2172.4,1.27789006]
["bitfinex-derivatives","ETHF0:USTF0",1741446732487,0.6316,2172.5,2172.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446733495,3.2078,2172.6,2172.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446737203,3.2078,2172.9,2172.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446737495,3.2078,2172.6,2172.4,0.00689006]
["bitfinex-derivatives","ETHF0:USTF0",1741446737688,3.40990887,2172.5,2171.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741446737889,3.2078,2172.0,2171.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741446738090,2.737,2171.9,2171.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741446738284,3.3372,2171.9,2171.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741446738903,3.34410671,2171.9,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446743495,2.74390671,2171.9,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446744896,3.2078,2171.7,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446749005,2.74390671,2171.9,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446750395,0.63990671,2171.9,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446750702,2.104,2171.8,2171.4,1.29024888]
["bitfinex-derivatives","ETHF0:USTF0",1741446751703,0.00690671,2171.9,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446752009,0.00690671,2171.9,2171.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741446752213,0.00690671,2171.9,2171.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741446752408,0.00690671,2171.9,2171.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446753214,0.00690671,2171.9,2171.8,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446753613,0.00690671,2171.9,2171.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446755612,0.62430671,2171.9,2171.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446756608,0.00690671,2171.9,2171.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446757316,0.00690671,2171.9,2171.8,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446757517,2.7214,2172.4,2171.8,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741446757713,2.7214,2172.4,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446758214,2.104,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446758514,2.11090671,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446760314,0.00690671,2172.5,2172.3,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1741446760612,0.00690671,2172.5,2172.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741446760817,0.00690671,2172.5,2172.4,23.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741446763223,0.00690671,2172.5,2172.4,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741446763719,0.00690671,2172.5,2172.4,23.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741446764113,0.00690671,2172.5,2172.4,23.97078103]
["bitfinex-derivatives","ETHF0:USTF0",1741446764715,2.7347,2173.2,2172.4,27.97078103]
["bitfinex-derivatives","ETHF0:USTF0",1741446764923,2.7347,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446765223,2.7347,2173.2,2172.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741446765419,2.7347,2173.2,2172.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741446766926,2.7347,2173.2,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446767321,2.103,2173.2,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446767626,0.00690671,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446768416,0.00690671,2173.3,2173.0,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1741446769222,0.00690671,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446769628,3.2078,2174.1,2173.2,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1741446769823,2.7009,2174.0,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446770024,0.6008,2173.9,2173.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741446770932,0.60770671,2173.9,2173.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741446771829,0.60770671,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446772028,0.60770671,2173.9,2173.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741446772029,0.00690671,2173.9,2173.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741446773626,0.00690671,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446774930,2.10890671,2173.9,2173.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741446775233,3.2078,2173.7,2173.2,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1741446775430,0.597,2173.6,2173.2,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1741446776139,0.597,2173.6,2173.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741446776735,0.597,2173.6,2173.0,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741446776933,3.2078,2173.3,2172.8,0.62460671]
["bitfinex-derivatives","ETHF0:USTF0",1741446777129,0.6275,2173.2,2172.8,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446777329,1.2424,2173.2,2172.8,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446778738,2.102,2173.1,2172.8,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446778940,3.2078,2173.0,2172.8,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446781735,0.07267529,2172.9,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446782044,3.2078,2173.0,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446782744,0.00690671,2172.8,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446784233,3.2078,2172.7,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446784437,3.8616,2172.7,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446784635,0.6435,2172.6,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446785039,0.00690671,2172.8,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446785841,0.66830671,2172.8,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446787641,3.2078,2172.7,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446788547,0.6436,2172.6,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446788748,2.102,2172.5,2172.4,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446789645,2.1746684,2172.5,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446789843,3.2078,2172.3,2171.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741446790246,3.2078,2172.3,2171.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446790548,0.6039,2172.4,2171.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446790748,0.6039,2172.4,2171.9,21.70690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446791551,0.6039,2172.4,2171.9,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446791552,3.2078,2172.3,2171.9,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446792542,0.6039,2172.4,2171.9,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446797352,0.6039,2172.4,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446797758,0.6436,2172.6,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446798057,2.102,2172.5,2172.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741446798352,2.102,2172.5,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446798546,2.102,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446799149,4.3247,2172.6,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446799353,2.102,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446799553,2.102,2172.5,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446803161,3.64100779,2172.5,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446803356,3.2078,2172.4,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446804664,0.6436,2172.6,2172.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741446804964,2.102,2172.5,2172.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741446805760,2.7456,2172.6,2172.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1741446806059,0.00690671,2172.8,2172.3,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1741446806359,0.00690671,2172.8,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446806760,0.00690671,2172.8,2172.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741446806962,0.00690671,2172.8,2172.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741446807464,3.864,2173.3,2172.7,6.22496]
["bitfinex-derivatives","ETHF0:USTF0",1741446807654,2.102,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446807858,3.64598782,2173.7,2173.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741446808058,3.64606091,2173.7,2173.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741446808360,2.102,2173.7,2173.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741446808560,2.102,2173.7,2173.3,0.65810671]
["bitfinex-derivatives","ETHF0:USTF0",1741446808760,0.00690671,2173.7,2173.3,0.65810671]
["bitfinex-derivatives","ETHF0:USTF0",1741446808963,0.00690671,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446809162,0.00690671,2173.7,2173.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1741446809366,0.8751352,2174.0,2173.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1741446809367,0.8751352,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446809661,2.102,2174.2,2173.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741446810464,0.00690671,2174.1,2173.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741446810665,0.00690671,2174.1,2173.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741446811163,0.00690671,2174.1,2173.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741446812175,0.00690671,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446813572,0.00690671,2174.1,2173.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741446815767,0.00690671,2174.1,2173.9,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1741446815969,0.00690671,2174.1,2173.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741446816271,0.00690671,2174.1,2173.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741446816770,0.00690671,2174.1,2173.9,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1741446817069,0.00690671,2174.1,2173.9,7.63675]
["bitfinex-derivatives","ETHF0:USTF0",1741446817261,2.1,2174.7,2173.9,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741446817573,2.1,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446818667,0.00690671,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446820578,0.00690671,2174.7,2174.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741446822671,0.00690671,2174.7,2174.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446822975,0.00690671,2174.7,2174.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1741446823176,5.9552,2175.3,2174.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741446823374,5.9552,2175.3,2174.6,0.97659704]
["bitfinex-derivatives","ETHF0:USTF0",1741446823779,3.2078,2175.0,2174.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1741446824073,3.2078,2175.0,2174.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1741446824276,3.21466233,2175.0,2174.5,4.44090671]
["bitfinex-derivatives","ETHF0:USTF0",1741446824778,3.21466233,2175.0,2174.5,4.80566022]
["bitfinex-derivatives","ETHF0:USTF0",1741446825171,0.00686233,2175.0,2174.5,4.80566022]
["bitfinex-derivatives","ETHF0:USTF0",1741446831270,0.00686233,2175.0,2174.5,5.72555022]
["bitfinex-derivatives","ETHF0:USTF0",1741446832086,0.00686233,2175.0,2174.5,4.80566022]
["bitfinex-derivatives","ETHF0:USTF0",1741446833381,0.00686233,2175.0,2174.5,5.72556022]
["bitfinex-derivatives","ETHF0:USTF0",1741446833682,0.00686233,2175.0,2174.6,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1741446833875,0.00686233,2175.0,2174.5,4.80566022]
["bitfinex-derivatives","ETHF0:USTF0",1741446834083,0.00686233,2175.0,2174.8,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1741446834274,0.00686233,2175.0,2174.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741446834983,2.098,2175.6,2174.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741446835181,0.6469,2175.7,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446835783,0.6371,2175.8,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446836984,3.2078,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446837386,3.2078,2176.0,2175.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741446837781,3.2078,2176.0,2175.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741446837984,3.2078,2176.0,2175.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741446839188,3.2078,2176.0,2175.6,3.21470671]
["bitfinex-derivatives","ETHF0:USTF0",1741446839781,0.6162,2175.9,2175.6,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446839987,1.258,2175.9,2175.6,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446842195,3.356,2175.9,2175.6,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446842787,3.2078,2175.7,2175.6,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446844079,3.2078,2175.7,2174.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741446844080,7.2078,2175.7,2174.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741446844286,3.2078,2175.3,2174.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741446844490,1.2542,2175.2,2174.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741446845190,1.26110671,2175.2,2174.7,1.23970671]
["bitfinex-derivatives","ETHF0:USTF0",1741446845588,1.26110671,2175.2,2174.7,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446845789,3.2078,2175.0,2174.7,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446846394,2.097,2174.9,2174.7,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446846585,2.9419839,2174.9,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446846795,0.645,2174.8,2174.1,3.57074717]
["bitfinex-derivatives","ETHF0:USTF0",1741446846985,0.645,2174.8,2174.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446847690,0.645,2174.8,2174.3,0.00690671]
["bitfinex-derivatives","ETHF0:USTF0",1741446849296,2.097,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446849494,2.097,2174.9,2174.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741446854799,2.097,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446857206,2.097,2174.9,2174.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741446857398,2.097,2174.9,2174.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741446857599,2.097,2174.9,2174.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741446858297,2.18329492,2175.2,2174.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741446858603,0.00690671,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446863107,0.00690671,2175.2,2175.1,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1741446863298,5.3048,2175.7,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446863495,5.3048,2175.7,2175.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741446864502,0.00690671,2175.6,2175.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741446867207,0.00690671,2175.6,2175.1,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1741446868105,0.00690671,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446870709,0.00690671,2175.6,2175.3,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1741446870913,0.00690671,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446871311,0.00690671,2175.6,2175.3,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1741446871813,0.00690671,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446872219,3.2078,2176.0,2175.4,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1741446872404,3.2078,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446872609,3.2078,2176.0,2175.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741446873713,3.2078,2176.0,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446874220,2.7267,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446874610,3.42143662,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446874812,2.7267,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446875410,0.6307,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446875608,0.6307,2176.4,2175.7,2.5650371]
["bitfinex-derivatives","ETHF0:USTF0",1741446876018,0.6307,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446876916,0.6307,2176.4,2175.7,2.5650571]
["bitfinex-derivatives","ETHF0:USTF0",1741446877309,0.6307,2176.4,2175.7,1.6456571]
["bitfinex-derivatives","ETHF0:USTF0",1741446877715,0.6307,2176.4,2175.7,2.5650471]
["bitfinex-derivatives","ETHF0:USTF0",1741446878412,0.6307,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446878916,0.6307,2176.4,2176.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741446883015,2.095,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446883210,3.2078,2176.2,2175.6,3.21470671]
["bitfinex-derivatives","ETHF0:USTF0",1741446883414,2.095,2176.3,2175.6,3.21470671]
["bitfinex-derivatives","ETHF0:USTF0",1741446884422,2.095,2176.3,2175.6,3.58615599]
["bitfinex-derivatives","ETHF0:USTF0",1741446885428,2.095,2176.3,2175.6,4.50558599]
["bitfinex-derivatives","ETHF0:USTF0",1741446885623,2.095,2176.3,2175.6,3.58615599]
["bitfinex-derivatives","ETHF0:USTF0",1741446886217,2.095,2176.3,2175.7,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741446886420,2.095,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446886721,2.095,2176.3,2176.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741446887721,3.63656944,2176.3,2176.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741446888121,3.63701535,2176.3,2176.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741446888624,2.095,2176.3,2176.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741446891325,2.095,2176.3,2175.6,0.37835599]
["bitfinex-derivatives","ETHF0:USTF0",1741446891326,2.095,2176.3,2175.6,3.58615599]
["bitfinex-derivatives","ETHF0:USTF0",1741446891625,2.095,2176.3,2175.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741446892228,3.63864159,2176.3,2175.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741446892631,4.51486521,2176.3,2175.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741446894932,4.51486521,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446895131,2.79169469,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446895333,2.095,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446897526,0.6307,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446898334,2.17686547,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446898634,3.05401158,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446905939,6.26181158,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446906242,1.54616547,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446906443,2.42331158,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446908831,0.87714611,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446909234,1.54616547,2176.6,2176.0,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741446909235,2.42331158,2176.6,2176.0,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741446909435,2.42331158,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446909638,0.87714611,2176.6,2176.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741446909838,1.54616547,2176.7,2176.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741446910743,2.42331158,2176.7,2176.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741446912439,0.87714611,2176.7,2176.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741446912637,0.6552,2176.8,2176.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741446913935,2.42864734,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446914137,0.87909706,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446914549,1.54955028,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446914947,2.42864734,2177.0,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446915444,3.2078,2177.3,2176.6,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1741446915650,2.093,2177.5,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446915851,2.093,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446916038,3.6411133,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446916743,2.42643412,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446916941,0.87832082,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446917143,1.5481133,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446917343,1.53702082,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446917543,3.08297911,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446917745,0.6587,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446920450,2.093,2177.9,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446920647,0.6299,2177.8,2177.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741446921252,0.6299,2177.8,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446921453,0.6299,2177.8,2177.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741446922051,0.6299,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446922253,0.6299,2177.8,2177.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741446922755,1.54031277,2178.2,2177.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741446922953,4.88671277,2178.2,2177.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741446923155,3.2078,2178.0,2177.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741446923852,3.2078,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446923853,3.2078,2177.7,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446924051,0.6505,2177.6,2177.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741446924258,0.6505,2177.6,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446925051,2.092,2177.7,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446925950,0.6446,2177.9,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446927553,0.6446,2177.9,2177.2,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1741446927748,0.6446,2177.9,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446927951,0.6446,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446933049,0.6446,2177.9,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446933246,3.2078,2177.7,2177.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741446933443,2.091,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446933658,2.7379,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446933851,4.27855732,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446934156,3.2078,2177.3,2176.8,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741446934347,1.2983,2177.2,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446935358,0.6497,2177.2,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446935655,2.091,2177.3,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446937051,0.6497,2177.5,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446937458,3.2078,2177.2,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446938161,5.2988,2177.2,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446938351,0.6274,2177.3,2176.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741446938657,1.2873,2177.7,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446938850,2.83202337,2177.7,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446939251,0.4793,2177.6,2177.1,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741446939453,0.4793,2177.6,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446940956,3.2078,2177.5,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446941356,5.62883426,2177.5,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446941548,1.54472337,2177.4,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446941754,0.69733336,2177.4,2177.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741446941953,2.091,2177.6,2177.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741446942261,1.54718866,2177.6,2177.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741446942657,3.71200408,2177.7,2177.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741446944067,3.08460408,2177.7,2177.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741446944251,1.53741542,2177.7,2177.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741446944559,0.6599,2177.7,2177.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741446945162,0.6599,2177.7,2177.3,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741446946454,3.2078,2177.5,2177.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741446947064,5.63547395,2177.5,2177.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741446947271,1.54892075,2177.4,2177.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741446947467,2.42767395,2177.4,2177.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741446948166,2.42767395,2177.4,2177.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741446948167,4.51867395,2177.4,2177.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741446949066,4.51867395,2177.4,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446950959,0.8787532,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446951269,2.42721332,2177.9,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446951568,2.42721332,2177.9,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446952863,0.6187,2177.8,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446953071,0.6352,2177.7,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446954270,2.42721332,2177.9,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446955977,0.8787532,2177.9,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446956169,4.51721332,2178.0,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446956370,7.72501332,2178.0,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446956569,2.42721332,2177.9,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446956765,1.54846012,2177.9,2177.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741446957367,3.2078,2177.7,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446957779,3.3331,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446957967,4.88156012,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446958171,4.21148241,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446958478,3.3331,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446958673,4.8816338,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446958869,1.5485338,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446959074,2.42705115,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446959863,0.87851735,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446960074,0.87851735,2177.5,2177.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741446960268,3.59031735,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446960470,5.13875955,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446960670,1.5484422,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446961078,2.42695955,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446962778,0.87851735,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446962981,5.1399868,2177.6,2177.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741446963183,3.59031735,2177.6,2177.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741446963482,5.13995919,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446963683,1.54964184,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446963980,2.42815919,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446964172,1.5780715,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446964380,0.87851735,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446964574,2.96851735,2177.6,2177.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741446964774,2.09,2177.6,2177.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741446964980,2.09,2177.6,2177.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741446965278,4.51866645,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446967178,3.2078,2177.4,2176.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741446967481,0.6238,2177.3,2176.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741446967678,2.09,2177.2,2176.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741446968081,4.51866645,2177.2,2176.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741446971984,3.2078,2177.0,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446972382,5.63646645,2177.0,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446972582,0.69957789,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446972887,4.08631735,2177.0,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446973088,5.2978,2177.0,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446973691,0.69958653,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446973991,1.54969206,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446974990,5.2978,2177.0,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446976084,0.69939098,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446976290,1.54904459,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446976492,2.19994459,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446977195,1.35029098,2176.9,2176.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741446978292,0.6509,2176.9,2176.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446978497,0.68830452,2176.8,2176.2,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1741446978695,3.2078,2176.6,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446978900,2.09,2176.5,2176.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741446979196,0.6509,2176.4,2176.0,23.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741446979393,1.2551,2176.4,2176.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741446979600,1.26193728,2176.4,2176.0,1.89859069]
["bitfinex-derivatives","ETHF0:USTF0",1741446980894,0.65773728,2176.4,2176.0,1.89859069]
["bitfinex-derivatives","ETHF0:USTF0",1741446982098,0.6042,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446986689,3.812,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446987092,7.812,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446987292,8.292,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446987590,0.69647724,2176.2,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446987887,2.09,2176.1,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446990601,2.09,2176.2,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446991101,0.65773728,2176.4,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446991299,2.09,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446991797,5.2978,2176.3,2176.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741446993502,1.61516077,2176.2,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446993695,1.61516077,2176.2,2175.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741446993696,3.2078,2176.0,2175.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741446993890,3.2078,2175.7,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446994097,3.2078,2175.7,2175.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741446994298,4.74955861,2175.7,2175.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741446994502,3.2078,2175.7,2175.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741446994694,2.7504,2175.9,2175.2,0.66849069]
["bitfinex-derivatives","ETHF0:USTF0",1741446995095,2.09,2175.9,2175.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741446995296,2.09,2175.9,2175.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1741446995697,2.09,2175.9,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446996798,0.6441,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741446997300,3.2078,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446997802,4.75088575,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446998001,3.2078,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446998406,5.62631357,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446998697,4.08322099,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446998890,0.6965761,2176.0,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741446999094,2.09,2175.9,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447000601,3.2078,2176.1,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447000805,2.09683728,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447001501,0.00683728,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447001705,2.09683728,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447002309,3.6408022,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447002503,4.51702355,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447003505,3.6408022,2176.4,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447005000,0.6404,2176.3,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447005200,0.6404,2176.3,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447005201,3.2078,2175.9,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447005408,5.2978,2175.9,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447005609,1.30929717,2175.8,2175.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741447005915,2.79760189,2175.8,2175.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447006106,3.2078,2175.6,2175.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447006508,2.09,2175.5,2175.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447006711,4.51239159,2175.5,2175.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447006907,0.6029,2175.4,2175.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447007214,3.2078,2175.3,2174.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741447007414,4.75340189,2175.3,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741447007609,1.54560189,2175.2,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741447008014,2.42239159,2175.2,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741447008212,0.8767897,2175.2,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741447008407,0.00689069,2175.2,2174.8,0.64429069]
["bitfinex-derivatives","ETHF0:USTF0",1741447008809,0.70393905,2175.2,2174.8,0.64429069]
["bitfinex-derivatives","ETHF0:USTF0",1741447009015,1.55098249,2175.2,2174.8,0.64429069]
["bitfinex-derivatives","ETHF0:USTF0",1741447009413,2.09,2175.1,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447010707,3.2078,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447010916,5.3593918,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447011218,3.8153,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447012111,3.2078,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447012313,5.2978,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447013021,2.09,2175.0,2174.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447021122,5.2978,2175.0,2174.8,0.00274771]
["bitfinex-derivatives","ETHF0:USTF0",1741447021320,5.2978,2175.0,2174.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1741447021321,9.2978,2175.0,2174.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1741447021520,3.2078,2174.7,2174.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1741447021819,2.7326,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447022019,2.7326,2174.6,2173.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1741447022222,2.7326,2174.6,2173.8,4.80016853]
["bitfinex-derivatives","ETHF0:USTF0",1741447022413,2.7326,2174.6,2174.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447023919,3.2078,2174.4,2174.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447025319,2.09,2174.4,2174.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447026921,5.2978,2174.4,2174.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447028924,5.2978,2174.4,2173.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741447028925,3.2078,2174.1,2173.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741447029126,3.2078,2174.1,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447029127,2.7149,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447029324,3.1959,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447030229,3.20279069,2174.0,2173.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447031026,2.72179069,2174.0,2173.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447031219,2.72179069,2174.0,2173.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741447032232,0.00689069,2174.0,2173.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741447032434,0.00689069,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447032629,0.00689069,2174.0,2173.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741447033732,0.00689069,2174.0,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447034326,0.6344,2174.7,2173.9,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447034526,2.7254,2174.7,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447035030,4.26551675,2174.7,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447035232,0.6233,2174.6,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447035432,0.00689069,2174.5,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447036529,3.2078,2174.4,2173.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741447036730,2.09,2174.3,2173.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741447037035,0.6476,2174.2,2173.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741447037422,2.09,2174.3,2173.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741447037622,2.09,2174.3,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447039532,0.00689069,2174.5,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447039732,0.60669069,2174.5,2173.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447040930,0.60669069,2174.5,2174.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741447041337,0.60669069,2174.5,2173.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447041338,3.2078,2174.3,2173.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741447041635,2.09,2174.3,2173.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741447042033,0.00689069,2174.5,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447042228,0.00689069,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447042428,0.00689069,2174.5,2174.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741447045440,0.00689069,2174.5,2174.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741447050541,0.00689069,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447053751,2.09,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447053946,2.6881,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447055447,2.6881,2174.4,2174.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741447055748,2.6881,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447056448,4.23171107,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447056645,3.38497936,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447056850,2.6881,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447057052,4.23149848,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447057853,2.6881,2174.4,2174.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741447058352,4.23143904,2174.4,2173.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741447058554,4.71203904,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447058745,0.69668758,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447058948,1.57220172,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447059250,2.41885318,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447059450,0.6588,2174.2,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447059640,3.2078,2174.0,2173.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741447059843,0.5994,2173.9,2173.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741447060049,2.14273904,2173.9,2173.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741447060250,2.14273904,2173.9,2173.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447060845,3.01825318,2173.9,2173.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447062356,0.87551414,2173.9,2173.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447062948,2.09,2174.1,2173.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447063759,2.09,2174.1,2173.5,4.13501069]
["bitfinex-derivatives","ETHF0:USTF0",1741447063952,2.09,2174.1,2173.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447064153,0.70384211,2174.5,2174.1,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741447064343,0.00689069,2174.5,2174.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1741447065055,0.00689069,2174.5,2174.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447066451,0.00689069,2174.5,2174.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1741447066954,0.00689069,2174.5,2174.2,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1741447068855,0.00689069,2174.5,2174.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741447070350,0.00689069,2174.5,2174.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447070545,0.00689069,2174.5,2174.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741447071355,4.55075128,2174.9,2174.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741447071356,3.90435128,2174.9,2174.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741447071544,3.90435128,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447071749,3.90435128,2174.9,2174.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741447072058,3.8281,2175.3,2174.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741447072260,2.7103,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447072449,0.00689069,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447072652,1.54946067,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447073051,0.70323616,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447073258,0.00689069,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447073750,0.00689069,2175.2,2174.8,3.57400312]
["bitfinex-derivatives","ETHF0:USTF0",1741447074653,0.00689069,2175.2,2174.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741447074867,0.00689069,2175.2,2175.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741447075257,0.00689069,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447075652,1.5485061,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447075862,0.70292039,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447076063,1.54850263,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447077168,0.00689069,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447078358,0.70247304,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447078563,3.2078,2175.0,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447078958,0.87415793,2175.1,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447079158,3.04941287,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447079354,1.50844862,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447079862,0.63429069,2175.2,2174.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447080365,0.00689069,2175.2,2174.8,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1741447080556,0.00689069,2175.2,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447081565,5.2968,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447081755,5.2968,2175.7,2175.1,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1741447081959,5.2968,2175.7,2175.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741447081960,4.502,2176.2,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447082156,5.9488,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447082764,5.95569069,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447083861,5.30369069,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447084062,3.21469069,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447084756,3.21469069,2176.2,2175.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447084962,0.00689069,2176.2,2175.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447085369,0.00689069,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447085569,0.00689069,2176.2,2176.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741447085767,0.00689069,2176.2,2176.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741447086370,0.00689069,2176.2,2176.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741447090971,0.00689069,2176.2,2176.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741447091168,0.00689069,2176.2,2175.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447093976,0.60609069,2176.2,2175.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447094182,3.2078,2176.0,2175.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447094477,5.2958,2176.0,2175.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447094969,9.2958,2176.0,2175.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741447095166,3.2078,2175.7,2175.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741447095675,2.088,2175.6,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447095971,3.1731,2175.6,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447096168,3.1731,2175.6,2175.1,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447096373,3.1731,2175.6,2175.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447097979,3.2078,2175.7,2175.1,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447098181,2.088,2175.7,2175.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741447098376,4.9681,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447098377,2.088,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447098974,0.00689069,2176.2,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447099282,0.00689069,2176.2,2175.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741447099480,0.00689069,2176.2,2175.8,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741447100181,0.00689069,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447102578,0.00689069,2176.2,2175.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741447102779,0.00689069,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447103085,2.088,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447103387,0.6585,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447104376,2.088,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447104585,0.00689069,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447104775,0.00689069,2176.2,2175.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741447105880,0.00689069,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447106587,0.00689069,2176.2,2175.5,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741447111581,2.087,2176.1,2175.5,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741447111782,0.6323,2176.0,2175.5,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741447113294,0.6323,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447113486,2.09389069,2176.2,2175.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741447113693,2.09389069,2176.2,2175.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741447114093,0.00689069,2176.2,2175.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741447114789,0.00689069,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447115087,3.2078,2176.6,2176.0,4.12705]
["bitfinex-derivatives","ETHF0:USTF0",1741447115288,3.2078,2176.6,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447115493,2.087,2176.8,2176.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741447115494,1.54215613,2176.7,2176.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741447115801,0.6424,2176.5,2176.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741447115990,0.6424,2176.5,2176.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741447116311,0.64929069,2176.5,2176.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741447116995,0.00689069,2176.5,2176.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741447118592,2.087,2176.4,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447118793,3.2078,2176.3,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447118990,2.087,2176.4,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447119390,2.087,2176.4,2176.1,0.60469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447123101,2.087,2176.4,2176.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741447123692,2.087,2176.4,2176.1,0.60469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447124493,2.087,2176.4,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447124898,0.88061222,2176.5,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447125296,0.00689069,2176.5,2176.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447125597,0.00689069,2176.5,2176.2,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1741447125794,0.00689069,2176.5,2176.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741447126000,3.57754189,2177.0,2176.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741447126199,4.27318803,2177.0,2176.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741447126602,2.7034,2177.0,2176.4,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741447126901,3.2078,2177.2,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447127111,2.087,2177.2,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447127299,0.00683728,2177.1,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447128306,0.00683728,2177.1,2176.4,27.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741447128307,0.00683728,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447128500,0.00683728,2177.1,2177.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741447131103,0.00683728,2177.1,2176.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741447131305,0.00683728,2177.1,2176.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741447132907,0.00683728,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447139408,0.66203728,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447139608,3.2078,2177.0,2176.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741447139814,5.23127011,2177.0,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447140010,3.6945,2177.0,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447140311,4.56631548,2177.0,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447140622,0.6938238,2176.9,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447140809,2.086,2176.8,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447142709,3.2078,2176.7,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447143014,0.6345,2176.6,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447144214,3.2078,2176.7,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447144418,2.086,2176.8,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447145315,0.6315,2176.9,2176.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741447145713,0.6315,2176.9,2176.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741447146111,5.30063728,2177.1,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447146313,0.00683728,2177.1,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447148318,0.00683728,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447148518,0.00683728,2177.1,2176.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741447152222,0.00683728,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447153120,0.00683728,2177.1,2176.8,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1741447153315,0.00683728,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447153718,3.04732469,2177.6,2176.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741447153921,3.04732469,2177.6,2176.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741447154223,0.6315,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447154427,3.2078,2177.7,2177.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741447154625,3.2078,2177.7,2177.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741447154926,3.90399957,2177.7,2177.2,1.30369069]
["bitfinex-derivatives","ETHF0:USTF0",1741447155224,3.2078,2177.7,2177.2,1.30369069]
["bitfinex-derivatives","ETHF0:USTF0",1741447156826,3.2078,2177.7,2177.2,1.66575719]
["bitfinex-derivatives","ETHF0:USTF0",1741447157129,3.2078,2177.7,2177.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741447158720,3.90337742,2177.7,2177.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741447158925,3.2078,2177.7,2177.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741447159126,0.66,2177.6,2177.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741447160427,0.66,2177.6,2177.2,1.30369069]
["bitfinex-derivatives","ETHF0:USTF0",1741447160428,3.2078,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447160623,1.53392025,2177.6,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447161229,0.66,2177.6,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447161929,3.2078,2177.7,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447162331,3.2078,2177.7,2177.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447162829,3.2078,2177.7,2177.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741447163029,3.2078,2177.7,2177.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741447163933,3.2078,2177.7,2177.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741447168832,2.733,2178.0,2177.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741447168833,5.9408,2178.0,2177.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741447170632,5.9408,2178.0,2177.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741447171534,0.69397048,2177.9,2177.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741447171933,3.2078,2177.7,2177.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741447172135,3.2078,2177.7,2177.2,0.63549069]
["bitfinex-derivatives","ETHF0:USTF0",1741447172435,0.6451,2177.6,2177.2,0.63549069]
["bitfinex-derivatives","ETHF0:USTF0",1741447172631,0.6097,2177.5,2177.2,0.63549069]
["bitfinex-derivatives","ETHF0:USTF0",1741447173627,0.6097,2177.5,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447173835,3.2078,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447174035,3.90255304,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447174238,3.2078,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447174633,4.74737958,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447174834,3.2078,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447175341,4.74778791,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447175543,3.2078,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447175928,4.74828238,2177.4,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447176136,0.6097,2177.5,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447176340,0.8740965,2177.6,2177.2,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447176636,0.81846721,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447176942,2.78059212,2178.2,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447177242,5.2928,2178.1,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447177537,1.5408603,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447179240,2.7795603,2178.3,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447179437,0.33974323,2178.5,2177.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741447179634,0.6565,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447180140,0.6565,2178.6,2178.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741447180639,0.6374,2178.5,2178.0,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741447181336,0.6565,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447183334,3.2078,2178.8,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447184041,3.9026278,2178.8,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447185142,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447185343,0.6609,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447185742,0.6609,2178.4,2178.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741447186645,0.6609,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447187038,2.084,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447187449,2.77835436,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447187641,0.6585,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447187847,2.084,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447189742,0.6534,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447190439,2.084,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447191835,2.084,2178.7,2178.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447192043,2.084,2178.7,2178.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741447192542,3.8247,2178.8,2178.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741447192742,3.8247,2178.8,2178.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741447193637,5.36168803,2178.8,2178.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741447193836,0.6219,2178.7,2178.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741447195948,0.6219,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447196246,1.1149,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447196436,2.65180485,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447196638,0.07258078,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447196843,2.65180485,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447197244,3.52250553,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447198441,2.084,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447198646,2.77781183,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447198842,2.084,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447199151,2.084,2178.6,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447200042,0.6219,2178.7,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447200344,5.9087,2178.8,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447200846,0.6254,2178.7,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447201344,5.9077,2178.8,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447202638,5.9077,2178.8,2178.3,1.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1741447203250,5.9077,2178.8,2178.3,0.62889069]
["bitfinex-derivatives","ETHF0:USTF0",1741447204651,5.9077,2178.8,2178.3,1.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1741447205451,2.6999,2178.8,2178.3,1.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1741447206145,2.6999,2178.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447207744,0.654,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447208048,3.56347061,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447208248,3.56347061,2178.7,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447209654,2.41667061,2178.7,2178.3,0.63479069]
["bitfinex-derivatives","ETHF0:USTF0",1741447210355,0.6591,2178.6,2178.3,0.63479069]
["bitfinex-derivatives","ETHF0:USTF0",1741447210746,2.41667061,2178.7,2178.3,3.84259069]
["bitfinex-derivatives","ETHF0:USTF0",1741447210948,0.87487574,2178.7,2178.3,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447211157,0.6591,2178.6,2178.3,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447211453,0.6591,2178.6,2178.3,24.91469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447211660,0.6591,2178.6,2178.3,21.70689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447211849,0.6591,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447212349,2.7421,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447212657,4.28389487,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447212855,0.87487574,2178.5,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447213054,2.41667061,2178.5,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447213754,3.2078,2178.4,2177.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741447213951,1.1401,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447214256,2.083,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447214558,4.23859487,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447215056,0.87487574,2178.1,2177.7,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447215359,2.41667061,2178.1,2177.7,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447216053,3.2078,2178.0,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447216351,4.74959487,2178.0,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447216556,0.69663194,2177.9,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447216758,0.655,2177.8,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447218360,3.3447,2177.8,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447218560,4.88753609,2177.8,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447219162,5.76079914,2177.8,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447219559,9.76079914,2177.8,2177.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447219756,3.2078,2177.6,2177.0,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741447219958,0.493,2177.5,2177.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741447220157,2.083,2177.4,2177.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741447220357,2.7182,2177.4,2177.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741447220758,2.7182,2177.4,2177.0,4.42649069]
["bitfinex-derivatives","ETHF0:USTF0",1741447221865,2.7182,2177.4,2177.0,3.82139069]
["bitfinex-derivatives","ETHF0:USTF0",1741447222861,0.6537,2177.3,2177.0,3.82139069]
["bitfinex-derivatives","ETHF0:USTF0",1741447225069,2.084,2177.7,2177.0,3.82139069]
["bitfinex-derivatives","ETHF0:USTF0",1741447225272,2.084,2177.7,2177.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741447225870,3.2078,2177.6,2177.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741447226262,0.6032,2177.5,2177.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741447228165,1.0967,2177.5,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447228978,0.6032,2177.5,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447229165,2.084,2177.5,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447230170,2.084,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447231376,5.2918,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447231674,2.084,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447232484,2.084,2177.6,2177.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1741447232676,2.084,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447234471,5.2918,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447235172,2.084,2177.6,2177.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741447236266,3.2078,2178.0,2177.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1741447236471,3.2078,2178.0,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447236675,3.2078,2178.0,2177.4,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1741447236676,2.084,2178.0,2177.4,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1741447236873,2.084,2178.0,2177.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741447237078,5.2918,2178.0,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447237488,2.084,2178.0,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447237986,2.084,2178.0,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447239179,0.00689069,2178.2,2177.6,4.12639]
["bitfinex-derivatives","ETHF0:USTF0",1741447239578,0.00689069,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447242184,1.54566597,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447242384,2.41740541,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447243482,3.2078,2178.0,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447243784,2.688,2177.9,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447243982,4.22677528,2177.9,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447244181,5.09851472,2177.9,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447244384,1.53877528,2177.8,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447244884,2.41051472,2177.8,2177.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741447246288,2.41051472,2177.8,2177.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741447247381,0.598,2177.7,2177.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741447247685,2.41051472,2177.8,2177.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741447248784,0.87173944,2177.8,2177.5,4.12644]
["bitfinex-derivatives","ETHF0:USTF0",1741447248983,5.38168671,2178.3,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447249184,1.54577548,2178.2,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447249388,0.00689069,2178.2,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447249584,0.00689069,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447249788,0.00689069,2178.2,2177.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741447250386,0.00689069,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447250991,0.00689069,2178.2,2178.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447255496,0.00689069,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447257697,0.00689069,2178.2,2178.1,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1741447257899,0.00689069,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447259397,0.00689069,2178.2,2178.1,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1741447259596,0.00689069,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447261295,0.6264,2178.9,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447261491,0.6069,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447261695,3.61824576,2179.8,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447261998,3.61824576,2179.8,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447262193,3.2078,2180.2,2179.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741447262401,3.2078,2180.2,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447262597,0.00689069,2180.0,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447263401,3.2078,2179.9,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447263698,0.5994,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447264296,3.2078,2179.6,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447265905,7.2078,2179.6,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447266905,7.28031671,2179.6,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447267096,0.6423,2179.7,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447268109,2.7243,2179.7,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447268406,0.6423,2179.7,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447268801,0.00689069,2180.0,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447269006,2.082,2179.9,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447270021,0.00689069,2180.0,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447270308,0.00689069,2180.0,2179.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741447272205,0.00689069,2180.0,2179.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741447272910,0.00689069,2180.0,2179.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741447273603,0.00689069,2180.0,2179.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741447273803,3.2078,2179.9,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447277215,0.00689069,2180.0,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447277408,0.00689069,2180.0,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447277707,0.00689069,2180.0,2179.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741447278010,0.00689069,2180.0,2179.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741447278707,0.4922,2180.5,2179.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741447278708,3.2078,2180.6,2179.9,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1741447278914,3.2078,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447279113,3.2078,2180.6,2180.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741447279317,3.2078,2180.6,2180.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741447280917,3.2078,2180.6,2180.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1741447281215,5.2888,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447281411,4.4525,2180.5,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447282221,3.2078,2180.2,2179.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741447283618,5.2888,2180.2,2179.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741447285024,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447285320,2.08,2180.4,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447285516,3.2078,2180.2,2179.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741447286521,3.2078,2179.9,2179.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741447286722,3.2078,2179.9,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447287019,0.5998,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447288319,1.29285735,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447288519,1.44138146,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447288711,0.5998,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447288912,3.2078,2179.6,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447289117,9.2878,2179.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447289315,3.2078,2179.3,2178.7,22.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741447290121,3.2078,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447290423,0.00689069,2179.2,2178.8,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447290623,0.00689069,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447291317,2.081,2180.0,2179.3,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1741447291524,5.2878,2180.1,2179.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741447291922,5.2878,2180.1,2179.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447292525,2.13363375,2180.0,2179.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447292724,1.53743375,2180.0,2179.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447293022,5.2878,2180.1,2179.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447294419,5.2878,2180.1,2179.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741447295419,2.16726357,2180.0,2179.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741447295726,3.0383072,2180.0,2179.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447296820,3.0383072,2180.0,2179.4,25.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741447296821,0.5993,2179.9,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447297223,3.2078,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447297729,5.6164072,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447297932,4.07884363,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447298631,3.2078,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447298832,3.90210316,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447299425,3.2078,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447299631,2.13724758,2179.9,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447299831,0.5993,2179.9,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447300730,2.08,2179.9,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447301533,4.48959768,2179.9,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447302124,3.2078,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447302425,4.74603244,2179.8,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447302620,1.5381857,2179.7,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447302824,1.53813727,2179.7,2179.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741447303032,1.53813727,2179.7,2179.3,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741447303033,1.53813727,2179.7,2179.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447303230,2.40941614,2179.7,2179.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447303625,0.6106,2179.6,2179.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447304031,2.40941614,2179.7,2179.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447304433,1.53813727,2179.7,2179.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741447305329,3.2078,2179.5,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447305533,2.6829,2179.4,2178.8,0.65009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447305736,5.71655966,2179.4,2178.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447306036,1.53813727,2179.3,2178.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447306236,2.40925966,2179.3,2178.8,3.85789069]
["bitfinex-derivatives","ETHF0:USTF0",1741447306428,3.2078,2179.2,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447306625,3.2078,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447307335,3.8199,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447307541,5.35613416,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447307731,9.35613416,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447307941,3.90131418,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447308138,3.90087483,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447308336,3.2078,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447311037,5.36707882,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447311236,5.99337882,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447311636,6.86269506,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447312340,5.99296425,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447312539,5.9929354,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447313142,5.15128693,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447313343,5.99278341,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447314838,6.49138341,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447315045,5.99278341,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447315638,4.4583,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447316730,5.913,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447318338,6.60517225,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447318541,7.44626578,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447318735,6.60517225,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447319038,7.51870245,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447319234,7.51870649,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447320143,5.913,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447320441,2.081,2179.1,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447321045,3.2078,2179.3,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447322550,2.081,2179.4,2178.8,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447323340,3.2078,2179.9,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447323546,2.081,2180.2,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447323748,2.081,2180.2,2179.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741447323941,3.6173948,2180.2,2179.5,22.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741447324148,3.6173948,2180.2,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741447324448,4.48770198,2180.2,2179.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447325142,5.13970198,2180.2,2179.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447325444,0.69358476,2180.1,2179.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447325645,3.42658476,2180.2,2179.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447325846,4.26944955,2180.2,2179.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447327247,3.2078,2180.0,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741447327641,3.2078,2179.7,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447327847,3.2078,2179.4,2179.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741447328343,3.2078,2179.4,2178.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741447328647,3.2078,2179.4,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447328648,3.2078,2179.1,2178.8,0.60189069]
["bitfinex-derivatives","ETHF0:USTF0",1741447329851,3.2078,2179.1,2178.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741447330751,3.2078,2179.1,2178.8,0.60189069]
["bitfinex-derivatives","ETHF0:USTF0",1741447330946,4.7444454,2179.1,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447331145,2.0345454,2179.0,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447331344,0.07257133,2178.9,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447331542,3.2078,2178.7,2178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1741447331750,3.2078,2178.4,2178.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1741447332439,3.2078,2178.4,2178.0,1.91399069]
["bitfinex-derivatives","ETHF0:USTF0",1741447333752,3.90206392,2178.4,2178.0,1.91399069]
["bitfinex-derivatives","ETHF0:USTF0",1741447333954,5.2888,2178.4,2178.0,1.91399069]
["bitfinex-derivatives","ETHF0:USTF0",1741447336051,3.2078,2178.1,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447336455,4.81751843,2178.1,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447337150,3.2078,2178.1,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447338558,2.081,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447338751,2.77447404,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447338954,2.081,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447339152,2.081,2178.4,2178.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447339651,3.2078,2178.2,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447339948,2.081,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447340149,2.081,2178.4,2178.0,21.70689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447342155,2.081,2178.4,2178.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741447342553,2.081,2178.4,2178.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741447343352,2.081,2178.4,2178.0,21.70689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447344560,2.081,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447344761,3.2078,2178.3,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447345466,2.081,2178.4,2178.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447346660,4.4793,2178.7,2178.0,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447347162,2.081,2178.6,2178.0,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447347364,3.2078,2179.0,2178.0,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447347559,2.081,2178.9,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447347758,2.081,2178.9,2178.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741447351372,0.00689069,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447357573,0.00689069,2179.1,2178.6,4.12598]
["bitfinex-derivatives","ETHF0:USTF0",1741447357774,0.00689069,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447360372,0.00689069,2179.1,2178.7,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1741447360575,0.00689069,2179.1,2178.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741447360775,0.00689069,2179.1,2178.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741447362177,0.00689069,2179.1,2178.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1741447362671,0.00689069,2179.1,2178.9,4.22991866]
["bitfinex-derivatives","ETHF0:USTF0",1741447363366,0.6047,2179.7,2179.0,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1741447363571,2.08,2179.6,2179.0,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1741447363869,3.2078,2179.9,2178.9,4.22991866]
["bitfinex-derivatives","ETHF0:USTF0",1741447363870,2.08,2179.8,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447364067,2.08,2179.8,2179.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741447364266,2.08,2179.8,2179.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741447365270,3.8314,2180.2,2179.4,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1741447365579,5.9114,2180.2,2179.5,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1741447366179,5.9114,2180.2,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447368379,5.9114,2180.2,2179.5,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1741447369279,3.2078,2180.2,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447369586,2.08,2180.4,2179.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1741447369879,2.08,2180.4,2179.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741447370085,2.08,2180.4,2179.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741447370781,3.2078,2180.2,2179.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741447373685,3.2078,2179.9,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447373887,0.6456,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447374981,0.6038,2179.7,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447375873,0.6456,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447382182,1.34161966,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447382382,1.34162176,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447383385,2.18827617,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447383982,1.34162176,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447384179,0.6456,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447384995,2.6828,2179.9,2179.3,0.92476069]
["bitfinex-derivatives","ETHF0:USTF0",1741447385188,2.6828,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447387696,0.6038,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447387892,0.6038,2179.9,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447388098,1.2529,2179.9,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447388488,1.2529,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447389594,3.2078,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447390104,4.75156835,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447390312,0.87515043,2179.8,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447390712,1.2529,2179.9,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447396817,2.42106814,2180.0,2179.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447397120,1.2351,2180.5,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447397308,1.2351,2180.5,2180.0,2.17146]
["bitfinex-derivatives","ETHF0:USTF0",1741447397508,1.2351,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447398618,1.2351,2180.5,2180.0,25.52009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447398815,0.4983,2180.4,2180.0,25.52009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447399017,0.4983,2180.4,2180.0,3.82009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447401720,1.2351,2180.5,2180.0,3.82009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447402322,1.2351,2180.5,2180.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741447405222,1.2351,2180.5,2180.0,3.82009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447405615,1.7329,2180.5,2180.0,3.82009069]
["bitfinex-derivatives","ETHF0:USTF0",1741447406917,1.7329,2180.5,2180.0,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447407115,2.56668009,2180.5,2180.0,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447408118,3.2078,2180.3,2180.0,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447408319,2.078,2180.2,2179.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447408619,3.2078,2180.0,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447408915,0.6153,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447409118,0.6153,2179.9,2179.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741447409321,3.2078,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447409621,4.04158009,2179.7,2179.4,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447411127,0.07273735,2179.6,2178.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741447411425,3.2078,2179.4,2178.8,25.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741447411626,2.6733,2179.3,2178.8,25.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741447412026,2.6733,2179.3,2178.8,3.85209069]
["bitfinex-derivatives","ETHF0:USTF0",1741447412523,2.6733,2179.3,2178.8,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447412728,3.2078,2179.2,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447413032,4.04119705,2179.2,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447414133,3.2078,2178.9,2178.8,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447414626,5.2858,2178.9,2178.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741447414819,0.6326,2178.8,2178.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741447415625,0.6326,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447415831,0.6326,2178.8,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447415832,0.63949069,2178.8,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447417527,3.2078,2178.6,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447417730,2.079,2178.5,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447417936,2.688,2178.5,2178.3,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447421631,6.688,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447421826,2.688,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447422132,0.07265575,2178.4,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447422435,2.688,2178.5,2177.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741447422640,3.8599,2178.3,2177.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741447422938,3.8599,2178.3,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447425239,3.8458,2178.6,2177.9,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447425436,2.079,2178.5,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447425637,2.079,2178.5,2178.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741447425833,0.00689069,2178.8,2178.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741447426035,2.08589069,2178.8,2178.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741447427235,2.08589069,2178.8,2178.4,22.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741447427932,2.08589069,2178.8,2178.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741447432237,0.00689069,2178.8,2178.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741447433342,3.21469069,2178.8,2178.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741447437538,3.21469069,2178.8,2178.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741447437738,3.2078,2178.4,2178.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741447438042,5.2868,2178.4,2178.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741447439644,2.079,2178.4,2178.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741447446342,5.2868,2178.4,2178.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741447446547,6.12016533,2178.4,2178.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741447446750,5.2868,2178.4,2178.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741447450152,3.2078,2178.4,2178.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741447450751,0.00689069,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447451148,0.00689069,2178.8,2178.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447451345,0.00689069,2178.8,2178.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741447451547,0.00689069,2178.8,2178.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741447451747,0.00689069,2178.8,2178.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1741447454749,0.00689069,2178.8,2178.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741447456554,0.00689069,2178.8,2178.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447456756,0.00689069,2178.8,2178.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741447465362,0.66399069,2178.8,2178.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741447468066,0.66399069,2178.8,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447468258,0.66399069,2178.8,2178.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741447468667,3.2078,2178.7,2178.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741447468966,4.04057588,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447469259,4.53917588,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447469458,4.53917588,2178.7,2178.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447471470,3.2078,2178.4,2178.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447472159,3.2078,2178.4,2178.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1741447474765,0.6155,2178.3,2178.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1741447475964,1.44827588,2178.3,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447476162,3.2078,2178.1,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447476370,2.078,2178.0,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447477053,2.9101374,2178.0,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447477466,2.90980593,2178.0,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447477665,2.078,2178.0,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447478667,2.90960002,2178.0,2177.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447479163,2.90960002,2178.0,2177.4,23.5342]
["bitfinex-derivatives","ETHF0:USTF0",1741447480069,3.2078,2177.8,2177.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741447480266,0.6386,2177.7,2177.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741447480473,0.6386,2177.7,2177.4,1.84109069]
["bitfinex-derivatives","ETHF0:USTF0",1741447489574,1.2742,2177.7,2177.4,1.84109069]
["bitfinex-derivatives","ETHF0:USTF0",1741447489770,2.078,2177.6,2177.4,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447492467,3.2078,2177.5,2177.4,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447492669,3.2078,2177.5,2177.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741447493369,4.03719186,2177.5,2176.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447493575,4.03719186,2177.5,2176.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741447493775,0.00689069,2177.4,2176.9,0.6267938]
["bitfinex-derivatives","ETHF0:USTF0",1741447495471,0.00689069,2177.4,2177.1,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1741447495771,3.2078,2178.2,2177.5,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1741447495975,5.2858,2178.2,2177.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741447496173,3.2078,2178.2,2177.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741447496370,5.2858,2178.2,2177.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741447496772,0.00689069,2178.1,2177.7,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447498781,0.00689069,2178.1,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447499677,0.00689069,2178.1,2177.7,1.56434069]
["bitfinex-derivatives","ETHF0:USTF0",1741447500483,3.2078,2178.2,2177.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447500980,3.2078,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447501573,3.21469069,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447501775,4.04631962,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447502082,4.67741962,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447503086,4.04631962,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447503290,3.21469069,2178.2,2177.7,1.56432069]
["bitfinex-derivatives","ETHF0:USTF0",1741447503580,3.21469069,2178.2,2177.7,0.64579069]
["bitfinex-derivatives","ETHF0:USTF0",1741447505579,3.21469069,2178.2,2177.7,1.56434069]
["bitfinex-derivatives","ETHF0:USTF0",1741447506079,2.077,2179.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447506275,2.077,2179.2,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447506475,2.077,2179.2,2178.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741447507279,0.6298,2179.1,2178.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741447508986,0.6298,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447508987,3.8376,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447509183,0.07254691,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447509389,0.90454593,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447509688,0.83199902,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447509989,4.66959902,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447510183,0.07254445,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447510384,0.90454347,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447510586,0.83199902,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447510787,0.07254414,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447510983,2.703,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447512286,0.83199902,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447512590,2.076,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447512788,0.6298,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447512789,0.6298,2179.1,2178.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741447512990,0.6298,2179.1,2178.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741447513188,0.00689069,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447513486,0.00689069,2179.2,2178.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741447513690,0.00689069,2179.2,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447530203,0.00689069,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447530399,18.741,2180.1,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447530400,2.7244,2179.9,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447530603,2.7244,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447531512,2.7244,2179.9,2179.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741447532213,3.55576442,2179.9,2179.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741447532712,3.55576442,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447534017,3.55576442,2179.9,2179.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741447543720,3.2078,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447544221,0.618,2179.6,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447544414,2.074,2179.5,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447545517,3.8367,2179.4,2179.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741447545718,4.66806442,2179.4,2179.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741447546114,4.66806442,2179.4,2179.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741447546717,0.07251239,2179.3,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447546917,3.2078,2179.1,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447547222,0.90387681,2179.3,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447547223,2.7108,2179.0,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447547717,3.54216442,2179.0,2178.9,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447549019,3.61466503,2179.0,2178.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741447549219,0.6482,2178.9,2178.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741447549423,0.6482,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447550123,0.6482,2178.9,2178.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447551216,3.28028749,2178.8,2178.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447551420,0.07248512,2178.7,2178.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447551721,2.075,2178.6,2178.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741447551918,3.28027779,2178.5,2178.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741447552120,4.63396442,2178.5,2178.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741447552323,0.6484,2178.4,2178.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741447557225,0.6484,2178.4,2178.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447560323,3.8026,2178.5,2178.1,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447562023,0.6342,2178.8,2178.1,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447562024,3.842,2178.8,2178.1,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447562229,2.14746927,2178.7,2178.1,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447562425,2.075,2178.7,2178.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741447562622,2.075,2178.7,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447563528,0.0724789,2178.6,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447564130,0.609,2178.5,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447565431,2.075,2178.7,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447566633,2.075,2178.6,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447568829,3.8168,2178.8,2178.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741447569132,5.8908,2178.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447569325,0.609,2178.8,2178.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741447569526,2.074,2178.7,2178.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741447569734,2.074,2178.7,2178.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741447571832,0.00689069,2178.9,2178.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741447572136,0.00689069,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447572929,2.90398107,2179.4,2178.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447573135,2.90398107,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447573136,2.074,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447574038,0.00689069,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447576129,0.00689069,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447576432,0.00689069,2179.3,2179.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1741447580634,0.00689069,2179.3,2179.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741447580941,2.07989069,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447581133,1.2967,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447583239,0.6499,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447583933,2.07989069,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447588633,0.00689069,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447588839,0.00689069,2179.3,2179.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741447594850,0.00689069,2179.3,2179.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741447598339,2.6839,2179.9,2179.2,6.79221]
["bitfinex-derivatives","ETHF0:USTF0",1741447598545,2.6839,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447598850,2.6839,2179.9,2179.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741447600665,2.6839,2179.9,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447600666,3.2905,2179.9,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447603064,0.5052,2179.8,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447604972,3.713,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447605172,4.54300638,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447605765,4.03780638,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447606474,0.83000638,2179.8,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447607065,3.2905,2179.9,2179.5,0.00689069]
["bitfinex-derivatives","ETHF0:USTF0",1741447607878,0.6119,2179.9,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447608678,0.00689069,2180.0,2179.5,3.21469069]
["bitfinex-derivatives","ETHF0:USTF0",1741447609376,0.00689069,2180.0,2179.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447609574,0.00689069,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447620870,0.83089507,2180.5,2179.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1741447621071,0.6222,2181.0,2180.4,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1741447621272,0.626,2181.1,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447622179,0.63289069,2181.1,2180.7,3.58110568]
["bitfinex-derivatives","ETHF0:USTF0",1741447622475,0.00689069,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447623783,0.00689069,2181.1,2181.0,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741447624075,0.626,2181.9,2181.0,10.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741447624280,2.6873,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447624477,0.6238,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447624981,3.8316,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447625177,4.66104594,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447625379,3.8316,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447626572,3.2078,2181.8,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447626776,2.07,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447626979,2.07,2181.8,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447628481,2.07,2181.8,2181.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741447629073,2.07,2181.8,2181.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741447631688,0.6512,2181.7,2181.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741447632083,0.6512,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447633284,0.6512,2181.7,2181.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741447633784,0.6512,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447635484,2.07,2181.8,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447636290,2.069,2181.9,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447637290,2.069,2182.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447637487,1.2788,2182.9,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447637688,1.2788,2182.9,2182.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741447637985,3.2078,2182.7,2182.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741447638491,2.7071,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447639592,3.2078,2182.7,2182.1,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447641093,2.7071,2182.9,2182.1,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447641594,3.2078,2182.7,2182.1,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447646393,3.2078,2182.4,2182.1,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447646598,3.3214,2182.3,2182.1,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447647997,8.14926527,2182.3,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447648299,3.2078,2182.0,2181.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741447648497,2.069,2181.9,2181.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741447648700,3.2078,2181.7,2181.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741447649493,3.2078,2181.7,2181.3,0.65137458]
["bitfinex-derivatives","ETHF0:USTF0",1741447649699,3.2078,2181.7,2181.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447649895,3.2078,2181.4,2181.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447650202,5.2768,2181.4,2181.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447650399,6.1064601,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447650590,6.1064601,2181.4,2180.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741447650591,2.06313521,2181.3,2180.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741447650792,3.2078,2181.1,2180.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741447650990,2.069,2181.0,2180.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741447651499,2.069,2181.0,2180.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741447652295,2.89860475,2181.0,2180.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741447652496,2.069,2181.0,2180.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741447653100,0.6125,2180.9,2180.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741447653800,3.2078,2180.8,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447653994,3.8141,2180.8,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447654191,0.07260003,2180.7,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447654400,2.069,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447654602,2.14160003,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447655895,2.14159948,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447657806,2.14159893,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447658500,2.1415989,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447659708,2.069,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447660305,2.14159862,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447660704,2.069,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447662705,2.14159665,2180.6,2180.5,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447663107,2.14159665,2180.6,2180.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741447663310,3.2078,2180.4,2180.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741447664217,3.21467458,2180.4,2180.0,1.22257458]
["bitfinex-derivatives","ETHF0:USTF0",1741447665214,0.00687458,2180.4,2180.0,1.22257458]
["bitfinex-derivatives","ETHF0:USTF0",1741447665414,0.00687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447666216,3.21467458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447668820,0.00687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447673322,2.07687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447675125,2.07687458,2180.4,2180.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741447675422,2.07687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447676725,2.07687458,2180.4,2180.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741447679729,2.07687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447682625,2.91151006,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447685930,2.07687458,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447687336,2.91151006,2180.4,2180.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741447688835,2.91151006,2180.4,2180.0,1.22257458]
["bitfinex-derivatives","ETHF0:USTF0",1741447689039,1.2177,2180.3,2180.0,0.62537458]
["bitfinex-derivatives","ETHF0:USTF0",1741447690535,2.05233548,2180.3,2180.0,0.62537458]
["bitfinex-derivatives","ETHF0:USTF0",1741447691045,1.2177,2180.3,2180.0,0.62537458]
["bitfinex-derivatives","ETHF0:USTF0",1741447694139,2.91151006,2180.4,2180.0,0.62537458]
["bitfinex-derivatives","ETHF0:USTF0",1741447694443,2.91151006,2180.4,2180.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741447694444,2.07687458,2180.4,2180.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741447694845,0.00687458,2180.4,2180.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741447695139,2.069,2180.9,2180.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741447695340,0.83463548,2181.0,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447695540,2.069,2181.4,2180.9,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741447695742,2.069,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447696241,2.07587458,2181.5,2181.1,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447697446,0.00687458,2181.5,2181.1,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447700046,0.00687458,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447701250,3.2078,2182.1,2181.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447701452,5.2768,2182.1,2181.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741447702349,1.22562089,2182.0,2181.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741447702751,1.22562089,2182.0,2181.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741447702941,3.2078,2181.8,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447703144,2.069,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447704946,1.22562089,2182.0,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447705249,2.068,2181.9,2181.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741447706549,5.2758,2181.9,2181.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741447707553,5.2758,2181.9,2181.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741447708349,2.068,2181.9,2181.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741447709456,1.22562089,2182.0,2181.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741447709750,0.00682089,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447709953,0.00682089,2182.0,2181.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741447710354,0.00682089,2182.0,2181.8,22.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741447711156,1.1986,2182.4,2181.8,22.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741447711157,2.068,2182.5,2181.8,26.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741447711358,2.068,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447711557,5.2758,2182.7,2182.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741447712058,5.8737,2182.7,2182.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741447712352,5.8737,2182.7,2182.3,0.60137458]
["bitfinex-derivatives","ETHF0:USTF0",1741447712861,5.8737,2182.7,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447719161,3.8057,2182.7,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447719456,2.6677,2182.8,2182.3,0.62247458]
["bitfinex-derivatives","ETHF0:USTF0",1741447719959,0.6007,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447720166,0.6007,2182.8,2182.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741447721352,5.2748,2183.0,2182.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741447721560,3.2078,2183.0,2182.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741447722154,3.2078,2183.4,2182.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741447722358,2.067,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447722752,2.067,2183.5,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447722957,0.634,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447724156,0.634,2183.4,2182.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741447724854,0.634,2183.4,2183.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447725059,0.634,2183.4,2183.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741447725565,2.7048,2183.6,2183.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741447726563,0.6441,2183.5,2183.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741447731258,2.7038,2183.6,2183.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741447731967,3.8456,2183.6,2183.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741447735963,3.8456,2183.6,2182.5,3.90051]
["bitfinex-derivatives","ETHF0:USTF0",1741447735964,3.2078,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447736264,1.43961947,2183.6,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447736265,2.7051,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447736460,0.6391,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447736872,2.066,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447737470,5.2738,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447739173,0.80407177,2183.2,2182.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741447739673,0.80407177,2183.2,2182.6,23.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741447740070,0.80407177,2183.2,2182.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741447740373,2.066,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447741074,5.2738,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447741375,0.80462039,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447741574,2.066,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447744674,5.2738,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447745072,0.80532342,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447747173,0.80532342,2183.2,2182.6,23.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741447747373,3.2078,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447747570,3.3689,2182.8,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447747779,4.17422342,2182.8,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447750777,1.46472342,2182.8,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447750972,3.53072342,2182.8,2182.3,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447751174,2.87132342,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447751371,0.80532342,2183.1,2182.6,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1741447751573,3.2078,2183.5,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447751574,0.80532342,2183.4,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447751785,2.066,2183.5,2183.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741447752078,2.066,2183.5,2183.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741447754184,2.066,2183.5,2183.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741447754383,1.274,2183.4,2183.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741447756277,2.066,2183.6,2183.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741447756683,2.066,2183.6,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447756886,2.066,2183.6,2183.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741447757886,2.10822342,2183.7,2183.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741447758183,4.17422342,2183.7,2183.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741447758385,0.80532342,2183.6,2183.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741447758585,3.3689,2183.7,2183.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741447760184,0.80532342,2183.9,2183.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741447760386,1.40392342,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447760590,0.80532342,2184.4,2183.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741447760884,0.36408417,2185.0,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447761083,0.36408417,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447761280,3.2078,2185.5,2184.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741447761480,3.2078,2185.2,2184.6,0.60287458]
["bitfinex-derivatives","ETHF0:USTF0",1741447761675,3.2078,2184.9,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447762289,0.07284046,2184.8,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447762583,2.076,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447762783,3.3434,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447763385,3.41623716,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447763792,3.4162388,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447764388,3.41623843,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447765587,3.41923843,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447766087,3.41922448,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447767690,0.6112,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447767883,0.6177,2185.1,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447768085,2.077,2184.8,2184.6,4.49337458]
["bitfinex-derivatives","ETHF0:USTF0",1741447768387,3.2078,2185.2,2184.6,4.49337458]
["bitfinex-derivatives","ETHF0:USTF0",1741447768689,5.2878,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447768889,3.2078,2185.5,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741447769279,3.2078,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447769483,3.2078,2185.5,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741447769885,5.2878,2185.5,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741447770193,3.2078,2185.5,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741447770382,3.2078,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447771193,3.2078,2185.5,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741447771888,3.2078,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447772289,3.2078,2185.2,2184.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741447772592,0.6235,2185.1,2184.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741447772894,1.2583,2185.1,2184.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741447773589,1.2583,2185.1,2184.6,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447773793,3.2078,2184.8,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447773997,2.083,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447774189,2.7189,2184.7,2184.6,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447776092,2.083,2184.7,2184.6,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447776293,2.08,2185.0,2184.6,3.21467458]
["bitfinex-derivatives","ETHF0:USTF0",1741447776490,2.08,2185.0,2184.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741447776691,2.08,2185.0,2184.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741447779201,2.7164,2185.2,2184.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741447779497,0.608,2185.6,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447779696,2.7162,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447780001,2.7162,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447780211,3.2078,2185.7,2185.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741447780397,2.082,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447780701,3.2078,2185.8,2185.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741447780997,1.2573,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447782802,3.2078,2185.5,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447783002,5.2888,2185.5,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447784103,5.36159046,2185.5,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447784494,5.2888,2185.5,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447785098,2.081,2185.5,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447786704,0.6352,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447788003,1.2656,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447789197,2.05135803,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447790000,1.2656,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447790205,2.082,2185.7,2185.4,0.00687458]
["bitfinex-derivatives","ETHF0:USTF0",1741447790396,2.085,2185.9,2185.4,0.62787458]
["bitfinex-derivatives","ETHF0:USTF0",1741447790903,5.2928,2186.1,2185.5,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447791504,5.2928,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447791804,0.85933961,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447792005,5.2928,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447792504,3.2078,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447792707,5.2898,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447793209,3.2078,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447796304,3.2078,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447796612,2.7155,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447796904,2.7155,2186.2,2185.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741447797500,2.7155,2186.2,2185.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741447798201,0.5947,2186.3,2185.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741447798402,0.5014,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447798403,3.2078,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447798597,3.2078,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447798803,3.2078,2187.0,2186.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741447799305,0.6466,2186.9,2186.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741447799702,0.6466,2186.9,2186.5,3.21465871]
["bitfinex-derivatives","ETHF0:USTF0",1741447800805,3.2078,2186.7,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447801011,3.99375503,2186.7,2186.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447801309,0.07285862,2186.6,2186.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741447801507,3.2078,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447801707,2.7006,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447802409,2.089,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447802610,0.5941,2186.1,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447802804,1.2057,2186.1,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447803211,0.5941,2186.1,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447803509,2.089,2186.2,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447803700,0.5941,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447804304,3.8019,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447805716,0.5941,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447807311,2.6851,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447808813,2.091,2186.0,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447811415,0.6508,2185.9,2185.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447815327,0.6508,2185.9,2185.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1741447815328,0.72366438,2185.9,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447815524,3.28067226,2185.8,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447815831,0.6422,2185.7,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447816028,2.082,2185.6,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447817425,0.07287795,2185.5,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447817620,2.082,2185.6,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447818531,3.88683542,2185.5,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447818728,4.67476872,2185.5,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447819832,4.67475822,2185.5,2185.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741447820427,11.59875822,2185.5,2184.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447820632,3.2078,2185.1,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447820832,2.089,2185.0,2184.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741447821530,2.089,2185.0,2184.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741447821737,1.42182396,2185.1,2184.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741447822031,2.09,2185.0,2184.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741447822428,2.089,2185.0,2184.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741447823436,3.2078,2185.9,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447823628,2.09,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447823936,2.09,2185.8,2185.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741447824130,2.091,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447826232,0.00685871,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447826633,0.00685871,2185.8,2185.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741447827036,2.112,2185.7,2185.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741447827229,2.112,2185.7,2185.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741447827535,2.112,2185.7,2185.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741447827835,0.00685871,2185.8,2185.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741447828835,0.00685871,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447829229,0.00685871,2185.8,2185.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447830237,2.111,2186.2,2185.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741447830432,3.2078,2186.8,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447830635,2.18484515,2186.7,2186.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741447830938,0.78747677,2186.7,2186.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741447831134,2.111,2186.6,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447831429,0.0068058,2186.6,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447833246,0.0068058,2186.6,2186.4,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1741447833543,4.502,2187.2,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447833544,2.116,2187.1,2186.3,11.10672]
["bitfinex-derivatives","ETHF0:USTF0",1741447833738,2.116,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447833936,2.116,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447834839,2.116,2187.1,2186.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741447835432,3.2078,2187.2,2186.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741447835641,3.2078,2188.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447835831,2.126,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447836135,3.2078,2187.9,2187.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447836331,2.133,2188.0,2187.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447836530,3.2078,2187.8,2187.5,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447837042,0.7262097,2187.7,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447837238,3.2078,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447837431,0.6091,2187.3,2186.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741447837739,2.20983003,2187.2,2186.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741447838040,2.137,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447838242,0.6079,2187.1,2186.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447839340,0.07283478,2187.0,2186.8,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447840250,0.07283478,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447840546,3.2078,2186.5,2186.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741447840840,0.07286059,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447841034,1.2574,2186.4,2185.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741447841231,1.2574,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447841431,2.133,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447841631,2.136,2186.5,2186.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741447841832,2.136,2186.5,2186.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741447842034,2.136,2186.5,2186.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741447843338,3.2078,2186.8,2186.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741447843543,2.136,2186.7,2186.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741447844034,2.135,2186.7,2186.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741447844242,2.135,2186.7,2186.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741447844535,1.2574,2187.1,2186.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741447844737,0.00685871,2187.2,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447844945,1.2441,2187.8,2187.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1741447845145,0.07280889,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447845437,1.2441,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447845829,5.3508,2187.9,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447846029,2.143,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447846234,0.00685871,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447846633,0.00685871,2187.8,2187.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741447848041,0.00685871,2187.8,2187.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741447848541,0.00685871,2187.8,2187.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741447848744,0.00685871,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447848940,0.00685871,2187.8,2187.4,1.10805871]
["bitfinex-derivatives","ETHF0:USTF0",1741447849243,4.44405871,2187.8,2187.4,1.10805871]
["bitfinex-derivatives","ETHF0:USTF0",1741447849641,0.00685871,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447852939,3.2078,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447853140,3.2078,2188.8,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447853442,3.2078,2188.8,2188.1,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447854143,3.2078,2188.8,2188.1,30.05439]
["bitfinex-derivatives","ETHF0:USTF0",1741447854445,3.2078,2189.2,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447854840,0.07954004,2190.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447855045,3.2078,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447855260,3.2078,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447855545,3.2078,2190.0,2188.2,0.34120385]
["bitfinex-derivatives","ETHF0:USTF0",1741447855546,3.2078,2189.7,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447855748,2.8571,2189.6,2189.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447856439,0.6288,2189.9,2189.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447856440,2.213,2189.8,2189.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447856836,0.6288,2189.9,2189.4,0.00685871]
["bitfinex-derivatives","ETHF0:USTF0",1741447857042,3.2078,2190.6,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447857245,3.2078,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447857741,2.234,2190.4,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447857944,3.2078,2190.8,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447858142,3.2078,2192.6,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447858344,3.2078,2192.1,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447858548,5.4888,2192.1,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447858747,3.2078,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447859045,0.6123,2192.0,2191.6,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447859247,0.6123,2192.0,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447859248,3.2078,2192.0,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447859547,3.2078,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447859743,0.6123,2192.6,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447859949,3.2078,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447860249,0.6123,2192.6,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447860250,3.2078,2192.6,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447860443,6.1318,2193.6,2191.6,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447860444,3.2078,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447860748,3.2078,2192.7,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447860944,3.2078,2192.3,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447861139,2.341,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447861338,1.2362,2192.6,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447861545,2.368,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447861843,3.2078,2192.8,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447862149,3.2078,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447862339,2.376,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447862544,3.2078,2192.9,2192.6,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447862943,3.2078,2192.8,2192.6,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447863145,3.2078,2192.9,2192.6,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447863347,2.377,2193.0,2192.6,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447863739,5.5828,2193.6,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447863942,3.2078,2193.5,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447864341,3.2078,2193.2,2192.6,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447864546,3.2078,2192.9,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447864750,3.2078,2192.4,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447864950,5.6148,2192.4,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447865149,3.2078,2192.1,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447865449,3.2078,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447865646,5.6158,2191.8,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447865850,3.2078,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447866050,2.409,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447866245,3.2078,2191.1,2190.7,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447866444,3.2078,2191.1,2190.7,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447866644,3.2078,2190.8,2190.7,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447866850,2.409,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447867950,3.2078,2190.7,2190.4,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447868249,3.8615,2190.7,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447868553,3.2078,2190.4,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447868752,2.418,2190.3,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447869450,2.418,2190.3,2189.8,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447870649,3.2078,2190.1,2189.8,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447871961,3.2078,2190.1,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447872360,3.2078,2190.0,2189.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447872561,2.415,2189.9,2189.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447872958,3.2078,2189.7,2189.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447873153,3.2078,2189.7,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447874356,0.00684244,2189.8,2189.3,21.70684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447874659,3.21464244,2189.8,2189.3,21.70684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447875861,3.2078,2189.5,2189.3,21.70684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447876065,3.2078,2189.5,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447876964,0.00684244,2189.8,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447877649,3.2078,2189.7,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447877851,3.2078,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447878051,5.6128,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447878558,2.405,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447879656,3.2078,2189.7,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447879856,2.405,2189.6,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447880563,3.2078,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447880963,0.65244244,2189.8,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447881262,2.402,2189.7,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447881960,5.6098,2189.7,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447883361,3.2078,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447883758,7.2078,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447883962,3.2078,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447885957,2.397,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447888471,2.403,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447888865,3.2078,2189.5,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447889172,2.4,2189.6,2189.3,3.21464244]
["bitfinex-derivatives","ETHF0:USTF0",1741447889464,2.4,2189.6,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447889669,3.21464244,2189.8,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447889974,0.00684244,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447890864,0.00684244,2189.8,2189.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447891065,2.41084244,2189.8,2189.3,0.60734244]
["bitfinex-derivatives","ETHF0:USTF0",1741447891572,2.41084244,2189.8,2189.3,22.30734244]
["bitfinex-derivatives","ETHF0:USTF0",1741447891774,2.41084244,2189.8,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447891961,3.2078,2189.5,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447892270,2.402,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447893462,6.402,2189.4,2189.3,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447893768,7.12896452,2189.4,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447893964,3.0562,2189.4,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447894170,0.07276658,2189.3,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447894566,4.07276658,2189.3,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447894768,4.8559885,2189.3,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447894965,4.8558936,2189.3,2189.2,0.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1741447895166,4.8558936,2189.3,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447895464,6.264,2189.4,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447895663,0.78466481,2189.3,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447895869,6.264,2189.4,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447896273,5.6098,2189.4,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447896971,0.78549507,2189.3,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447898075,3.2078,2189.1,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447899174,7.28057241,2189.1,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447899374,8.06606748,2189.1,2189.0,0.00684244]
["bitfinex-derivatives","ETHF0:USTF0",1741447901378,8.06606748,2189.1,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447901579,3.90466748,2189.0,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447901878,0.07277402,2188.9,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447902577,3.83189507,2189.0,2188.4,3.21241587]
["bitfinex-derivatives","ETHF0:USTF0",1741447902872,3.2078,2188.7,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447903076,2.399,2188.6,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447908081,3.2078,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447908387,4.06667082,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447910481,8.06667082,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447912380,7.99388098,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447912687,8.06668201,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447913089,7.99388098,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447913290,8.06668166,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447913884,4.06668166,2188.5,2188.4,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1741447914585,4.06668166,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447914792,3.2078,2188.0,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447914987,3.2078,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447915182,2.397,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447915982,2.397,2187.3,2186.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447916284,2.397,2187.3,2186.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741447916792,3.2078,2187.1,2186.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741447921397,2.378,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447922389,3.2078,2187.1,2186.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741447923299,3.2078,2187.0,2186.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741447923488,3.2078,2186.7,2186.2,25.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741447923696,5.5798,2186.7,2186.2,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741447924097,0.07286262,2186.6,2186.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741447924396,3.2078,2186.4,2186.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741447924598,2.375,2186.3,2186.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741447925196,2.375,2186.3,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447925597,0.00685808,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447925804,0.00685808,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447926300,3.2078,2186.7,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447926606,2.374,2186.9,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447926902,21.8748,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447927091,2.374,2187.2,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447927290,3.2078,2187.6,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447927497,1.3153,2187.9,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447927498,0.00685808,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447927697,2.373,2187.5,2187.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741447928694,2.37985808,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447929003,2.37985808,2187.5,2187.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741447929602,2.37985808,2187.5,2187.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741447930315,0.00685808,2187.5,2187.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741447932217,3.21465808,2187.5,2187.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741447932516,2.359,2187.4,2187.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741447934122,3.2078,2187.1,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447934324,2.952,2187.0,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447934911,2.355,2187.0,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447937424,2.355,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447937716,2.355,2187.0,2186.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1741447938116,2.355,2187.0,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447938316,5.5628,2187.0,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447938821,0.07284508,2186.9,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447939519,0.6281,2186.8,2186.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741447940421,0.6281,2186.8,2186.3,0.61905808]
["bitfinex-derivatives","ETHF0:USTF0",1741447940817,0.6281,2186.8,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447941016,3.28065161,2186.7,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447941216,2.347,2186.6,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447941719,3.13326227,2186.6,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447942617,3.2078,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447943223,3.28066624,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447943523,3.28067279,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741447943722,7.28067279,2186.4,2185.5,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447943915,3.2078,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447944113,2.342,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447944317,3.12826227,2186.0,2185.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741447944520,3.12826227,2186.0,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447944820,0.00685808,2185.9,2185.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741447945323,0.00685808,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447947029,0.00685808,2185.9,2185.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741447947923,0.00685808,2185.9,2185.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741447948128,0.00685808,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447948323,0.07288786,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447948726,0.00685808,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447949725,0.07288614,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447950626,0.00685808,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447951423,0.00685808,2185.9,2185.2,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1741447951625,2.332,2185.8,2185.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741447952026,2.332,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447955636,2.32485808,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447956231,0.00685808,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447957838,3.2078,2185.7,2185.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741447958036,2.9664,2185.6,2185.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741447959529,3.6021,2185.6,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447961033,2.9664,2185.6,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447964442,0.00685808,2185.9,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447964741,2.3,2185.8,2185.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741447966338,0.00685808,2185.9,2185.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741447971141,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447980950,0.00685808,2185.9,2185.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741447981153,2.257,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447981446,2.9114,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447981651,6.1192,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447981850,0.86199748,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447982047,0.78910903,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447982744,3.2078,2185.4,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447982943,3.2078,2185.1,2184.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741447983140,0.07291446,2185.0,2184.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741447983346,2.266,2184.9,2184.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741447985745,0.6266,2184.8,2184.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741447986341,3.8344,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447987255,2.266,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447987447,2.266,2184.9,2184.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741447988046,2.261,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447988252,2.265,2185.5,2184.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741447988557,0.07290056,2185.4,2184.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741447989152,5.4728,2185.5,2184.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741447989349,0.07290256,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447989745,19.2877,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447989746,24.1538,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447989956,5.4738,2185.8,2185.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741447990650,2.266,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447991651,2.266,2185.8,2185.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741447992554,2.258,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447993057,3.8649,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447993956,2.258,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447994262,3.04435299,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447995348,0.6571,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447995663,2.257,2186.3,2185.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741447996755,3.2078,2186.9,2185.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741447996961,0.0728502,2186.8,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741447997260,0.0728502,2186.8,2186.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741447997858,0.00685808,2186.8,2186.3,1.30005808]
["bitfinex-derivatives","ETHF0:USTF0",1741447999160,0.00685808,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448001665,0.07285023,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448001863,5.4588,2186.6,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448002063,0.70315023,2186.5,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448002272,0.07285023,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448002471,4.68365023,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448002969,0.68365023,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448003368,4.68365023,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448003673,5.46830741,2186.4,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448003968,3.2078,2186.2,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448004165,2.32287638,2186.1,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448004370,0.07287638,2186.0,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448004967,2.25,2186.1,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448005169,2.25,2186.1,2185.5,4.73616]
["bitfinex-derivatives","ETHF0:USTF0",1741448005471,2.25,2186.1,2185.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741448008374,2.242,2186.4,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448010074,0.07286919,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448010270,3.2078,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448010469,3.8081,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448010673,0.07287284,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448010872,2.245,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448011170,3.91637284,2185.9,2184.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741448011367,3.2078,2185.6,2185.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448011569,2.31787284,2185.5,2185.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448011770,2.245,2185.5,2185.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448012568,2.245,2185.5,2184.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741448012774,0.07290287,2185.4,2184.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741448013273,0.07290287,2185.4,2184.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741448013274,3.2078,2185.3,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448013474,0.69260287,2185.2,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448013672,0.69260287,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448013673,2.31591255,2185.1,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448013872,2.31591255,2185.1,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448013873,3.2078,2185.0,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448014068,0.07291894,2184.9,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448016676,2.243,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448016872,5.4508,2185.1,2184.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741448017272,5.4508,2185.1,2184.1,22.11764154]
["bitfinex-derivatives","ETHF0:USTF0",1741448017273,0.07291372,2185.0,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448017468,0.07291372,2185.0,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448018175,3.2078,2184.8,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448018374,2.92861372,2184.7,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448018577,3.4574,2184.7,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448020273,0.07293146,2184.6,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448021873,3.4574,2184.7,2184.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741448022073,0.07293227,2184.6,2184.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741448022278,3.2078,2184.5,2184.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741448022474,3.2078,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448022670,0.0729387,2184.4,2183.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741448022977,2.232,2184.3,2183.8,25.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741448023372,2.232,2184.3,2183.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741448023876,2.232,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448024175,0.00685808,2184.4,2184.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741448024382,2.232,2184.7,2184.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741448024582,2.232,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448024782,2.232,2184.7,2184.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741448025079,2.23,2185.2,2184.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448025275,2.23,2185.2,2184.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741448025479,2.30990925,2185.1,2184.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741448025679,2.237,2185.1,2184.7,3.84105808]
["bitfinex-derivatives","ETHF0:USTF0",1741448026280,2.237,2185.1,2184.7,0.63325808]
["bitfinex-derivatives","ETHF0:USTF0",1741448027280,2.242,2185.0,2184.7,0.63325808]
["bitfinex-derivatives","ETHF0:USTF0",1741448030576,3.21465808,2185.2,2184.7,0.63325808]
["bitfinex-derivatives","ETHF0:USTF0",1741448030781,2.233,2185.1,2184.7,0.63325808]
["bitfinex-derivatives","ETHF0:USTF0",1741448031480,2.233,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448032387,2.228,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448032782,2.23485808,2185.2,2184.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741448035588,2.22685808,2185.2,2184.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741448036093,0.00685808,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448042182,5.4198,2186.1,2185.3,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1741448042394,5.4198,2186.1,2185.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741448042395,0.86089273,2186.0,2185.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741448042597,0.07287822,2185.9,2185.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741448043292,3.2078,2185.8,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448043492,2.88407822,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448043690,3.59921451,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448044086,2.8112,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448044993,3.59921451,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448048194,2.8112,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448048897,3.59860617,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448049091,2.8112,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448049492,0.5982,2185.7,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448049793,3.2078,2185.8,2185.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448049993,3.2078,2185.8,2185.5,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1741448050201,0.00685808,2185.9,2185.7,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1741448050394,0.00685808,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448050596,0.00685808,2185.9,2185.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741448050898,0.00685808,2185.9,2185.8,4.76065]
["bitfinex-derivatives","ETHF0:USTF0",1741448051191,0.00685808,2185.9,2185.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741448051599,0.00685808,2185.9,2185.8,4.76065]
["bitfinex-derivatives","ETHF0:USTF0",1741448051796,0.00685808,2185.9,2185.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741448052794,0.00685808,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448053306,0.60755808,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448053496,0.00685808,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448057200,0.60795808,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448059200,0.60795808,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448059402,1.39490837,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448059997,0.07288507,2185.8,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448060391,0.5937,2185.7,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448062908,2.193,2185.8,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448063203,1.39490837,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448063408,2.192,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448063793,0.00685808,2185.9,2185.7,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741448063996,0.00685808,2185.9,2185.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741448064804,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448068003,0.00685808,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448068204,1.45170837,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448069705,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448069897,0.00685808,2185.9,2185.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741448072907,0.00685808,2185.9,2185.8,1.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741448073206,0.00685808,2185.9,2185.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741448073810,0.00685808,2185.9,2185.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741448074202,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448076510,0.00685808,2185.9,2185.4,0.61995808]
["bitfinex-derivatives","ETHF0:USTF0",1741448076511,0.00685808,2185.9,2185.4,3.82775808]
["bitfinex-derivatives","ETHF0:USTF0",1741448076700,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448080519,0.00685808,2185.9,2185.4,3.82775808]
["bitfinex-derivatives","ETHF0:USTF0",1741448081115,2.2,2185.8,2185.4,3.82775808]
["bitfinex-derivatives","ETHF0:USTF0",1741448082109,0.79595615,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448082314,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448086113,0.00685808,2185.9,2185.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741448089018,0.00685808,2185.9,2185.4,25.52775808]
["bitfinex-derivatives","ETHF0:USTF0",1741448089218,0.00685808,2185.9,2185.4,26.12145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448089521,0.00685808,2185.9,2185.4,4.42145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448092322,2.178,2185.8,2185.4,4.42145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448092819,0.6182,2185.7,2185.4,4.42145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448094024,2.178,2185.8,2185.4,4.42145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448095027,2.178,2185.8,2185.4,26.12145808]
["bitfinex-derivatives","ETHF0:USTF0",1741448098928,0.00685808,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448099430,0.00685808,2185.9,2185.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741448103827,0.78909807,2186.3,2185.8,5.55713]
["bitfinex-derivatives","ETHF0:USTF0",1741448104032,2.7717,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448107533,0.6117,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448107725,0.79595615,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448108232,0.07286313,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448108634,0.62,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448109935,0.79595615,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448110340,2.152,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448112038,0.72936038,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448112240,0.6565,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448112437,0.6274,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448113736,0.6565,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448114340,2.152,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448119949,0.07286513,2186.4,2185.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741448120255,3.90556513,2186.4,2185.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741448120452,0.8619632,2186.3,2185.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741448120659,3.2078,2186.0,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448120949,2.8377816,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448121255,3.55399807,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448121751,0.07288307,2185.8,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448121954,3.55399807,2185.9,2185.4,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448122348,2.92709807,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448122550,2.93611471,2186.2,2185.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1741448122752,2.137,2186.2,2185.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1741448123247,2.137,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448123447,0.00685808,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448123648,0.6465,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448123952,0.79884784,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448124157,0.79884784,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448124347,1.44534784,2187.4,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448124556,0.07282983,2187.3,2186.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741448124748,0.07968791,2187.3,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448124952,0.07282983,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448125554,0.00685808,2187.3,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448125957,3.2806307,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448126158,0.0728307,2187.1,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448126463,0.00685808,2187.3,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448127355,0.07283042,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448127958,4.01350592,2187.3,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448129862,0.07283432,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448130068,0.07283629,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448131368,3.2078,2187.0,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448131559,4.07948413,2187.0,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448131865,4.68308413,2187.0,2186.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741448132066,0.6036,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448132964,2.142,2187.1,2186.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448133263,0.7972398,2187.2,2186.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448133563,0.00685808,2187.3,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448133764,0.00685808,2187.3,2186.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741448133965,3.21465808,2187.3,2186.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741448134167,4.0118832,2187.3,2186.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741448136264,4.0118832,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448136265,0.00685808,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448136667,0.00685808,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448136870,0.00685808,2187.3,2187.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741448137765,0.00685808,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448138659,0.00685808,2187.3,2186.7,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741448138861,0.00685808,2187.3,2186.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741448139668,2.14485808,2187.3,2186.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741448139869,3.2078,2187.1,2186.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741448140071,0.07283412,2187.0,2186.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741448140382,0.6097,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448140564,0.5947,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448140770,0.5947,2187.2,2186.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741448141465,2.14485808,2187.3,2186.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741448142267,0.00685808,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448142472,0.00685808,2187.3,2187.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741448142673,0.00685808,2187.3,2187.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741448143871,0.00685808,2187.3,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448144071,0.00685808,2187.3,2186.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1741448144670,3.21465808,2187.3,2186.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1741448145073,0.00685808,2187.3,2186.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1741448146378,0.00685808,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448153578,0.7960532,2187.9,2187.3,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1741448153880,2.142,2188.1,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448154071,2.142,2188.1,2187.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741448154782,2.14885808,2188.1,2187.6,1.28495808]
["bitfinex-derivatives","ETHF0:USTF0",1741448155077,0.00685808,2188.1,2187.6,1.28495808]
["bitfinex-derivatives","ETHF0:USTF0",1741448156081,0.00685808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448156885,0.00685808,2188.1,2187.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741448159477,0.00685808,2188.1,2188.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741448161176,0.00685808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448161381,0.00685808,2188.1,2187.6,0.66545808]
["bitfinex-derivatives","ETHF0:USTF0",1741448161382,0.00685808,2188.1,2187.6,1.88805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448161988,0.60875808,2188.1,2187.6,1.88805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448162782,2.73775808,2188.1,2187.6,1.22945808]
["bitfinex-derivatives","ETHF0:USTF0",1741448162981,2.73775808,2188.1,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448164084,0.07280269,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448164393,3.28060269,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448164581,4.00423489,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448165088,0.79643489,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448165386,4.00423489,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448165683,0.86924336,2187.9,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448165888,0.6388,2187.8,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448166089,3.2078,2188.0,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448166282,3.2078,2188.0,2187.6,0.64675808]
["bitfinex-derivatives","ETHF0:USTF0",1741448166481,2.73775808,2188.1,2187.6,0.64675808]
["bitfinex-derivatives","ETHF0:USTF0",1741448169585,0.60875808,2188.1,2187.6,0.64675808]
["bitfinex-derivatives","ETHF0:USTF0",1741448169890,2.73175808,2188.1,2187.6,0.64675808]
["bitfinex-derivatives","ETHF0:USTF0",1741448170092,2.73175808,2188.1,2187.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741448172986,0.60875808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448173187,0.00685808,2188.1,2187.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741448173392,0.00685808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448173593,0.00685808,2188.1,2187.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448173790,0.00685808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448174692,0.00685808,2188.1,2187.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741448177893,0.00685808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448178689,0.60505808,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448180789,0.07280229,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448181194,0.6481,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448182191,0.6481,2187.9,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448182390,0.6481,2187.9,2187.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448182792,0.6481,2187.9,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448184202,5.39161197,2187.8,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448184399,1.50432913,2187.7,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448184993,2.10192913,2187.7,2187.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448185400,6.10192913,2187.7,2186.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741448185605,3.2078,2187.2,2186.6,25.5245]
["bitfinex-derivatives","ETHF0:USTF0",1741448185795,0.6068,2187.1,2186.6,25.5245]
["bitfinex-derivatives","ETHF0:USTF0",1741448185993,1.40481716,2187.1,2186.6,25.5245]
["bitfinex-derivatives","ETHF0:USTF0",1741448186495,1.40481716,2187.1,2186.6,4.22613538]
["bitfinex-derivatives","ETHF0:USTF0",1741448186697,1.40481716,2187.1,2186.6,3.83135808]
["bitfinex-derivatives","ETHF0:USTF0",1741448187200,0.6068,2187.1,2186.6,3.83135808]
["bitfinex-derivatives","ETHF0:USTF0",1741448187900,5.3178,2187.2,2186.6,3.83135808]
["bitfinex-derivatives","ETHF0:USTF0",1741448188096,2.11,2187.2,2186.6,3.83135808]
["bitfinex-derivatives","ETHF0:USTF0",1741448188598,2.90760265,2187.2,2186.6,3.83135808]
["bitfinex-derivatives","ETHF0:USTF0",1741448188997,2.11,2187.2,2186.6,4.22839905]
["bitfinex-derivatives","ETHF0:USTF0",1741448190098,0.6438,2187.4,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448190301,0.6438,2187.4,2187.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741448190302,2.105,2187.3,2187.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741448190501,0.6438,2187.4,2187.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741448190693,2.7132,2187.6,2187.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741448190895,2.7132,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448191100,2.106,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448192801,1.449739,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448192802,1.44962468,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448193601,0.6527,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448194208,0.6527,2187.8,2187.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741448194409,1.44953438,2187.8,2187.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741448194810,2.103,2187.9,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448195004,2.89983291,2187.9,2187.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741448195203,2.75245808,2188.1,2187.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741448195405,3.54922082,2188.1,2187.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741448196604,0.07280054,2188.0,2187.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741448196809,3.54922082,2188.1,2187.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741448197013,0.07280082,2188.0,2187.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741448197310,3.54922082,2188.1,2187.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741448198513,0.00685808,2188.1,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448200114,0.00685808,2188.1,2187.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741448200115,3.2078,2187.9,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448200415,3.36140121,2187.8,2187.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741448200617,0.07280121,2187.7,2187.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741448201307,3.2078,2187.6,2187.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741448201503,0.07280121,2187.5,2187.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741448201704,2.098,2187.4,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448202012,0.5972,2187.3,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448203811,2.098,2187.4,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448204305,0.6213,2187.3,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448205013,2.098,2187.4,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448208617,0.5953,2187.3,2186.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741448211428,0.07283062,2187.2,2186.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741448211828,0.86953881,2187.2,2186.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741448212029,0.79670819,2187.2,2186.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741448212329,0.07283559,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448212524,5.3008,2187.0,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448212825,0.86954378,2186.9,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448213028,0.72353559,2186.8,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448213326,0.07283559,2186.7,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448213528,3.28063559,2186.7,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448213917,4.07734378,2186.7,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448214119,4.07736804,2186.7,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448215227,8.07736804,2186.7,2186.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448215731,8.07736804,2186.7,2185.9,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741448216030,3.2078,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448216822,3.2078,2186.4,2185.9,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448218328,2.094,2186.6,2185.9,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448218527,0.07285787,2186.5,2185.9,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448218919,0.6443,2186.4,2185.9,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448221134,3.2078,2186.2,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448221337,2.16686566,2186.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448221532,3.2078,2185.8,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448221735,3.45176566,2185.7,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448221930,0.07286566,2185.6,2185.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1741448222132,3.3789,2185.7,2185.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1741448222435,3.2078,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448222635,0.07289493,2185.4,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448222834,2.094,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448223633,2.094,2185.3,2185.1,1.28435808]
["bitfinex-derivatives","ETHF0:USTF0",1741448225237,2.094,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448225431,0.6295,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448225628,2.094,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448228438,2.095,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448228634,2.10185808,2185.6,2185.1,0.60785808]
["bitfinex-derivatives","ETHF0:USTF0",1741448228938,3.28069811,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448229133,0.07289811,2185.4,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448229831,3.2078,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448230332,0.07290016,2185.4,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448232036,0.07290857,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448232236,2.6904,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448232945,2.095,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448236146,3.2078,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448236446,2.095,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448236742,2.095,2185.5,2185.1,0.61465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448236942,2.095,2185.5,2185.1,1.21655808]
["bitfinex-derivatives","ETHF0:USTF0",1741448237861,2.095,2185.5,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448238040,0.07290441,2185.4,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448238442,0.6012,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448239044,0.6233,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448240739,3.8311,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448241239,3.90401186,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448242240,4.70104612,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448243150,3.90401186,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448243448,3.8311,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448244254,3.2078,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448244758,0.6012,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448245654,3.28071041,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448246155,4.07834039,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448246856,4.07834545,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448247152,0.79762998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448247357,0.6012,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448247856,3.2078,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448248153,3.28071366,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448248349,6.10042998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448249859,6.1733412,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448250456,6.10042998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448252959,6.17334119,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448253161,6.10042998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448258063,4.00542998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448258258,5.3028,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448258561,6.10042998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448260255,4.00542998,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448260662,0.79762998,2185.2,2185.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448260861,2.095,2185.4,2185.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448261053,2.095,2185.4,2185.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741448262765,2.095,2185.4,2185.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448263851,2.095,2185.4,2185.1,3.82345808]
["bitfinex-derivatives","ETHF0:USTF0",1741448265063,2.095,2185.4,2185.1,0.61565808]
["bitfinex-derivatives","ETHF0:USTF0",1741448265262,3.28070372,2185.3,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448265468,0.07290372,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448265669,0.8705337,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448266567,0.87054371,2185.2,2185.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448268866,0.87054371,2185.2,2185.1,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1741448274569,0.87054174,2185.2,2185.1,0.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1741448275162,4.87054174,2185.2,2184.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741448275378,3.2078,2184.8,2184.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741448275565,2.82191176,2184.7,2184.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741448275868,0.07291176,2184.6,2184.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741448276262,0.07291176,2184.6,2184.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741448276570,3.54662998,2184.7,2184.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741448276772,2.89262998,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448277263,2.095,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448278572,2.095,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448279567,2.89262998,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448280466,0.07293097,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448281267,2.89262998,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448281268,0.6434,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448282475,2.89262998,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448285474,0.07292988,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448285971,3.2078,2184.4,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448286173,2.16792988,2184.3,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448286375,2.89262998,2184.3,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448287075,3.54152998,2184.3,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448287274,0.07294527,2184.2,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448288068,3.21465808,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448288674,3.21465808,2184.4,2183.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741448288675,0.00685808,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448292573,0.00685808,2184.4,2184.3,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741448300186,0.79939964,2184.8,2184.3,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741448300388,2.095,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448300588,2.095,2184.9,2184.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741448300886,2.095,2185.0,2184.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741448302084,1.45995772,2185.1,2184.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741448302388,2.095,2185.0,2184.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1741448303686,2.095,2185.0,2184.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741448303990,3.28071999,2184.9,2184.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448304179,4.00719964,2184.9,2184.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448305596,2.89339964,2184.9,2184.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448305785,2.094,2184.9,2184.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741448306890,2.094,2184.9,2184.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741448307686,2.094,2184.9,2184.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448308193,0.07292074,2184.8,2184.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448308581,0.07292074,2184.8,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448308582,4.4963,2184.7,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448308784,4.4963,2184.7,2183.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741448308785,3.2078,2184.4,2183.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741448308985,2.76965009,2184.3,2183.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741448309190,0.72605009,2184.2,2183.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741448309390,3.28075009,2184.1,2183.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741448309690,0.07295313,2184.0,2183.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741448309887,0.07295313,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448310094,0.6354,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448310394,0.07295313,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448310990,0.72606425,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448311189,0.6531,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448311587,0.07296687,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448314190,0.6531,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448314393,0.07296528,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448314591,0.07296756,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448315394,0.6354,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448315590,2.16795705,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448315787,2.095,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448315989,0.00685808,2184.0,2183.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448316295,2.095,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448317088,2.095,2184.5,2184.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448317488,2.10185808,2184.5,2184.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448317693,2.10185808,2184.5,2184.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1741448318698,2.095,2185.2,2184.3,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1741448318893,2.095,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448319192,0.07290907,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448319392,0.71330907,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448319592,0.07290907,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448319799,3.2078,2184.8,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448320098,2.79232967,2184.7,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448320403,0.6244,2184.7,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448320593,2.095,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448322295,0.63945808,2185.0,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448322497,2.095,2184.9,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448323092,3.28072555,2184.8,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448323293,0.07292555,2184.7,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448325302,3.2078,2184.7,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448326295,0.66902903,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448326702,1.46646286,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448327002,0.66902903,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448327196,0.5961,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448327402,0.66902917,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448327803,0.5961,2184.6,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448328901,2.094,2184.7,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448329606,3.84725808,2185.0,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448329903,3.84725808,2185.0,2184.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448329904,2.094,2184.8,2184.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448330104,2.094,2184.8,2184.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741448330601,2.094,2184.8,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448331301,2.73345808,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448331506,2.10085808,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448332401,0.00685808,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448332593,0.6438,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448332794,2.094,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448333797,2.10085808,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448334709,3.28070472,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448334909,4.00446442,2185.3,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448335104,0.6788085,2185.2,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448335310,0.0729085,2185.1,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448335525,2.094,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448335728,2.7093,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448338623,0.6153,2185.0,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448338823,2.094,2184.9,2184.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741448342627,2.094,2184.9,2184.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448342821,0.07292718,2184.8,2184.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741448343124,0.72752718,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448343725,2.16692076,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448344228,2.82152076,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448347224,6.02932076,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448347431,6.82706318,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448347731,4.07846318,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448347925,2.96466318,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448348226,2.094,2184.8,2184.7,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448348629,3.8156,2185.5,2184.7,4.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448348825,2.10085808,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448349027,2.90092511,2185.4,2185.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448349828,2.90092511,2185.4,2185.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741448350032,2.90092511,2185.4,2185.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741448350230,0.00685808,2185.4,2185.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741448350531,5.3008,2185.8,2185.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741448351329,2.093,2186.4,2185.7,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1741448351531,3.2078,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448351723,0.00685808,2186.3,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448357837,0.00685808,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448358631,3.8399,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448358632,3.2078,2186.7,2186.2,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741448358840,3.2078,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448359533,1.3096534,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448359840,1.2368,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448365242,3.21465808,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448365534,3.21465808,2186.7,2186.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741448366337,0.07285615,2186.6,2186.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741448366840,0.07285615,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448367333,0.07285615,2186.6,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448367540,0.00685808,2186.7,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448367745,3.21465808,2186.7,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448368734,0.07285745,2186.6,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448371541,3.21465808,2186.7,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448371841,0.07286028,2186.6,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448372835,3.2078,2186.4,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448373042,3.39556028,2186.3,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448373337,0.07287089,2186.2,2186.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741448373935,0.07287089,2186.2,2185.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741448374337,3.3227,2186.3,2186.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741448376037,2.092,2186.3,2186.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741448376237,2.092,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448376444,2.092,2186.3,2186.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741448376638,2.8883228,2186.3,2186.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741448378139,0.07287237,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448378340,3.2078,2186.1,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448378540,0.07287237,2186.0,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448378740,2.092,2185.9,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448378939,0.07288999,2185.8,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448379143,3.28068999,2185.8,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448379347,4.07701279,2185.8,2185.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448379937,4.07701279,2185.8,2185.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741448380144,3.2078,2185.5,2185.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448380342,3.2078,2185.5,2185.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741448380343,5.2998,2185.5,2185.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741448380540,0.7963228,2185.4,2185.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741448382244,5.30665808,2185.5,2185.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741448382846,2.092,2185.4,2185.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741448383238,2.092,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448384955,2.092,2185.4,2185.1,22.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741448385253,2.092,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448385648,2.092,2185.4,2185.1,22.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741448385845,3.21465808,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448386048,3.21465808,2185.5,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448386352,4.01207799,2185.5,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448386553,0.69680053,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448386754,0.6239,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448387450,1.42118901,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448388151,0.6239,2185.4,2185.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741448388454,0.6239,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448388652,0.69680182,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448388850,0.6239,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448389046,3.21465808,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448389356,2.09885808,2185.5,2185.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741448389553,2.17175103,2185.5,2185.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741448390052,2.96874927,2185.5,2185.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741448390253,3.62674927,2185.5,2185.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741448390450,3.62674927,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448390653,0.07289773,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448391053,2.75685808,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448392446,3.55386568,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448393357,2.75685808,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448394860,2.09885808,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448399058,0.00685808,2185.5,2185.3,4.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448402767,0.00685808,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448402960,0.0728982,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448403160,0.6922982,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448403462,1.3083982,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448404561,1.30840573,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448406365,1.30839836,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448406565,0.68899836,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448407163,0.80388325,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448407367,0.00685808,2185.5,2185.3,4.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448410572,0.00685808,2185.5,2185.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448412170,0.00685808,2185.5,2185.3,4.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448413267,2.88902517,2185.9,2185.3,8.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448413268,0.79702517,2185.9,2185.3,8.19408384]
["bitfinex-derivatives","ETHF0:USTF0",1741448413566,2.092,2186.4,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448413772,2.092,2186.4,2185.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741448414467,2.09885808,2186.4,2185.9,1.86895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448415571,2.09885808,2186.4,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448415766,3.93106792,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448415972,0.8723815,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448416279,0.79951358,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448416967,0.6504,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448416968,1.44991358,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448417370,0.6504,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448417767,0.07286906,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448418574,0.87238264,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448418774,0.79951358,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448419678,0.7979739,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448419973,3.8582,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448420277,0.6504,2186.3,2186.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741448420476,0.6504,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448421473,0.6504,2186.3,2185.9,1.21035808]
["bitfinex-derivatives","ETHF0:USTF0",1741448421682,3.8582,2186.3,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448421867,0.87070681,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448422073,0.797836,2186.2,2185.9,0.61375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448422379,0.797836,2186.2,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448424476,3.8582,2186.3,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448425278,0.6504,2186.3,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448428278,1.448051,2186.3,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448428978,4.655851,2186.3,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448429184,0.87052214,2186.2,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448429383,0.797651,2186.2,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448430277,0.00685808,2186.4,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448430478,0.00685808,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448430881,0.00685808,2186.4,2186.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741448431278,0.00685808,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448431486,0.61945808,2186.4,2186.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741448433384,0.00685808,2186.4,2186.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741448434279,3.21465808,2186.4,2185.9,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448434485,3.21465808,2186.4,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448434486,3.2078,2186.0,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448434687,5.3706653,2186.0,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448434987,6.16837197,2186.0,2185.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448435484,10.16837197,2186.0,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448435689,3.2078,2185.7,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448435882,2.16289437,2185.6,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448436088,0.07289437,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448436281,0.66939437,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448436480,0.5965,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448437383,0.5965,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448438991,0.5965,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448439388,0.6221,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448444492,0.5965,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448445094,2.6875,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448446293,0.5965,2185.5,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448446496,0.6184,2185.7,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448446497,2.091,2185.7,2185.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741448446990,2.091,2185.7,2185.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741448450190,2.091,2185.7,2185.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741448450791,0.6437,2185.9,2185.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741448450998,2.091,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448451198,0.6183,2186.1,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448451401,0.6183,2186.1,2185.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741448451402,2.09,2186.0,2185.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741448453092,2.09,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448453292,0.07288096,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448453696,2.09,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448453901,0.07288105,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448454505,2.09,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448454905,0.07287961,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448456001,0.07287961,2185.9,2185.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741448456210,3.2078,2185.7,2185.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741448456397,3.389,2185.6,2185.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741448456600,4.18688101,2185.6,2185.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741448461410,4.18688101,2185.6,2185.3,1.59608384]
["bitfinex-derivatives","ETHF0:USTF0",1741448461615,4.18688101,2185.6,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448461616,3.2078,2185.4,2185.3,0.98628384]
["bitfinex-derivatives","ETHF0:USTF0",1741448461920,3.28069466,2185.4,2185.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448462119,0.07289466,2185.3,2185.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448462515,0.07291402,2185.3,2185.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448463021,4.07291402,2185.3,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448463212,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448463410,0.07291402,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448463710,2.09,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448464110,2.09,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448464320,2.09685808,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448466312,2.09685808,2184.8,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448466507,0.6063,2184.7,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448467512,2.09685808,2184.8,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448470822,0.00685808,2184.8,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448472419,3.28072469,2184.7,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448472622,0.07292469,2184.6,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448472825,2.09,2184.5,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448473129,2.80282469,2184.5,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448473928,2.80283534,2184.5,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448475531,2.80284129,2184.5,2184.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448475828,2.80284129,2184.5,2183.8,22.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741448476125,3.2078,2184.3,2183.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448476330,0.07294129,2184.2,2183.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448476531,2.091,2184.1,2183.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741448476727,2.7153,2184.1,2183.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741448477026,2.7153,2184.1,2183.6,22.93225808]
["bitfinex-derivatives","ETHF0:USTF0",1741448478734,2.7153,2184.1,2183.6,1.23225808]
["bitfinex-derivatives","ETHF0:USTF0",1741448480229,2.7153,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448481718,2.7153,2184.1,2183.6,1.23225808]
["bitfinex-derivatives","ETHF0:USTF0",1741448482231,0.0729552,2184.0,2183.6,1.23225808]
["bitfinex-derivatives","ETHF0:USTF0",1741448482424,2.7153,2184.1,2183.6,1.23225808]
["bitfinex-derivatives","ETHF0:USTF0",1741448484635,2.7153,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448485328,2.091,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448487731,2.091,2184.9,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448487935,2.091,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448488536,2.091,2184.9,2184.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741448488731,2.091,2184.9,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448488936,0.6562,2185.1,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448489133,2.091,2185.0,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448489333,3.8388,2185.3,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448489533,2.091,2185.1,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448490136,3.8388,2185.3,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448490433,2.091,2185.2,2184.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741448490635,2.091,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448492935,3.21465808,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448493139,2.09,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448493934,0.6226,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448494138,2.09,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448494539,2.09,2185.1,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741448497237,0.00685808,2185.3,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741448497445,0.00685808,2185.3,2185.0,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1741448497735,0.00685808,2185.3,2185.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741448497935,0.00685808,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448500337,0.00685808,2185.3,2185.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448500542,2.09,2185.8,2185.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448500742,2.09,2185.8,2185.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741448501142,2.09,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448501343,2.09,2186.1,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448501741,0.00685808,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448503043,0.60775808,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448503445,0.6571,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448504251,0.07288609,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448504446,0.07288609,2185.8,2185.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741448504641,2.089,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448504845,2.089,2185.7,2185.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741448505047,0.72049289,2185.6,2185.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741448505247,0.6476,2185.6,2185.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741448505647,0.07289593,2185.5,2185.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741448506641,0.07289593,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448506852,0.07289593,2185.5,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448506853,3.2078,2185.4,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448507150,2.089,2185.3,2184.8,3.81375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448507551,0.6288,2185.2,2184.8,3.81375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448518365,2.089,2185.2,2184.8,3.81375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448521266,0.655,2185.1,2184.8,3.81375808]
["bitfinex-derivatives","ETHF0:USTF0",1741448524676,0.655,2185.1,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448526274,2.089,2185.2,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448526570,0.79807753,2185.3,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448526777,2.089,2185.2,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448527670,0.5974,2185.1,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448531775,2.089,2185.1,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448545584,2.04777753,2185.3,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448545891,2.088,2185.2,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448551180,2.04777753,2185.3,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448551387,2.88607753,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448551691,2.088,2185.3,2185.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741448552184,2.08197753,2185.6,2185.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741448552489,2.088,2185.5,2185.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741448555790,2.088,2185.5,2185.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741448556889,2.6985,2185.5,2185.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741448557095,3.28070113,2185.4,2184.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741448557288,0.07290113,2185.3,2184.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741448557789,0.603,2185.2,2184.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741448557988,2.088,2185.1,2184.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741448558293,2.088,2185.1,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448558589,0.6242,2185.0,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448564797,0.6242,2185.0,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448569395,0.603,2185.2,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448569593,2.087,2184.9,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448575202,2.087,2184.9,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448582401,1.40107753,2185.2,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448582402,0.79807753,2185.2,2184.8,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448582707,3.2078,2185.7,2184.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741448582708,2.087,2185.4,2184.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741448582912,2.087,2185.4,2185.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741448584109,0.6439,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448584312,2.7299,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448587507,0.79807753,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448587715,2.086,2185.7,2185.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741448588513,2.086,2185.7,2185.5,2.24518209]
["bitfinex-derivatives","ETHF0:USTF0",1741448588711,3.21465808,2186.0,2185.5,2.24518209]
["bitfinex-derivatives","ETHF0:USTF0",1741448588907,2.086,2185.9,2185.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741448589112,0.79933742,2185.9,2185.5,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741448589411,5.30065808,2186.0,2185.6,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741448589612,2.09285808,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448590808,0.6134,2186.5,2185.9,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1741448591011,2.086,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448591812,0.5982,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448592005,0.5982,2186.5,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448593418,2.09285808,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448593719,0.00685808,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448596117,0.00685808,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448596916,0.00685808,2186.6,2186.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741448597117,2.085,2187.0,2186.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741448597118,0.6109,2187.1,2186.5,8.72084]
["bitfinex-derivatives","ETHF0:USTF0",1741448597317,0.6109,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448598021,3.2078,2187.4,2187.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741448598418,3.21231994,2187.4,2187.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741448599526,3.21231994,2187.4,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448599824,0.6075,2187.3,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448601917,3.21231994,2187.4,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448602320,3.21231994,2187.4,2186.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741448602321,3.21231994,2187.4,2186.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1741448603021,3.2078,2187.1,2186.6,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741448603328,3.9743,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448607731,1.2807,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448607929,3.3647,2187.0,2186.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741448608128,2.7178,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448608530,2.7178,2187.0,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448609424,0.6338,2187.0,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448609825,2.084,2187.2,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448610030,2.084,2187.2,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448610328,1.2679,2187.3,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448611131,1.2679,2187.3,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448612531,0.6577,2187.2,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448612834,1.2679,2187.3,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448615537,1.2679,2187.3,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448615935,2.06388867,2187.3,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448616529,1.2679,2187.3,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448616735,2.06451408,2187.3,2186.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741448617933,3.2078,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448618131,0.6423,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448618333,0.6195,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448618535,1.2196,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448618733,2.01621408,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448618937,3.2078,2186.8,2186.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741448619131,4.00441408,2186.8,2186.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741448619838,4.00441408,2186.8,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448624536,0.79661408,2186.8,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448624742,2.01621408,2186.9,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448625244,2.01621408,2186.9,2186.2,24.91465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448625444,2.083,2186.8,2186.2,24.91465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448627247,2.6831,2186.9,2186.2,24.91465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448628749,2.6831,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448628948,2.6831,2186.9,2186.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741448629434,3.2813,2186.9,2186.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741448629643,4.07791408,2186.9,2186.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741448629842,4.07791408,2186.9,2186.2,24.91465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448630139,3.2078,2186.8,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448630440,4.00441408,2186.8,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448634746,4.00441408,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448634747,2.87861408,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448635046,2.082,2186.8,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448635945,0.79661408,2187.0,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448636150,2.082,2187.0,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448636451,2.87861408,2187.0,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448637751,2.082,2187.0,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448639252,2.87861408,2187.0,2186.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741448640449,0.6412,2186.9,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448640648,0.6412,2186.9,2186.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741448640854,3.8659,2186.8,2186.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741448641053,1.43061408,2186.7,2186.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741448641255,2.082,2186.6,2186.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741448646460,2.082,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448646958,0.6287,2186.5,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448647153,2.082,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448647355,2.082,2186.6,2186.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741448647759,0.07285177,2186.5,2186.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741448648353,0.6519,2186.4,2186.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741448648755,0.6519,2186.4,2186.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741448649058,0.6519,2186.4,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448653562,2.082,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448653762,2.7213,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448655363,0.6393,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448655663,2.082,2186.6,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448655864,2.87861408,2186.7,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448656166,2.082,2186.7,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448657064,2.082,2186.7,2186.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741448657266,2.082,2186.7,2186.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741448659559,2.87861408,2186.7,2186.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741448659966,2.87861408,2186.7,2186.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741448660267,2.87861408,2186.7,2186.2,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448663563,3.2078,2186.5,2186.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448663765,1.287,2186.4,2186.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448664060,2.081,2186.3,2186.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448664468,2.87761408,2186.3,2186.2,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448664864,2.87761408,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448665568,3.2078,2186.1,2185.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741448665871,1.2363,2186.0,2185.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741448666068,2.081,2185.9,2185.6,1.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448666566,2.87761408,2185.9,2185.6,1.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448667961,2.081,2185.9,2185.6,1.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448672275,2.081,2186.0,2185.6,1.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448675475,2.87761408,2186.0,2185.6,1.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1741448676977,2.87761408,2186.0,2185.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448677168,2.87761408,2186.0,2185.6,1.85745808]
["bitfinex-derivatives","ETHF0:USTF0",1741448678776,0.00685808,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448679074,2.08785808,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448692493,2.08785808,2186.1,2185.6,1.85745808]
["bitfinex-derivatives","ETHF0:USTF0",1741448692693,2.70745808,2186.1,2185.6,1.85745808]
["bitfinex-derivatives","ETHF0:USTF0",1741448695389,2.08785808,2186.1,2185.6,1.85745808]
["bitfinex-derivatives","ETHF0:USTF0",1741448695594,2.08785808,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448699096,2.08785808,2186.1,2185.6,1.85745808]
["bitfinex-derivatives","ETHF0:USTF0",1741448700692,2.08785808,2186.1,2185.6,1.24515808]
["bitfinex-derivatives","ETHF0:USTF0",1741448700888,2.08785808,2186.1,2185.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448701797,3.2078,2185.7,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448702094,2.08785808,2186.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448702095,3.2078,2185.4,2185.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741448702293,5.2878,2185.4,2185.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741448703097,5.2878,2185.4,2185.0,1.86975808]
["bitfinex-derivatives","ETHF0:USTF0",1741448705503,2.08,2185.4,2185.0,1.86975808]
["bitfinex-derivatives","ETHF0:USTF0",1741448706804,2.08,2185.4,2185.0,1.26855808]
["bitfinex-derivatives","ETHF0:USTF0",1741448706998,5.2878,2185.4,2185.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448709002,5.2878,2185.4,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448710106,5.2878,2185.4,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448710710,3.2078,2185.1,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448711007,3.9833,2185.0,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448711214,3.9833,2185.0,2184.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741448711508,3.2078,2184.7,2184.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448711815,2.08,2184.6,2184.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448712113,2.7289,2184.6,2184.0,5.44017153]
["bitfinex-derivatives","ETHF0:USTF0",1741448712307,2.73575808,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448712506,2.73575808,2184.6,2184.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741448714316,3.36975808,2184.6,2184.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741448717712,3.36975808,2184.6,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448717914,4.02535808,2184.6,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448718816,3.36975808,2184.6,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448719411,2.08,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448722514,2.6903,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448723915,2.6903,2184.5,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448724121,2.6903,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448724310,2.08,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448725221,2.08,2184.5,2184.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741448726124,2.08,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448730624,1.28975808,2184.6,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448730823,2.08,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448734831,2.7115,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448736130,2.08,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448737324,2.7115,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448739523,3.51292579,2184.5,2184.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448739729,3.2078,2184.4,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448740034,4.00922579,2184.4,2184.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448742232,8.00922579,2184.4,2183.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741448742531,3.2078,2183.8,2183.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741448742735,3.3292,2183.7,2183.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741448742932,4.13062579,2183.7,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448743133,2.88042579,2183.7,2183.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741448743634,2.079,2183.7,2183.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741448744040,2.88080044,2184.0,2183.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741448744344,2.08,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448744638,2.08,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448744839,0.6553,2183.9,2183.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741448746436,2.08,2184.0,2183.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741448747941,2.079,2184.0,2183.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741448748641,2.079,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448748843,2.031241,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448749050,2.079,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448753345,2.079,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448753547,2.079,2184.3,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448753743,0.62355808,2184.6,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448753943,2.079,2184.5,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448755051,0.62355808,2184.6,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448755350,2.079,2184.5,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448757255,5.2868,2184.5,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448757551,0.800641,2184.4,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448758052,0.6282,2184.3,2184.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741448759851,0.6282,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448760052,1.2553,2184.3,2183.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741448762656,1.2553,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448763261,3.2078,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448763558,2.078,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448763747,2.878641,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448763953,2.878641,2184.1,2183.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741448766859,2.078,2184.1,2183.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741448767065,1.428841,2184.3,2183.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741448767365,2.078,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448767863,2.078,2184.3,2184.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741448768067,0.00685808,2184.6,2184.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741448768267,2.078,2184.5,2184.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741448770362,0.00685808,2184.6,2184.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741448770764,0.00685808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448771259,1.28415808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448771858,0.66405808,2184.6,2184.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741448772059,0.00685808,2184.6,2184.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741448774169,0.00685808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448774465,0.63625808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448774665,1.43689908,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448775066,1.43689908,2184.6,2184.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741448775468,1.43689908,2184.6,2184.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741448776261,1.43689908,2184.6,2184.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741448781173,0.80749908,2184.6,2184.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741448781373,0.00685808,2184.6,2184.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741448782577,0.00685808,2184.6,2184.4,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741448787375,0.00685808,2184.6,2184.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741448787681,1.23185808,2184.6,2184.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741448792871,1.23185808,2184.6,2184.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741448793067,1.23185808,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448793068,0.6547,2184.5,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448793271,3.2078,2184.2,2183.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1741448793474,0.6425,2184.1,2183.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741448793672,2.093341,2184.1,2183.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741448795281,2.093341,2184.1,2183.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741448795474,0.800641,2184.1,2183.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741448795674,2.076,2184.0,2183.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741448795879,2.076,2184.2,2183.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741448799683,2.876641,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448799883,0.800641,2184.4,2184.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741448800182,3.2078,2184.5,2184.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741448800486,4.00839468,2184.5,2184.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741448801580,0.80059468,2184.5,2184.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741448801881,0.00685808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448804981,0.62105808,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448805781,0.62105808,2184.6,2184.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741448806179,0.00685808,2184.6,2184.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741448810785,0.00685808,2184.6,2184.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741448812592,2.87559468,2185.0,2184.5,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1741448812793,0.80059468,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448813192,4.00839468,2185.1,2184.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741448813394,4.00839468,2185.1,2184.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741448813893,0.80059468,2185.1,2184.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741448814095,2.08185808,2185.2,2184.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741448816299,0.00685808,2185.2,2184.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741448816485,2.08185808,2185.2,2185.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741448816885,0.00685808,2185.2,2185.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741448817090,2.08185808,2185.2,2185.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741448817293,0.00685808,2185.2,2185.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741448817488,2.08185808,2185.2,2185.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741448818197,2.08185808,2185.2,2185.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741448820100,0.00685808,2185.2,2185.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741448821701,0.6312,2185.8,2185.1,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1741448821903,0.6312,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448822098,0.6312,2185.8,2185.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741448822403,0.6312,2185.8,2185.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741448822697,0.6312,2185.8,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448822890,1.258,2185.6,2185.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741448823298,0.6376,2185.5,2185.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741448823998,0.6194,2185.6,2185.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741448824205,3.8454,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448824392,0.6376,2185.7,2185.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741448824596,0.64155808,2185.8,2185.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741448824997,0.00685808,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448825798,0.07974241,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448825997,0.07288433,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448826200,2.074,2185.6,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448829104,0.6136,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448829503,0.6563,2185.4,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448830702,3.8114,2185.3,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448830900,2.074,2185.2,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448831399,0.6563,2185.1,2184.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448831909,2.074,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448832109,2.074,2185.2,2185.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741448832405,1.41840879,2185.5,2185.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741448832406,2.6944,2185.5,2185.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741448833897,2.074,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448834096,2.074,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448834302,0.00685808,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448834509,0.00685808,2185.8,2185.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741448835498,0.00685808,2185.8,2185.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741448835702,0.62215808,2185.8,2185.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741448836311,0.62215808,2185.8,2185.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741448836611,1.42000555,2185.8,2185.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741448838805,0.07288726,2185.7,2185.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741448839007,2.073,2185.6,2185.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741448839213,2.6835,2185.6,2185.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741448839406,0.652,2185.5,2184.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741448839714,1.44984747,2185.5,2185.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741448840515,1.44984747,2185.5,2184.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741448840710,0.68699935,2185.4,2184.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741448841015,0.07289935,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448841208,2.073,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448841509,2.6835,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448841815,0.5933,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448842112,0.5933,2185.1,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448842311,2.6835,2185.2,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448844317,2.073,2185.2,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448844506,1.40994747,2185.5,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448844709,0.07289707,2185.4,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448844908,3.48294747,2185.5,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448845810,2.6851,2185.5,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448846811,0.07290124,2185.4,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448847017,3.48294747,2185.5,2184.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741448848419,0.79784747,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448848718,2.7154,2185.6,2185.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741448849018,2.073,2185.6,2185.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741448851311,0.6126,2185.7,2185.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741448851617,0.80470555,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448851814,0.00685808,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448852021,0.00685808,2185.8,2185.5,4.12317]
["bitfinex-derivatives","ETHF0:USTF0",1741448852413,0.00685808,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448852614,0.00685808,2185.8,2185.6,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1741448852818,0.00685808,2185.8,2185.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741448854313,3.2078,2186.5,2185.7,8.24907]
["bitfinex-derivatives","ETHF0:USTF0",1741448854610,4.0062061,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448854815,4.0062061,2186.5,2186.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741448855421,3.2078,2186.5,2186.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741448855613,1.2954,2186.4,2186.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448855817,5.2798,2186.5,2186.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448856025,5.2798,2186.5,2186.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741448857321,0.00685808,2186.6,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448857528,0.00685808,2186.6,2186.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741448859826,2.072,2187.1,2186.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1741448860025,2.072,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448860227,3.8357,2187.3,2186.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448860826,3.8357,2187.3,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448860827,0.66943561,2187.2,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448861027,0.07283673,2187.1,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448861231,0.5966,2187.2,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448861422,0.07283684,2187.1,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448862022,0.5966,2187.2,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448862226,0.07283674,2187.1,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448862524,0.5966,2187.2,2186.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741448863825,0.5966,2187.2,2186.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741448864022,0.5966,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448873733,1.2176,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448874038,0.5966,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448877037,2.6666,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448877739,0.00685808,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448878246,0.00685808,2187.3,2186.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448878435,0.00685808,2187.3,2187.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741448878637,0.00685808,2187.3,2187.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741448878844,0.62505808,2187.3,2187.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741448879438,0.6229,2187.2,2187.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741448879638,0.6229,2187.2,2187.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741448908371,0.6229,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448908572,3.8449,2187.1,2186.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741448908774,0.79557446,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448908969,1.39107446,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448910972,3.46007446,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448911167,3.46007446,2187.0,2186.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741448913968,3.46007446,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448914174,3.2078,2186.8,2186.2,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741448914374,0.6272,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448914677,1.2457,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448914979,2.04127446,2186.7,2186.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741448916682,2.068,2186.8,2186.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741448919680,2.068,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448920084,3.2078,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448920278,3.2078,2187.2,2186.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741448920484,4.00708912,2187.2,2186.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741448920688,3.2078,2187.2,2187.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741448921078,0.80610983,2187.3,2187.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741448921380,0.00685808,2187.3,2187.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741448922389,2.068,2188.0,2187.1,1.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741448922582,0.07280498,2187.9,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448922880,2.068,2188.0,2187.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741448923587,2.07251994,2188.0,2187.5,1.27875808]
["bitfinex-derivatives","ETHF0:USTF0",1741448925288,0.00451994,2188.0,2187.5,1.27875808]
["bitfinex-derivatives","ETHF0:USTF0",1741448925587,0.00451994,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448926688,0.71402321,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448926992,0.07280523,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448927388,0.64121994,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448927589,0.07280878,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448927886,2.068,2187.8,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448928086,2.14080878,2187.8,2187.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448928285,1.2234,2187.7,2187.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448928682,0.79719387,2187.8,2187.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448928882,5.2758,2187.9,2187.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448929082,0.79719387,2187.8,2187.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448929293,5.2758,2187.9,2187.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741448929491,5.2758,2187.9,2187.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741448929695,2.068,2187.9,2187.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741448929893,2.068,2187.9,2187.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741448930391,0.00451994,2188.0,2187.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741448930585,0.00451994,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448932689,2.067,2188.6,2187.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448932896,1.287,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448933095,2.067,2188.6,2188.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741448933388,3.2078,2189.1,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448933593,0.07276279,2189.0,2188.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741448933795,0.6514,2189.1,2188.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741448934186,0.6514,2189.1,2188.6,0.64755808]
["bitfinex-derivatives","ETHF0:USTF0",1741448934590,0.6514,2189.1,2188.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741448934792,0.07276306,2189.0,2188.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741448935089,0.07276306,2189.0,2188.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448935395,0.70636306,2189.0,2188.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448935893,0.07276306,2188.9,2188.6,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448936095,3.2078,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448936391,1.37416306,2188.6,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741448936594,3.2078,2188.3,2188.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741448936889,0.6554,2188.2,2188.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741448938892,0.6554,2188.2,2187.9,0.64255808]
["bitfinex-derivatives","ETHF0:USTF0",1741448939200,1.2825,2188.2,2187.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448939389,0.5936,2188.1,2187.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448940703,3.28060232,2188.0,2187.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741448940894,2.066,2187.9,2187.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741448941802,2.07285808,2187.9,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448949302,2.86989837,2187.9,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448949503,0.67881142,2187.8,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448949703,0.606,2187.8,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448950610,2.86989837,2187.9,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448951010,0.80389837,2187.9,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448951212,2.86989837,2187.9,2187.4,4.50805808]
["bitfinex-derivatives","ETHF0:USTF0",1741448956521,2.86989837,2187.9,2187.4,1.30025808]
["bitfinex-derivatives","ETHF0:USTF0",1741448956717,3.2078,2187.7,2187.4,1.30025808]
["bitfinex-derivatives","ETHF0:USTF0",1741448956918,0.6286,2187.6,2187.4,0.64215808]
["bitfinex-derivatives","ETHF0:USTF0",1741448957118,1.259,2187.6,2187.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448957322,2.05657493,2187.6,2187.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448957817,2.066,2187.5,2187.4,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448958011,2.13882215,2187.5,2187.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741448958212,0.6501,2187.4,2187.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741448959122,0.6501,2187.4,2187.0,3.86645808]
["bitfinex-derivatives","ETHF0:USTF0",1741448959514,3.8579,2187.4,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448959820,0.8704046,2187.3,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448960017,0.69742967,2187.2,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448960319,2.066,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448960616,2.6717,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448961413,5.8795,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448961913,6.74910476,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448962120,5.95233952,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448962318,5.8795,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448964416,6.7492156,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448965523,6.7494101,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448965915,6.67657255,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448966320,6.67659223,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448966921,4.61059223,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448967221,2.066,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448972818,5.34664055,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448973018,6.14357342,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448973424,6.1435729,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448976222,6.14357075,2187.1,2187.0,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448978026,6.14357634,2187.1,2187.0,0.00233814]
["bitfinex-derivatives","ETHF0:USTF0",1741448978224,10.14357634,2187.1,2187.0,0.00233814]
["bitfinex-derivatives","ETHF0:USTF0",1741448978429,10.14357634,2187.1,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448978626,3.2078,2186.7,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448978831,3.38825528,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448979028,4.11233287,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448980626,2.86293287,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448980831,2.86293287,2186.6,2186.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741448981033,2.066,2186.6,2186.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741448981432,2.86366804,2186.6,2186.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741448981936,2.86366804,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448982232,4.12436804,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448984336,2.86366804,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448984635,2.066,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448984835,2.066,2186.6,2186.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741448987441,2.066,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448992437,2.065,2186.6,2186.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741448997041,2.065,2186.6,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448997942,5.2728,2186.6,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448998144,0.79800577,2186.5,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448998933,0.6477,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741448999139,0.72056402,2186.4,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449000337,4.72056402,2186.4,2185.7,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1741449000544,3.2078,2186.1,2185.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741449000844,2.065,2186.0,2185.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741449001147,2.86300577,2186.0,2185.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741449001950,2.86300577,2186.0,2185.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741449002242,0.6415,2185.9,2185.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741449002839,0.6415,2185.9,2185.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449003446,2.86300577,2186.0,2185.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449004052,2.065,2186.0,2185.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449004244,2.86405894,2186.0,2185.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449004445,2.065,2186.0,2185.6,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449004747,2.065,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449004949,0.7987908,2186.4,2186.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1741449005153,2.8637908,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449005342,2.065,2186.6,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449005850,2.065,2186.6,2186.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741449007651,2.065,2186.6,2186.4,22.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741449007850,2.065,2186.6,2186.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741449008946,0.00685808,2186.7,2186.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741449009742,0.00685808,2186.7,2186.5,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1741449009944,5.2728,2187.0,2186.5,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1741449009945,2.065,2187.0,2186.5,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1741449010149,2.065,2187.0,2186.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1741449010952,2.07185808,2187.0,2186.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1741449011551,0.00685808,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449012955,0.00685808,2187.0,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449014663,3.3279,2187.5,2186.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449014857,4.12556753,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449015451,3.3279,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449015651,4.1251904,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449015859,4.13204848,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449016357,3.33475808,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449017058,4.13168456,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449017357,2.06768456,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449017661,3.33475808,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449019260,4.13097918,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449019652,0.07282239,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449021363,4.13097918,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449021861,0.07282446,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449022569,4.13097918,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449022868,0.07282235,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449026261,0.69582235,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449026464,0.07282235,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449027971,1.4192211,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449028261,0.07282681,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449029664,1.4192211,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449029864,0.07282729,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449030267,0.07282729,2187.3,2187.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741449031776,1.4192211,2187.4,2187.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741449031965,0.07282521,2187.3,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449033870,1.4192211,2187.4,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449034276,0.07282568,2187.3,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449034480,1.4192211,2187.4,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449034671,0.07282551,2187.3,2186.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741449035074,2.063,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449035275,2.063,2187.3,2187.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741449035475,2.063,2187.3,2187.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741449035678,2.063,2187.3,2187.2,22.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741449036781,2.063,2187.3,2187.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741449042291,2.86607918,2187.5,2187.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741449042486,2.86607918,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449042679,0.00685808,2187.5,2187.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1741449046795,2.062,2187.4,2187.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741449046996,2.6647,2187.4,2187.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741449047992,2.6647,2187.4,2187.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741449048292,0.6518,2187.3,2187.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741449048697,1.4480211,2187.3,2187.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741449048999,0.07283019,2187.2,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449049197,3.2078,2187.0,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449049396,2.73293019,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449049595,0.6493,2186.8,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449049989,2.8582211,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449050188,2.8582211,2186.9,2186.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741449051200,2.062,2186.9,2186.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741449052697,2.062,2186.9,2186.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741449054085,2.062,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449054795,2.8582211,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449055599,3.5087211,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449056800,2.7125,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449057301,2.062,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449057501,2.8582211,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449057703,2.062,2186.9,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449058202,0.6548,2186.8,2186.7,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449058601,0.6548,2186.8,2186.7,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449058805,4.72764563,2186.8,2186.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741449058999,3.2078,2186.6,2186.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741449059191,2.7418613,2186.5,2186.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741449059395,3.4652211,2186.5,2186.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741449059799,3.4652211,2186.5,2186.0,1.93385808]
["bitfinex-derivatives","ETHF0:USTF0",1741449060203,2.8582211,2186.5,2186.0,1.93385808]
["bitfinex-derivatives","ETHF0:USTF0",1741449060400,2.062,2186.5,2186.0,1.93385808]
["bitfinex-derivatives","ETHF0:USTF0",1741449061898,2.062,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449063294,2.062,2186.8,2186.2,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1741449063501,2.062,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449063711,2.062,2186.8,2186.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741449065296,3.2078,2187.2,2186.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741449065501,5.2698,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449066606,1.2471,2187.3,2186.8,4.12262]
["bitfinex-derivatives","ETHF0:USTF0",1741449066607,2.062,2187.3,2186.8,4.12262]
["bitfinex-derivatives","ETHF0:USTF0",1741449066909,2.062,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449067207,2.062,2187.3,2187.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449068202,0.00685808,2187.5,2187.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449068509,0.00685808,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449068705,0.00685808,2187.5,2187.4,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449069100,0.00685808,2187.5,2187.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449069511,0.00685808,2187.5,2187.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449069512,0.00685808,2187.5,2187.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741449069904,0.00685808,2187.5,2187.2,22.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741449071604,0.00685808,2187.5,2187.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449072215,0.64295808,2187.5,2187.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449072407,1.23965808,2187.5,2187.1,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449072715,3.28062409,2187.4,2187.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449072908,2.13482409,2187.3,2187.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449073210,0.72112409,2187.2,2187.1,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449073413,0.72112409,2187.2,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449073603,3.88352409,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449073804,0.86895299,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449074101,2.13384234,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449074303,0.07284234,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449074613,3.28064234,2186.8,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449074814,0.72114234,2186.7,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449075002,0.67574234,2186.6,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449079406,0.07284234,2186.6,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449079610,1.3928289,2187.0,2186.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449079812,2.13484284,2186.9,2186.5,3.21465808]
["bitfinex-derivatives","ETHF0:USTF0",1741449080015,2.062,2186.9,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449081110,2.062,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449081312,2.062,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449081617,2.062,2187.0,2186.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741449083821,0.79693444,2187.3,2186.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741449084021,2.062,2187.2,2186.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741449084722,2.062,2187.2,2186.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741449086322,2.062,2187.2,2186.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741449086521,2.062,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449086725,0.07283691,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449087119,0.6363,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449087417,2.062,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449087922,2.062,2187.2,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449088913,0.60255808,2187.5,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449089113,0.60255808,2187.5,2186.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449089114,2.13382186,2187.4,2186.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449089318,2.061,2187.4,2186.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449089613,0.0728233,2187.3,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449089813,0.8694382,2187.3,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449090025,0.0728233,2187.2,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449090213,0.7966149,2187.3,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449090925,0.7966149,2187.3,2186.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741449091316,0.07282744,2187.2,2186.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741449091522,0.07282744,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449091723,0.6241,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449091923,2.13382744,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449092124,2.6558,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449093332,2.6558,2187.0,2186.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741449094326,0.0728445,2186.9,2186.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741449095134,3.4524149,2187.0,2186.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741449096933,2.6558,2187.0,2186.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741449097433,2.6558,2187.0,2186.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449098733,2.061,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449098928,2.061,2187.1,2186.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741449099136,2.061,2187.1,2186.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741449099329,2.061,2187.1,2187.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741449104040,2.061,2187.4,2187.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741449104337,2.061,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449110440,2.061,2187.4,2187.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741449111443,0.0728317,2187.3,2186.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741449111838,1.2454,2187.2,2186.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741449112646,1.2454,2187.2,2186.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741449113044,1.2454,2187.2,2186.7,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449113346,0.07283288,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449113555,2.06,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449113746,2.06,2187.0,2186.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449113948,2.06,2187.0,2186.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741449114447,0.07284244,2186.9,2186.5,21.70685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449114650,0.69734244,2186.9,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449114847,0.71264244,2186.8,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449115039,0.07284244,2186.7,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449115240,2.06,2186.6,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449115644,2.06,2186.6,2186.5,1.27255808]
["bitfinex-derivatives","ETHF0:USTF0",1741449117254,2.06,2186.9,2186.5,1.27255808]
["bitfinex-derivatives","ETHF0:USTF0",1741449117554,2.06,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449118451,2.06,2186.9,2186.5,5.08715808]
["bitfinex-derivatives","ETHF0:USTF0",1741449119946,0.6448,2186.8,2186.5,5.08715808]
["bitfinex-derivatives","ETHF0:USTF0",1741449120952,2.06,2186.9,2186.5,5.08715808]
["bitfinex-derivatives","ETHF0:USTF0",1741449126857,1.59776822,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449127064,0.79888411,2187.2,2186.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741449127260,0.79888411,2187.2,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449138364,0.79888411,2187.2,2186.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741449138566,3.8299,2187.1,2186.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1741449138766,1.44766054,2187.0,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449139265,0.07284236,2186.9,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449139568,2.059,2186.8,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449141873,2.059,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449143373,2.059,2186.8,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449145180,0.6509,2186.7,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449145373,0.616,2186.6,2186.5,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449145782,0.616,2186.6,2186.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449145783,4.68885109,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449145980,4.07841163,2186.5,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449146180,3.2078,2186.2,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449146479,0.616,2186.1,2185.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449146677,2.059,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449146880,2.06585808,2186.0,2185.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741449147079,0.00685808,2186.0,2185.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741449147781,0.00685808,2186.0,2185.8,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1741449147977,1.3925056,2186.6,2185.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1741449148179,1.3925056,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449148180,2.6543,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449148381,2.6543,2186.6,2186.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741449148574,0.5953,2186.6,2186.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741449148880,2.06,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449149275,2.06685808,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449149574,2.06685808,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449151084,0.00685808,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449151280,0.00685808,2187.0,2186.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741449151478,2.06585808,2187.0,2186.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741449151879,0.00685808,2187.0,2186.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741449152081,0.00685808,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449153192,0.80381382,2187.0,2186.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449153876,0.80381382,2187.0,2186.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741449154278,0.80381382,2187.0,2186.5,25.5149]
["bitfinex-derivatives","ETHF0:USTF0",1741449154675,0.07284127,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449154879,0.68224127,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449155178,0.07284127,2186.8,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449155376,2.059,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449155582,3.3557,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449159785,3.3557,2186.7,2186.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741449159786,0.0728536,2186.6,2186.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741449159987,3.3557,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449160188,3.3557,2186.7,2186.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449161292,3.3557,2186.7,2186.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741449161480,3.3557,2186.7,2186.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741449161986,0.6441,2186.7,2186.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741449162185,2.7031,2186.7,2186.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1741449162592,2.059,2186.7,2186.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1741449162889,0.5931,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449163586,1.44326185,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449163886,0.64605808,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449164688,1.44350338,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449165788,0.00685808,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449169396,0.80430338,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449173305,0.6308,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449173595,0.6308,2186.9,2186.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1741449173596,3.28064647,2186.8,2186.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741449173902,2.75954923,2186.7,2186.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741449174103,3.4841453,2186.7,2186.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449174292,3.4841453,2186.7,2186.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741449174496,3.4841453,2186.7,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449175914,0.07285661,2186.6,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449176416,3.4841453,2186.7,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449178017,0.7974453,2186.7,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449178319,2.059,2186.7,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449178917,0.7974453,2186.8,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449179112,2.059,2186.7,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449181612,0.00685808,2187.0,2186.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741449181813,0.79888411,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449182015,0.79888411,2187.2,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449189323,0.79888411,2187.2,2187.1,3.57057884]
["bitfinex-derivatives","ETHF0:USTF0",1741449189519,0.79888411,2187.2,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449196428,0.00685808,2187.4,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449197530,2.058,2187.8,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449197727,2.058,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449198029,2.058,2187.8,2187.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741449198827,2.058,2187.8,2187.4,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449199016,2.85528535,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449199221,0.07225146,2187.7,2187.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741449199522,2.85528535,2187.8,2187.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741449199727,0.07225119,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449199921,2.85528535,2187.8,2187.1,22.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741449200427,2.85528535,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449200829,0.07225169,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449201219,0.07225169,2187.7,2187.1,22.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741449202229,2.85528535,2187.8,2187.1,22.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741449202822,0.07225203,2187.7,2187.1,22.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741449203224,0.07225203,2187.7,2187.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741449203419,0.07225203,2187.7,2187.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1741449203623,3.826,2187.6,2187.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1741449203824,1.51863738,2187.5,2187.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1741449204026,2.057,2187.4,2187.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741449208520,2.057,2187.4,2187.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741449213933,2.057,2187.4,2186.9,3.85035808]
["bitfinex-derivatives","ETHF0:USTF0",1741449214436,3.2078,2187.2,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449214636,1.2097,2187.1,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449214928,1.8153,2187.1,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449215134,2.59485446,2187.1,2186.9,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449217532,2.12927463,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449217727,3.28007463,2186.9,2186.2,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741449217930,0.14457042,2186.8,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449218129,0.07228589,2186.8,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449218331,0.6008,2186.7,2186.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449218526,0.00685808,2186.7,2186.3,21.70685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449219038,0.00685808,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449221239,0.00685808,2186.7,2186.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741449222433,0.00685808,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449223237,0.64955808,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449226842,2.057,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449227232,2.057,2186.6,2186.3,1.24765808]
["bitfinex-derivatives","ETHF0:USTF0",1741449227940,0.6455,2186.5,2186.3,1.24765808]
["bitfinex-derivatives","ETHF0:USTF0",1741449228239,0.6455,2186.5,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449236749,1.42505446,2186.5,2186.3,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449236954,0.07230519,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449237257,3.2078,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449237458,2.77730519,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449237650,3.48455446,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449238057,0.07231258,2186.0,2185.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449238455,0.70021992,2185.9,2185.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449238856,0.6279,2185.9,2185.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449240861,3.90801877,2185.9,2185.8,0.00685808]
["bitfinex-derivatives","ETHF0:USTF0",1741449241359,8.68757323,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449241663,1.46457323,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449241863,2.057,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449242058,2.6893,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449243358,2.6893,2185.7,2185.4,1.29857208]
["bitfinex-derivatives","ETHF0:USTF0",1741449244460,3.2078,2185.6,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449244659,0.6066,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449245366,0.6066,2185.5,2185.4,0.61817208]
["bitfinex-derivatives","ETHF0:USTF0",1741449245558,3.2078,2185.6,2185.4,0.61817208]
["bitfinex-derivatives","ETHF0:USTF0",1741449245758,3.2078,2185.6,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449246267,2.057,2185.5,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449248762,5.2648,2185.6,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449250469,3.2078,2185.6,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449250765,0.6066,2186.1,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449250766,2.057,2185.7,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449250964,2.057,2185.8,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449252469,3.2078,2186.0,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449252669,2.057,2185.9,2185.4,1.27637208]
["bitfinex-derivatives","ETHF0:USTF0",1741449252868,2.057,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449253369,2.057,2185.9,2185.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741449253670,2.057,2185.9,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449254963,0.77956239,2186.2,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449255166,2.057,2186.1,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449255966,2.83656239,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449256171,2.057,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449257363,2.83739344,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449257560,5.2648,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449258360,0.78049424,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449260268,2.83749424,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449266776,0.617,2186.2,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449267178,0.617,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449269182,2.83749424,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449269881,2.83749424,2186.3,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449270089,3.48339424,2186.3,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449270984,0.07230769,2186.2,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449271481,0.5959,2186.1,2185.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741449271879,0.6139,2186.0,2185.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741449272081,0.6139,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449272382,2.056,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449280887,2.683,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449281486,0.07232094,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449281886,0.6378,2185.7,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449282384,0.6429,2185.6,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449282581,2.056,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449283481,2.6564,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449283785,2.72873573,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449286290,2.6564,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449286485,2.72873788,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449287191,2.72873787,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449288396,2.72873785,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449290094,2.6564,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449290294,2.72873779,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449291402,2.12833779,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449292001,2.12833343,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449292688,5.3361393,2185.5,2185.4,0.00457208]
["bitfinex-derivatives","ETHF0:USTF0",1741449292891,6.11663354,2185.5,2185.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741449293092,0.85283354,2185.4,2185.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741449293290,0.7235393,2185.3,2185.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741449293493,1.297,2185.3,2185.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741449293691,0.6273,2185.2,2184.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449293890,2.1283498,2185.1,2184.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741449294092,2.83649424,2185.1,2184.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741449294399,0.07235385,2185.0,2184.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741449295290,0.07235385,2185.0,2184.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449295291,3.2078,2184.9,2184.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1741449295490,0.71156206,2184.8,2184.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741449295692,2.056,2184.7,2184.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741449297794,2.056,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449298000,2.056,2184.7,2184.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741449300298,2.056,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449301705,2.83649424,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449302911,2.056,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449303103,2.83568901,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449303305,2.83555853,2184.7,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449303613,0.07236747,2184.6,2184.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741449305911,0.07236747,2184.6,2184.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1741449306112,0.6354,2184.5,2184.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1741449306311,0.6354,2184.5,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449306700,3.44085853,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449306701,2.83555853,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449306904,2.12836566,2184.6,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449307107,2.056,2184.6,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449309313,0.6392,2184.8,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449309510,2.056,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449310510,2.83629585,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449310910,2.056,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449311519,2.83655261,2184.7,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449313820,2.056,2184.6,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449314715,2.6703,2184.6,2184.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741449314920,0.07237317,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449315112,3.2078,2184.4,2183.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741449315313,0.07237317,2184.3,2183.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741449315513,3.2078,2184.1,2183.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741449315715,3.98835261,2184.1,2183.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741449315917,0.07238937,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449316121,0.07238937,2184.0,2183.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741449316122,3.2078,2183.8,2183.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741449316324,2.056,2183.7,2183.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741449316515,3.45139046,2183.7,2183.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741449316717,0.6371,2183.6,2183.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741449319222,3.2078,2183.5,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449319425,0.07240738,2183.4,2183.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741449319623,2.06285808,2183.3,2183.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741449319827,3.2078,2183.2,2183.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741449320125,4.4556,2183.2,2183.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741449320325,4.4556,2183.2,2182.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741449320529,4.4556,2183.2,2182.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741449320530,0.07242867,2183.1,2182.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741449322521,4.4556,2183.2,2182.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741449326033,4.4556,2183.2,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449326330,3.2078,2182.9,2182.4,22.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741449326526,2.056,2182.8,2182.4,22.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741449326832,2.056,2182.8,2182.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741449327226,3.2078,2182.6,2182.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741449327928,0.646,2182.7,2182.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741449328124,2.056,2182.8,2182.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741449334637,2.056,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449339335,2.056,2182.8,2182.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741449339739,0.6181,2182.7,2182.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741449339936,1.2282,2182.7,2182.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741449340136,1.2282,2182.7,2182.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741449341438,2.00807577,2182.7,2182.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741449341644,0.07244638,2182.6,2182.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741449342141,0.07244638,2182.6,2182.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741449342338,3.2078,2182.5,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449342535,2.12844638,2182.4,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449342841,2.056,2182.4,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449343043,0.6534,2182.3,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449344538,3.2078,2182.1,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449344847,2.056,2182.0,2181.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741449346446,2.056,2182.0,2181.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741449347352,0.00687395,2182.2,2181.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741449348343,0.00687395,2182.2,2181.9,4.76418]
["bitfinex-derivatives","ETHF0:USTF0",1741449349242,0.00687395,2182.2,2181.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741449350040,0.78247412,2182.6,2181.9,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741449350245,2.6566,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449350438,2.6566,2182.8,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449350838,2.056,2182.8,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449358048,0.00687395,2182.9,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449358347,0.00687395,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449361542,2.06287395,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449362550,2.06287395,2182.9,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449362952,0.00687395,2182.9,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449363151,2.056,2182.8,2182.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741449366455,2.056,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449366755,0.00687395,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449368058,0.00687395,2182.9,2182.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449376167,0.00687395,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449376755,0.00687395,2182.9,2182.7,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449379762,0.00687395,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449379960,2.06187395,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449380258,2.06187395,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449380459,2.84411811,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449380655,3.2078,2182.7,2182.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449380860,3.2078,2182.4,2182.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449381064,3.2078,2182.4,2182.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741449381367,3.2078,2182.4,2182.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741449381368,0.6359,2182.3,2182.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741449381563,1.41814416,2182.3,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449381866,2.055,2182.5,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449382163,2.6909,2182.5,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449382369,3.4747331,2182.5,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449383571,2.6909,2182.5,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449383866,2.6909,2182.5,2182.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741449384266,2.055,2182.6,2182.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449384467,2.055,2182.6,2182.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741449384857,2.83816911,2182.6,2182.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741449385061,2.055,2182.6,2182.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741449386362,2.055,2182.6,2182.1,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449386568,2.055,2182.6,2181.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741449386569,3.2078,2182.3,2181.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741449386866,1.3113,2182.2,2181.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1741449387172,1.3113,2182.2,2182.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449387671,0.6558,2182.2,2182.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449388873,0.6024,2182.5,2182.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449389066,1.2267,2182.5,2182.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741449389265,3.2817,2182.5,2182.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741449391264,1.2267,2182.5,2182.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741449391666,2.00920233,2182.5,2182.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741449392274,1.2267,2182.5,2182.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741449392475,3.2817,2182.5,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449394074,3.2817,2182.5,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449395071,0.6243,2182.5,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449395377,2.055,2182.7,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449398974,2.054,2182.7,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449400280,1.3064,2182.8,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449400281,3.3604,2182.8,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449401078,3.9887,2182.8,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449402878,3.3604,2182.8,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449403274,3.3604,2182.8,2182.3,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1741449403480,3.3604,2182.8,2182.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741449403989,5.26867395,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449404181,5.26867395,2182.9,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449404386,3.21467395,2182.9,2182.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741449404574,3.21467395,2182.9,2182.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741449408787,3.21467395,2182.9,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449409087,0.5993,2182.8,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449409385,1.2395,2182.8,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449410087,3.21467395,2182.9,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449412384,0.6115,2182.8,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449412776,0.6119,2182.7,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449414583,0.6115,2182.8,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449414777,1.2345,2182.8,2182.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741449418384,1.2345,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449421591,0.623,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449427693,3.21467395,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449427896,3.21467395,2182.9,2182.5,4.12442]
["bitfinex-derivatives","ETHF0:USTF0",1741449428195,3.21467395,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449428698,0.00687395,2182.9,2182.6,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1741449428993,0.00687395,2182.9,2182.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741449429200,0.00687395,2182.9,2182.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741449429399,0.00687395,2182.9,2182.8,5.34451]
["bitfinex-derivatives","ETHF0:USTF0",1741449429599,1.1992,2183.2,2182.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1741449429797,1.1992,2183.2,2182.8,5.34449]
["bitfinex-derivatives","ETHF0:USTF0",1741449429998,1.1992,2183.2,2182.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1741449430811,1.20607395,2183.2,2182.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1741449432496,1.85197395,2183.2,2182.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1741449434701,2.63612486,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449434901,2.63612486,2183.2,2182.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741449436106,2.052,2183.1,2182.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1741449436407,2.83615091,2183.1,2182.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741449437107,3.2078,2183.0,2182.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741449437304,3.99195091,2183.0,2182.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741449437508,0.6093,2182.9,2182.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741449437708,0.6379,2182.8,2182.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741449439014,0.6379,2182.8,2182.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449439015,5.2598,2182.7,2182.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449439206,0.78448724,2182.6,2182.2,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449439404,0.78448724,2182.6,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449439605,5.2598,2182.7,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449439804,2.6613,2182.7,2182.2,25.82454]
["bitfinex-derivatives","ETHF0:USTF0",1741449440110,2.6613,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449440304,2.6613,2182.7,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449440305,0.6093,2182.7,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449440511,0.5962,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449442716,1.38017447,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449444505,0.5962,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449444704,1.38017447,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449449013,1.37993237,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449449317,0.5962,2182.9,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449450919,0.78371437,2183.0,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449451223,3.43928832,2183.2,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449451426,1.38728832,2183.2,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449451821,0.6156,2183.1,2182.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741449453220,3.8502,2183.0,2182.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741449453730,1.42785777,2182.9,2182.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741449455230,0.6441,2182.9,2182.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741449455426,0.6156,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449455634,0.62867395,2183.2,2182.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741449455833,0.62867395,2183.2,2183.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741449456030,0.6096,2183.1,2183.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741449456431,0.62867395,2183.2,2183.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741449462239,1.27327395,2183.2,2183.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741449462741,2.05674758,2183.2,2183.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741449463039,1.27327395,2183.2,2183.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741449463335,2.05675269,2183.2,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449463540,2.05675269,2183.2,2182.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741449463743,3.2078,2183.0,2182.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741449464237,0.6397,2182.9,2182.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741449464438,0.6184,2182.8,2182.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741449467443,0.6184,2182.8,2182.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741449467644,1.2682,2182.8,2182.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1741449467842,1.2682,2182.8,2182.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741449468047,1.2682,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449468449,3.2078,2182.7,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449468642,2.051,2182.6,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449468846,3.45330281,2182.6,2182.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449469742,3.45330281,2182.6,2182.1,5.43965607]
["bitfinex-derivatives","ETHF0:USTF0",1741449470046,3.45330281,2182.6,2182.1,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1741449470240,3.45330281,2182.6,2182.1,26.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741449470950,3.45330281,2182.6,2182.1,27.14171536]
["bitfinex-derivatives","ETHF0:USTF0",1741449473350,2.6695,2182.6,2182.1,27.14171536]
["bitfinex-derivatives","ETHF0:USTF0",1741449476048,0.6184,2182.8,2182.1,27.14171536]
["bitfinex-derivatives","ETHF0:USTF0",1741449476247,2.6694,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449476451,2.051,2182.8,2182.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741449478455,4.4966,2182.7,2182.1,27.32101536]
["bitfinex-derivatives","ETHF0:USTF0",1741449478647,4.4966,2182.7,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449478847,5.1029,2182.7,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449479551,0.78315277,2182.6,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449482855,5.1029,2182.7,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449483359,4.4966,2182.7,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449483554,2.051,2182.7,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449484053,0.78282519,2182.9,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449484350,2.7031,2182.8,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449485351,2.051,2182.8,2182.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741449485551,2.051,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449485957,2.051,2182.8,2182.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741449486148,2.051,2182.8,2182.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741449487062,0.6281,2182.7,2182.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741449487365,2.051,2182.8,2182.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741449489553,2.051,2182.9,2182.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741449491559,2.05,2183.0,2182.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741449491962,0.79060514,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449492255,2.84060514,2183.2,2182.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741449492460,2.84060514,2183.2,2183.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741449493256,2.05687395,2183.2,2183.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741449493862,3.43563317,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449494163,3.2078,2183.0,2182.3,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741449494662,0.5952,2182.9,2182.3,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741449494862,2.05,2182.8,2182.3,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741449495064,3.8278,2182.7,2182.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449495261,0.78355922,2182.6,2182.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449495455,1.40445922,2182.6,2182.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741449497256,1.40445922,2182.6,2182.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741449499164,3.2078,2182.4,2181.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449499356,3.2078,2182.1,2181.8,0.63477395]
["bitfinex-derivatives","ETHF0:USTF0",1741449499555,0.6354,2182.0,2181.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449499760,2.6472,2181.9,2181.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449501564,3.57374326,2181.9,2181.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449502164,2.6472,2181.9,2181.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449505466,2.6472,2181.9,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449505766,3.2078,2181.8,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449506065,4.13434326,2181.8,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449506268,3.2078,2181.8,2181.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741449506466,3.2078,2181.8,2181.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741449507068,2.6472,2181.9,2181.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741449507279,2.05,2181.8,2181.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1741449507459,2.05,2181.9,2181.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1741449511169,2.05,2181.9,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449512967,0.6354,2182.0,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449512968,3.21467395,2182.1,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449513268,2.05,2182.0,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449514264,3.21467395,2182.1,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449514469,5.26467395,2182.1,2181.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449516178,5.26467395,2182.1,2181.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741449516775,5.26467395,2182.1,2181.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449518273,5.26467395,2182.1,2181.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741449518675,5.26467395,2182.1,2181.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741449522283,5.26467395,2182.1,2181.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741449523581,5.26467395,2182.1,2181.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741449523786,5.26467395,2182.1,2181.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741449524084,0.78337859,2182.0,2181.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741449524285,0.6204,2181.9,2181.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741449524485,1.2487,2181.9,2181.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741449527584,1.2487,2181.9,2181.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741449527992,3.2078,2181.8,2181.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449528182,2.05,2181.7,2181.3,1.25897395]
["bitfinex-derivatives","ETHF0:USTF0",1741449528384,2.83482094,2181.7,2181.3,1.25897395]
["bitfinex-derivatives","ETHF0:USTF0",1741449528585,0.628,2181.6,2181.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449528785,0.628,2181.6,2181.3,1.25897395]
["bitfinex-derivatives","ETHF0:USTF0",1741449529186,0.628,2181.6,2181.3,22.95897395]
["bitfinex-derivatives","ETHF0:USTF0",1741449529789,2.05,2181.6,2181.3,22.95897395]
["bitfinex-derivatives","ETHF0:USTF0",1741449531296,2.05,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449535504,2.33679443,2181.8,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449535705,2.05,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449536403,0.92662119,2181.9,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449536598,2.97562119,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449536797,2.97562119,2181.9,2181.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741449537203,2.049,2181.9,2181.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741449538398,2.34984666,2182.0,2181.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741449538598,2.97562119,2182.0,2181.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741449539906,0.92662119,2182.0,2181.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741449540201,0.92662119,2182.0,2181.8,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1741449540709,0.00687395,2182.1,2181.8,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1741449540895,0.00687395,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449545508,2.049,2183.0,2182.0,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741449545696,0.6519,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449546908,0.6519,2182.9,2182.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741449548709,0.6519,2182.9,2182.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741449551310,0.6519,2182.9,2182.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741449551707,0.6519,2182.9,2182.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741449553716,2.05487395,2183.0,2182.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741449554117,0.00687395,2183.0,2182.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741449555216,0.00687395,2183.0,2182.7,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1741449556817,0.00687395,2183.0,2182.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741449559718,0.66107395,2183.0,2182.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741449560012,0.66107395,2183.0,2182.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741449561016,0.00687395,2183.0,2182.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741449561314,4.48057395,2183.0,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449565623,0.90379065,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449565835,2.047,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449566018,2.6493,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449566217,3.2078,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449567826,4.11246431,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449568119,0.90466431,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449568723,2.6493,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449569834,3.2078,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449570332,4.11314314,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449571924,0.90534314,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449572230,2.6493,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449574732,3.2078,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449575030,3.99095716,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449575431,4.8963003,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449582533,1.6885003,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449582732,0.90534314,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449583135,2.6493,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449583531,1.68883274,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449583833,3.73583274,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449584024,2.95234314,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449584230,2.047,2182.9,2182.6,1.26547395]
["bitfinex-derivatives","ETHF0:USTF0",1741449584429,2.8304896,2182.9,2182.6,1.26547395]
["bitfinex-derivatives","ETHF0:USTF0",1741449584631,4.35773274,2182.9,2182.6,1.26547395]
["bitfinex-derivatives","ETHF0:USTF0",1741449585434,2.95234314,2182.9,2182.6,1.26547395]
["bitfinex-derivatives","ETHF0:USTF0",1741449588237,3.73638015,2182.9,2182.6,1.26547395]
["bitfinex-derivatives","ETHF0:USTF0",1741449588638,3.73638015,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449588639,0.6125,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449588840,2.02663701,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449589039,2.93198015,2182.8,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449589540,3.2078,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449589741,3.99183701,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449590240,4.89718015,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449590936,1.68938015,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449591240,0.90534314,2182.7,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449591639,2.83103701,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449591640,3.73638015,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449592144,4.35178015,2182.9,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449593637,4.35178015,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449599541,3.56774314,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449599746,2.6624,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449600055,3.44692055,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449600262,2.6624,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449602036,3.56442499,2183.0,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449602237,0.90705104,2182.9,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449602642,2.65737395,2183.0,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449602850,0.61137395,2183.0,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449603050,0.00687395,2183.0,2182.6,1.29407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449604841,0.00687395,2183.0,2182.6,4.50187395]
["bitfinex-derivatives","ETHF0:USTF0",1741449605147,0.60747395,2183.0,2182.6,4.50187395]
["bitfinex-derivatives","ETHF0:USTF0",1741449606944,3.81527395,2183.0,2182.6,3.86187395]
["bitfinex-derivatives","ETHF0:USTF0",1741449607152,0.78167368,2182.9,2182.6,3.86187395]
["bitfinex-derivatives","ETHF0:USTF0",1741449607348,1.68872472,2182.9,2182.6,3.86187395]
["bitfinex-derivatives","ETHF0:USTF0",1741449607850,1.68872472,2182.9,2182.6,4.50817395]
["bitfinex-derivatives","ETHF0:USTF0",1741449608750,1.68872472,2182.9,2182.6,0.65407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449609142,2.045,2182.8,2182.6,0.65407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449609548,0.6055,2182.7,2182.6,0.65407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449618444,1.68872472,2182.9,2182.6,0.65407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449618657,3.55165104,2182.9,2182.6,0.65407395]
["bitfinex-derivatives","ETHF0:USTF0",1741449619057,3.55165104,2182.9,2182.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741449619259,2.6446,2182.9,2182.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741449619554,2.6446,2182.9,2182.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741449619753,1.69593203,2183.0,2182.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741449619956,0.91392499,2183.0,2182.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741449620457,0.00687395,2183.0,2182.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741449622650,0.00687395,2183.0,2182.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741449626864,0.00687395,2183.0,2182.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741449631156,0.00687395,2183.0,2182.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741449638158,3.21467395,2183.0,2182.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449638462,3.21467395,2183.0,2181.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741449638463,3.2078,2182.7,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449638669,3.2078,2182.2,2181.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741449638864,1.2353,2182.1,2181.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741449639072,3.2078,2181.9,2181.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741449639567,3.2078,2181.9,2181.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449640365,2.044,2181.8,2181.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449641068,2.95105104,2181.8,2181.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449641365,2.95105104,2181.8,2181.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449641568,2.95105104,2181.8,2181.2,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1741449641962,2.044,2181.8,2181.2,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1741449642963,3.2078,2181.9,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449643172,5.2518,2181.9,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449644071,5.2518,2181.9,2181.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741449652677,5.8998,2181.9,2181.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741449655179,2.692,2181.9,2181.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741449655381,3.2078,2181.7,2181.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741449655581,3.2078,2181.7,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449655774,3.2078,2181.4,2180.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741449655983,2.044,2181.4,2180.8,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1741449656178,2.044,2181.4,2180.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449656384,2.044,2181.4,2180.9,22.97746784]
["bitfinex-derivatives","ETHF0:USTF0",1741449656579,2.044,2181.4,2180.9,22.06016784]
["bitfinex-derivatives","ETHF0:USTF0",1741449656783,2.044,2181.4,2180.9,22.97743784]
["bitfinex-derivatives","ETHF0:USTF0",1741449656985,2.044,2181.4,2180.9,22.97745784]
["bitfinex-derivatives","ETHF0:USTF0",1741449657184,2.044,2181.4,2180.9,22.06016784]
["bitfinex-derivatives","ETHF0:USTF0",1741449657384,2.044,2181.4,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449657585,2.044,2181.4,2181.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741449658083,2.044,2181.4,2181.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741449659086,2.044,2181.4,2181.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741449659087,3.2078,2181.3,2181.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741449659388,4.4933,2181.3,2181.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741449660585,3.8422,2181.3,2181.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741449660882,2.044,2181.4,2181.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741449662683,2.044,2181.4,2181.0,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1741449662882,2.044,2181.4,2181.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741449663087,2.044,2181.9,2181.3,4.12492]
["bitfinex-derivatives","ETHF0:USTF0",1741449663288,2.044,2181.9,2181.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741449663586,3.21467395,2182.0,2181.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741449663785,5.25867395,2182.0,2181.4,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1741449663981,5.25867395,2182.0,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449664189,0.00687395,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449666990,0.6478,2182.6,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449667199,4.4543,2183.0,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449667392,2.044,2182.9,2182.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1741449667593,2.044,2182.9,2182.4,22.61667]
["bitfinex-derivatives","ETHF0:USTF0",1741449667793,2.044,2182.9,2182.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449668397,0.00687395,2182.9,2182.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449668598,0.00687395,2182.9,2182.4,22.62354395]
["bitfinex-derivatives","ETHF0:USTF0",1741449668800,0.00687395,2182.9,2182.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449669000,0.00687395,2182.9,2182.5,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1741449669302,0.00687395,2182.9,2182.6,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1741449669594,0.00687395,2182.9,2182.5,0.36755971]
["bitfinex-derivatives","ETHF0:USTF0",1741449669800,0.00687395,2182.9,2182.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449670396,0.00687395,2182.9,2182.4,22.99196687]
["bitfinex-derivatives","ETHF0:USTF0",1741449671292,0.00687395,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449672400,0.00687395,2182.9,2182.7,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1741449672599,0.00687395,2182.9,2182.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741449673399,0.00687395,2182.9,2182.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741449674399,3.8307,2183.4,2182.8,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741449674593,3.8307,2183.4,2182.8,5.34979]
["bitfinex-derivatives","ETHF0:USTF0",1741449674800,3.8307,2183.4,2182.8,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741449675597,0.00687395,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449675792,0.07928311,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449676098,3.2078,2183.0,2182.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741449676292,3.2078,2182.7,2182.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449677305,0.07243241,2182.6,2182.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449677504,2.042,2182.5,2182.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449677698,2.74464153,2182.5,2182.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449678202,2.74464153,2182.5,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449678203,6.74464153,2182.5,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449678399,3.2078,2182.2,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449678703,2.042,2182.1,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449679101,0.6178,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449679303,0.62467395,2182.0,2181.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449679803,0.00687395,2182.0,2181.6,0.92387395]
["bitfinex-derivatives","ETHF0:USTF0",1741449680107,0.00687395,2182.0,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449680300,0.00687395,2182.0,2181.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741449680503,0.00687395,2182.0,2181.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741449683206,2.042,2182.5,2181.9,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741449683406,2.042,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449683601,2.6812,2182.8,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449684309,0.00687395,2182.7,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449685005,0.00687395,2182.7,2182.2,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1741449685511,0.00687395,2182.7,2182.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741449689002,0.00687395,2182.7,2182.5,4.12441]
["bitfinex-derivatives","ETHF0:USTF0",1741449689204,0.00687395,2182.7,2182.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741449689405,3.2078,2183.2,2182.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741449689608,3.2078,2183.2,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449689916,3.2078,2183.2,2182.7,22.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741449690603,3.21467395,2183.2,2182.7,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449690802,3.21467395,2183.2,2182.7,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449692216,3.99374383,2183.2,2182.7,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449694609,3.21467395,2183.2,2182.7,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449694805,3.21467395,2183.2,2182.7,0.37208308]
["bitfinex-derivatives","ETHF0:USTF0",1741449695012,3.21467395,2183.2,2182.7,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449695512,3.21467395,2183.2,2182.7,0.92340395]
["bitfinex-derivatives","ETHF0:USTF0",1741449695710,3.21467395,2183.2,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449695904,3.21467395,2183.2,2182.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741449696110,3.21467395,2183.2,2182.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741449696413,0.00687395,2183.2,2182.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741449698007,0.00687395,2183.2,2183.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449698615,0.00687395,2183.2,2182.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741449699015,0.00687395,2183.2,2182.9,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741449699620,0.00687395,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449699918,3.2078,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449700318,3.2078,2183.5,2183.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449700824,3.2078,2183.5,2183.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741449701119,0.00687395,2183.6,2183.3,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1741449701322,0.00687395,2183.6,2183.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741449702217,0.00687395,2183.6,2183.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741449703209,0.00687395,2183.6,2183.3,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1741449703417,0.00687395,2183.6,2183.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741449703621,0.00687395,2183.6,2183.4,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1741449703821,0.00687395,2183.6,2183.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741449708116,0.6212,2184.2,2183.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741449708320,1.2291,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449708524,1.2291,2184.2,2183.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741449709017,1.2291,2184.2,2183.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741449709218,0.6415,2184.1,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449710828,4.4369,2184.2,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449710829,6.4769,2184.2,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449711529,4.4369,2184.2,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449712033,1.2291,2184.2,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449712920,1.2291,2184.2,2183.8,0.64637395]
["bitfinex-derivatives","ETHF0:USTF0",1741449713517,0.6079,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449713921,0.6079,2184.2,2183.8,0.64637395]
["bitfinex-derivatives","ETHF0:USTF0",1741449714119,0.6097,2184.1,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449716728,3.2078,2183.9,2183.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449719829,7.2078,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449720128,3.2078,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449721033,3.2078,2183.9,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449722330,3.98627783,2183.9,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449722628,3.2078,2183.6,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449722829,0.6053,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449723134,1.2274,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449724238,2.00704833,2183.5,2182.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449724537,3.2078,2183.2,2182.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449724736,0.6427,2183.1,2182.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449727144,0.6427,2183.1,2182.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449727338,0.6124,2183.0,2182.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449727730,0.6124,2183.0,2182.8,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449728135,0.6427,2183.1,2182.8,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449729739,0.00687395,2183.2,2182.8,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449729938,0.00687395,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449730444,0.00687395,2183.2,2183.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741449734145,0.6537,2183.8,2183.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741449734346,2.04,2183.9,2183.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741449734347,0.6518,2183.9,2183.3,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1741449734543,0.6518,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449734741,0.6518,2183.9,2183.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449734941,0.6518,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449735342,0.00687395,2183.8,2183.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1741449735542,0.00687395,2183.8,2183.4,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449735945,0.00687395,2183.8,2183.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741449736248,0.00687395,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449736547,0.00687395,2183.8,2183.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741449739444,0.6416,2184.3,2183.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741449739647,0.6416,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449739850,0.6416,2184.3,2184.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741449741343,0.6416,2184.3,2184.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449741544,0.00687395,2184.4,2184.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741449741749,0.00687395,2184.4,2184.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741449742549,3.2078,2185.0,2184.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741449742550,3.2078,2185.0,2184.3,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1741449742743,0.6382,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449742946,2.6772,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449743253,3.2078,2185.0,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449743446,0.6269,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449743643,0.00452976,2184.8,2184.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449743844,0.64272976,2184.8,2184.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449744045,3.2078,2184.7,2184.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449744549,3.2078,2184.7,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449745551,3.8226,2184.7,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449746351,3.2078,2184.7,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449747050,5.2468,2184.7,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449747754,3.2078,2184.7,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449747945,2.68172976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449748256,2.68172976,2184.8,2184.4,0.60047395]
["bitfinex-derivatives","ETHF0:USTF0",1741449748556,0.64272976,2184.8,2184.4,0.60047395]
["bitfinex-derivatives","ETHF0:USTF0",1741449748757,0.64272976,2184.8,2184.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741449748954,3.85052976,2184.8,2184.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741449749855,3.85052976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449750251,3.2078,2184.5,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449750452,0.64272976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449750453,3.85052976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449752755,3.2078,2184.5,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449755962,3.2078,2184.6,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449756369,0.64272976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449756569,0.64272976,2184.8,2184.4,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741449757766,0.64272976,2184.8,2184.5,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449758970,0.64272976,2184.8,2184.4,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741449759567,0.64272976,2184.8,2184.4,24.91467395]
["bitfinex-derivatives","ETHF0:USTF0",1741449759965,0.64272976,2184.8,2184.4,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741449761073,3.2078,2184.6,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449761272,0.64272976,2184.8,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449762468,3.2078,2184.5,2184.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449763466,5.2458,2184.5,2183.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741449763768,3.2078,2184.2,2183.7,4.82831666]
["bitfinex-derivatives","ETHF0:USTF0",1741449763960,3.2078,2184.2,2183.7,5.48691666]
["bitfinex-derivatives","ETHF0:USTF0",1741449764159,3.2078,2184.2,2183.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1741449764679,3.2078,2184.2,2183.7,5.12127395]
["bitfinex-derivatives","ETHF0:USTF0",1741449764872,3.2078,2184.2,2183.7,24.91467395]
["bitfinex-derivatives","ETHF0:USTF0",1741449765072,2.038,2184.1,2183.7,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449765263,3.2078,2183.9,2183.7,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449765575,0.6418,2183.8,2183.7,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449765967,0.6418,2183.8,2183.7,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449766273,0.6418,2183.8,2183.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741449766469,3.92199138,2183.8,2183.3,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449766672,3.92199138,2183.8,2183.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449766673,2.6798,2183.8,2183.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741449766868,2.6798,2183.8,2183.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741449767371,2.6798,2183.8,2183.4,0.60537395]
["bitfinex-derivatives","ETHF0:USTF0",1741449767576,2.038,2183.8,2183.4,0.60537395]
["bitfinex-derivatives","ETHF0:USTF0",1741449770071,0.6473,2184.0,2183.4,0.60537395]
["bitfinex-derivatives","ETHF0:USTF0",1741449770266,0.6473,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449770472,0.6473,2184.0,2183.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741449770673,2.038,2184.2,2183.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741449771071,3.2078,2184.1,2183.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741449772079,3.2078,2184.1,2183.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449772379,0.6436,2184.0,2183.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741449773173,0.641,2183.9,2183.4,0.60537395]
["bitfinex-derivatives","ETHF0:USTF0",1741449773368,0.641,2183.9,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449773369,3.2078,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449773575,2.038,2183.7,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449773769,2.04487395,2183.7,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449774379,3.2078,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449774967,3.2078,2183.5,2183.4,21.70687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449775368,3.2078,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449781380,3.8145,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449781580,0.6067,2183.5,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449781983,0.6515,2183.6,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449782284,0.00687395,2183.7,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449782285,2.04587395,2183.7,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449784685,0.07239503,2183.6,2183.4,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449784887,0.71409503,2183.6,2183.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741449785086,3.2078,2183.2,2183.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741449786482,1.2471,2183.5,2183.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741449786483,0.6061,2183.5,2183.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741449786680,0.6061,2183.5,2183.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449787081,3.64201182,2183.7,2183.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449787382,4.30001182,2183.7,2183.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449787986,3.2078,2183.5,2183.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449789084,0.98213787,2183.6,2183.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449789584,3.2078,2183.4,2183.0,0.22336517]
["bitfinex-derivatives","ETHF0:USTF0",1741449789785,3.2078,2183.4,2183.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741449790090,0.658,2183.3,2183.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741449790290,1.06616791,2183.5,2183.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741449790491,1.06616791,2183.2,2183.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741449790690,0.41006458,2183.2,2183.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741449792893,0.41006458,2183.2,2183.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741449794698,1.09443635,2183.2,2183.1,0.00183049]
["bitfinex-derivatives","ETHF0:USTF0",1741449794996,1.09443635,2183.2,2183.0,3.43116517]
["bitfinex-derivatives","ETHF0:USTF0",1741449795399,1.09443635,2183.1,2183.0,3.43116517]
["bitfinex-derivatives","ETHF0:USTF0",1741449795994,1.09443635,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449796193,1.67682475,2183.1,2182.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449796398,0.5823884,2183.0,2182.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449796900,1.67682475,2183.0,2182.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449797095,1.09443635,2183.0,2182.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449802099,1.09443635,2183.0,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449802295,0.6345,2182.9,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449802801,0.6584,2182.8,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449803103,1.75283635,2182.8,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449803600,1.09443635,2182.8,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449804200,1.68227574,2182.8,2182.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1741449804602,1.68227574,2182.8,2182.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741449804797,0.58783939,2182.7,2182.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741449804995,0.58783939,2182.7,2182.5,0.795933]
["bitfinex-derivatives","ETHF0:USTF0",1741449805200,0.58783939,2182.6,2182.5,0.795933]
["bitfinex-derivatives","ETHF0:USTF0",1741449805591,0.58783939,2182.6,2182.5,21.495933]
["bitfinex-derivatives","ETHF0:USTF0",1741449806001,1.96468349,2182.6,2182.5,21.495933]
["bitfinex-derivatives","ETHF0:USTF0",1741449806201,2.25126436,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449806401,0.87024495,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449806602,2.25126436,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449807004,2.25126436,2182.5,2182.4,3.57754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449807197,0.99372866,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449808105,1.00855142,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449809898,1.09609989,2182.5,2182.4,24.31044199]
["bitfinex-derivatives","ETHF0:USTF0",1741449810106,1.69455076,2182.5,2182.4,24.31044199]
["bitfinex-derivatives","ETHF0:USTF0",1741449810497,1.69455076,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449811900,1.09609989,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449812095,1.68826731,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449813001,1.002232,2182.5,2182.4,23.67754199]
["bitfinex-derivatives","ETHF0:USTF0",1741449813408,1.002232,2182.5,2182.4,20.46974199]
["bitfinex-derivatives","ETHF0:USTF0",1741449814505,1.002232,2182.5,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449816103,0.97700082,2182.5,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449816501,0.56693624,2182.5,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449816710,4.12280212,2183.1,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449818210,3.2078,2183.0,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449818411,5.42190212,2183.0,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449818610,0.98390838,2182.9,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449819208,0.66451315,2182.8,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449819411,0.6368,2182.7,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449819708,1.2472,2182.7,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449819909,0.66451315,2182.6,2182.4,21.12364199]
["bitfinex-derivatives","ETHF0:USTF0",1741449820109,0.66451315,2182.6,2182.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741449820811,0.66451315,2182.5,2182.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1741449820998,0.66451315,2182.5,2182.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1741449821604,0.66451315,2182.5,2182.4,19.77410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449821802,0.6368,2182.7,2182.4,20.42710853]
["bitfinex-derivatives","ETHF0:USTF0",1741449822204,0.6158,2182.6,2182.4,19.77410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449822804,0.6368,2182.7,2182.4,19.77410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449823011,0.6368,2182.7,2182.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741449824310,0.6368,2182.7,2182.4,19.77410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449824914,0.68864084,2182.6,2182.4,19.77410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449825102,0.68864084,2182.6,2182.4,0.37410853]
["bitfinex-derivatives","ETHF0:USTF0",1741449825307,0.68864084,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449825913,0.68864084,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449826206,0.68864084,2182.4,2182.3,21.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449826602,1.3083106,2182.4,2182.3,21.57931456]
["bitfinex-derivatives","ETHF0:USTF0",1741449827113,0.00687395,2182.6,2182.3,21.57931456]
["bitfinex-derivatives","ETHF0:USTF0",1741449827513,0.00687395,2182.6,2182.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1741449828213,0.62612605,2182.8,2182.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1741449828415,0.6158,2182.9,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449829007,0.6158,2182.9,2182.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741449831413,1.2537,2182.9,2182.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741449833317,0.6379,2182.9,2182.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741449834217,0.41077712,2182.8,2182.6,2.42776648]
["bitfinex-derivatives","ETHF0:USTF0",1741449834820,0.41077712,2182.7,2182.6,2.42776648]
["bitfinex-derivatives","ETHF0:USTF0",1741449835516,0.02236123,2182.7,2182.6,1.39613047]
["bitfinex-derivatives","ETHF0:USTF0",1741449835723,0.02236123,2182.7,2182.5,3.77009501]
["bitfinex-derivatives","ETHF0:USTF0",1741449836017,1.28207395,2183.0,2182.5,3.77009501]
["bitfinex-derivatives","ETHF0:USTF0",1741449836423,1.28207395,2183.0,2182.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741449837019,1.28207395,2183.0,2182.6,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741449837218,0.00687395,2183.0,2182.7,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1741449837616,0.00687395,2183.0,2182.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1741449838314,0.00687395,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449838519,0.00687395,2183.0,2182.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741449839024,0.00687395,2183.0,2182.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741449839418,0.00687395,2183.0,2182.6,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741449839623,2.21410212,2183.1,2182.6,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741449839825,2.21410212,2183.1,2182.7,3.76999501]
["bitfinex-derivatives","ETHF0:USTF0",1741449840128,0.98390838,2183.1,2182.7,3.76999501]
["bitfinex-derivatives","ETHF0:USTF0",1741449840327,3.2078,2183.2,2182.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1741449840728,3.21467395,2183.2,2182.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1741449840926,3.21467395,2183.2,2182.7,2.85348501]
["bitfinex-derivatives","ETHF0:USTF0",1741449841322,3.21467395,2183.2,2182.7,5.40838501]
["bitfinex-derivatives","ETHF0:USTF0",1741449841323,4.305911,2183.2,2182.7,5.40838501]
["bitfinex-derivatives","ETHF0:USTF0",1741449841627,0.98390838,2183.1,2182.7,5.40838501]
["bitfinex-derivatives","ETHF0:USTF0",1741449842031,1.8835,2183.0,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449842329,1.2396,2183.0,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449842527,0.64223465,2182.9,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449843232,0.64223465,2182.8,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449844328,0.4395309,2182.8,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449844529,0.6034,2183.0,2182.7,5.80803501]
["bitfinex-derivatives","ETHF0:USTF0",1741449844741,0.6034,2183.0,2182.7,6.26743501]
["bitfinex-derivatives","ETHF0:USTF0",1741449844938,0.6034,2183.0,2182.7,5.35088501]
["bitfinex-derivatives","ETHF0:USTF0",1741449845234,1.2094,2183.0,2182.7,4.89148501]
["bitfinex-derivatives","ETHF0:USTF0",1741449845533,1.2094,2183.0,2182.7,2.85348501]
["bitfinex-derivatives","ETHF0:USTF0",1741449846536,0.57095588,2182.9,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449846736,0.57095588,2182.8,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449847134,1e-08,2182.8,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449847441,1.2094,2183.0,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449847737,0.6034,2183.0,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449847938,0.6034,2183.0,2182.7,1.88020115]
["bitfinex-derivatives","ETHF0:USTF0",1741449848139,0.6034,2183.0,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449848437,0.6467,2182.9,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449850643,0.6034,2183.0,2182.7,1.42080115]
["bitfinex-derivatives","ETHF0:USTF0",1741449852140,0.40469779,2182.9,2182.7,1.93750115]
["bitfinex-derivatives","ETHF0:USTF0",1741449852342,0.40469779,2182.9,2182.7,3.89690917]
["bitfinex-derivatives","ETHF0:USTF0",1741449852643,0.40469779,2182.8,2182.7,4.81345917]
["bitfinex-derivatives","ETHF0:USTF0",1741449852844,0.6034,2183.0,2182.7,3.89690917]
["bitfinex-derivatives","ETHF0:USTF0",1741449853445,0.6034,2183.0,2182.7,4.81345917]
["bitfinex-derivatives","ETHF0:USTF0",1741449853645,0.6034,2183.0,2182.7,5.27295917]
["bitfinex-derivatives","ETHF0:USTF0",1741449853945,3.38054543,2183.1,2182.7,5.27295917]
["bitfinex-derivatives","ETHF0:USTF0",1741449854139,3.38054543,2183.1,2182.7,5.27291917]
["bitfinex-derivatives","ETHF0:USTF0",1741449854338,3.38054543,2183.1,2182.7,4.35640917]
["bitfinex-derivatives","ETHF0:USTF0",1741449855446,3.38054543,2183.1,2182.7,5.27291917]
["bitfinex-derivatives","ETHF0:USTF0",1741449855745,0.00687395,2183.2,2182.9,4.12425]
["bitfinex-derivatives","ETHF0:USTF0",1741449855946,3.2078,2183.5,2183.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741449857042,3.21467395,2183.5,2183.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741449858948,1.2556,2183.4,2183.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741449859141,1.2556,2183.4,2183.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1741449859947,1.2556,2183.4,2183.0,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1741449860439,1.2556,2183.4,2183.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1741449860644,1.2556,2183.4,2183.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741449860845,1.8691,2183.4,2183.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741449861646,1.8691,2183.4,2183.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741449861847,1.8691,2183.4,2183.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741449862046,1.8691,2183.4,2183.1,0.60445528]
["bitfinex-derivatives","ETHF0:USTF0",1741449862446,1.8691,2183.4,2183.0,2.16292701]
["bitfinex-derivatives","ETHF0:USTF0",1741449865051,1.8691,2183.4,2182.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741449865546,2.82042971,2183.4,2182.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741449865947,3.88135441,2183.4,2182.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741449867948,3.2078,2183.2,2182.7,0.38920917]
["bitfinex-derivatives","ETHF0:USTF0",1741449868143,3.2078,2183.2,2182.7,2.42620917]
["bitfinex-derivatives","ETHF0:USTF0",1741449868344,0.6055,2183.1,2182.7,2.42620917]
["bitfinex-derivatives","ETHF0:USTF0",1741449868545,1.2603,2183.0,2182.7,2.42620917]
["bitfinex-derivatives","ETHF0:USTF0",1741449869439,1.2603,2183.0,2182.7,3.02140917]
["bitfinex-derivatives","ETHF0:USTF0",1741449870141,0.39146561,2182.9,2182.7,3.02140917]
["bitfinex-derivatives","ETHF0:USTF0",1741449871047,1.2603,2183.0,2182.7,0.38920917]
["bitfinex-derivatives","ETHF0:USTF0",1741449871048,0.39146561,2182.8,2182.7,0.38920917]
["bitfinex-derivatives","ETHF0:USTF0",1741449871256,1.03586561,2182.8,2182.7,0.38920917]
["bitfinex-derivatives","ETHF0:USTF0",1741449871550,1.03586561,2182.8,2182.3,20.40851456]
["bitfinex-derivatives","ETHF0:USTF0",1741449871747,3.2078,2182.6,2182.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1741449871949,0.6491,2182.5,2182.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449872150,1.2935,2182.5,2182.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449872451,1.2935,2182.5,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449872452,0.39146561,2182.4,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449873054,0.39146561,2182.4,2182.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449874748,1.02486561,2182.4,2182.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449875156,0.6334,2182.4,2182.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449876552,1.19184483,2182.4,2182.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449877157,1.19184483,2182.4,2182.2,1.05371208]
["bitfinex-derivatives","ETHF0:USTF0",1741449877158,2.25262062,2182.4,2182.2,1.05371208]
["bitfinex-derivatives","ETHF0:USTF0",1741449877362,0.55844483,2182.3,2182.2,1.05371208]
["bitfinex-derivatives","ETHF0:USTF0",1741449877853,1.7053247,2182.5,2182.2,1.05371208]
["bitfinex-derivatives","ETHF0:USTF0",1741449878057,0.6444,2182.5,2182.3,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449882661,1.14002901,2182.8,2182.3,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741449882865,1.14002901,2182.8,2182.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741449883054,1.14002901,2182.8,2182.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449883255,1.14002901,2183.1,2182.6,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1741449883457,1.79552901,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449883658,1.79552901,2183.1,2182.7,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449883958,0.6555,2183.1,2182.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741449884267,1.2289,2183.4,2182.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449884559,0.6555,2183.3,2182.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741449889162,0.6555,2183.3,2183.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449889964,3.3358213,2183.4,2183.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449891659,0.6495,2183.3,2183.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449893159,3.3358213,2183.4,2183.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449893763,2.22043926,2183.4,2183.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449894162,1.6481251,2183.3,2182.9,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1741449894666,1.6481251,2183.3,2182.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741449894867,2.63966436,2183.3,2182.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741449895167,2.63966436,2183.3,2183.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449895367,1.60893926,2183.3,2183.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449895566,0.6174,2183.3,2183.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449896067,3.2078,2183.2,2182.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741449896363,4.39717805,2183.2,2182.6,7.40672701]
["bitfinex-derivatives","ETHF0:USTF0",1741449896568,0.99153926,2183.1,2182.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449896769,1.2383,2183.0,2182.7,15.1211]
["bitfinex-derivatives","ETHF0:USTF0",1741449896968,1.8665,2183.0,2182.7,15.1211]
["bitfinex-derivatives","ETHF0:USTF0",1741449898364,1.8665,2183.0,2182.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741449899775,1.8665,2183.0,2182.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449900568,3.2078,2182.9,2182.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741449900771,4.19933926,2182.9,2182.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741449900972,1.03025567,2182.8,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449901173,2.02179493,2182.8,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449901475,0.6014,2182.7,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449901778,0.619,2182.6,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449902469,1.2491,2182.6,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449902670,0.619,2182.6,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449903675,0.38111726,2182.5,2182.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1741449903975,0.38111726,2182.5,2182.4,13.06693565]
["bitfinex-derivatives","ETHF0:USTF0",1741449904178,0.38111726,2182.5,2182.2,3.76901208]
["bitfinex-derivatives","ETHF0:USTF0",1741449904376,0.6017,2182.4,2182.2,3.76901208]
["bitfinex-derivatives","ETHF0:USTF0",1741449904579,0.6017,2182.4,2182.2,3.12661208]
["bitfinex-derivatives","ETHF0:USTF0",1741449904782,1.1957,2182.4,2182.2,3.12661208]
["bitfinex-derivatives","ETHF0:USTF0",1741449905081,0.38111726,2182.3,2182.2,3.12661208]
["bitfinex-derivatives","ETHF0:USTF0",1741449905275,2.13500257,2182.5,2182.2,3.12661208]
["bitfinex-derivatives","ETHF0:USTF0",1741449905476,1.14346331,2182.5,2182.2,3.12661208]
["bitfinex-derivatives","ETHF0:USTF0",1741449905681,0.619,2182.6,2182.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1741449906580,3.8268,2182.6,2182.2,2.48891208]
["bitfinex-derivatives","ETHF0:USTF0",1741449906790,1.63183926,2182.5,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449906975,3.2078,2182.3,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449907276,4.25936451,2182.3,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449907481,5.25090377,2182.3,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449909686,9.25090377,2182.3,2182.2,0.00065201]
["bitfinex-derivatives","ETHF0:USTF0",1741449909983,9.25090377,2182.3,2181.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741449910187,3.2078,2181.8,2181.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741449910383,1.2688,2181.7,2181.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449910686,3.2078,2181.5,2181.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449911091,0.55808556,2181.4,2181.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449912478,0.55808556,2181.4,2181.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449912677,0.55691671,2181.3,2181.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449914586,0.55605385,2181.3,2181.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449914986,0.55605385,2181.3,2181.2,11.60687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449915488,0.55605385,2181.3,2181.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449916091,4.55605385,2181.3,2180.3,2.16292701]
["bitfinex-derivatives","ETHF0:USTF0",1741449916389,3.2078,2180.8,2180.2,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741449916692,0.55605385,2180.7,2180.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449916894,0.55605385,2180.6,2180.4,12.03884371]
["bitfinex-derivatives","ETHF0:USTF0",1741449917189,1e-08,2180.5,2180.4,16.95635371]
["bitfinex-derivatives","ETHF0:USTF0",1741449917490,0.38533857,2180.5,2180.4,12.95635371]
["bitfinex-derivatives","ETHF0:USTF0",1741449917690,3.2078,2181.1,2180.4,12.95635371]
["bitfinex-derivatives","ETHF0:USTF0",1741449917987,3.2078,2181.1,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449918188,3.2078,2181.1,2180.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741449918387,3.2078,2181.1,2180.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741449919387,2.037,2181.3,2180.7,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1741449919592,3.2078,2181.7,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449919779,3.2078,2181.7,2181.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741449919985,3.2078,2181.7,2181.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741449920185,3.2078,2181.7,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449920392,1.1993,2181.8,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449920393,3.2078,2181.3,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449920593,1.1993,2181.2,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449921493,0.5995,2181.2,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449921794,1.2417,2181.5,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449921997,1.2417,2181.5,2181.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741449922395,1.2417,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449922601,0.5995,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449923491,0.5995,2181.5,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449923691,1.2449,2181.4,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449924592,4.4527,2181.4,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449927793,1.00733361,2181.3,2180.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741449928197,3.2078,2181.1,2180.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741449928499,0.6123,2181.0,2180.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741449928700,1.2308,2181.0,2180.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741449928894,2.23813361,2181.0,2180.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741449929093,0.6582,2180.9,2180.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741449929292,0.6582,2180.9,2180.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741449930202,0.38382496,2180.8,2180.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741449930903,3.59162496,2180.8,2180.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741449931197,0.38382496,2180.7,2180.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449931399,0.6244,2180.6,2180.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449931697,3.2078,2180.5,2180.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449931905,0.6507,2180.4,2180.3,0.00145388]
["bitfinex-derivatives","ETHF0:USTF0",1741449932103,1.03452496,2180.4,2180.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449932403,2.04185857,2180.4,2180.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449932591,0.38382496,2180.3,2180.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449932796,0.6016,2180.2,2180.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449933199,7.8094,2180.2,2179.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741449933400,1.00733361,2180.1,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449933704,3.2078,2179.7,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449934097,4.21513361,2179.7,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449934503,0.38382496,2179.6,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449935303,0.38382496,2179.5,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449936002,0.38382496,2179.4,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449937006,0.38382496,2179.3,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449940397,0.38382496,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449941001,0.38382496,2179.3,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449941207,0.5946,2179.5,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449941705,0.38350309,2179.4,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449942299,0.38350309,2179.3,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449945599,0.38350309,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449946110,0.38350309,2179.3,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449946600,0.38350309,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449947311,0.38350309,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449948010,0.5946,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449948712,0.5946,2179.5,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449950504,3.825,2179.7,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449950711,0.6172,2179.7,2179.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741449952512,4.4503,2179.7,2179.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741449952714,1.00687363,2179.6,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449953025,1.00687363,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449953210,2.77037818,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449953617,2.77037818,2179.6,2179.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449954112,2.77037818,2179.6,2179.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741449954113,3.2078,2179.4,2179.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741449954319,0.6253,2179.3,2179.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741449954612,0.6384,2179.2,2179.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741449955112,2.14767818,2179.3,2179.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741449955411,2.038,2179.4,2179.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741449956813,2.13094405,2179.5,2179.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741449959221,2.13094405,2179.5,2179.0,2.43208019]
["bitfinex-derivatives","ETHF0:USTF0",1741449960524,3.2078,2179.4,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449960713,4.21753252,2179.4,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449961118,1.12121153,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449961320,2.13094405,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449961818,1.12121153,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449962214,2.13094405,2179.5,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449963320,1.00973252,2179.4,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449963533,1.00973252,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449963727,1.00973252,2179.2,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449964128,1.00973252,2179.4,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449964329,1.00973252,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449964528,1.00973252,2179.4,2179.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741449964925,2.19786644,2179.3,2179.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1741449965129,2.19786644,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741449965430,1.07665491,2179.2,2179.0,1.77273068]
["bitfinex-derivatives","ETHF0:USTF0",1741449965832,1.07665491,2179.2,2179.0,2.69083068]
["bitfinex-derivatives","ETHF0:USTF0",1741449966039,1.07665491,2179.2,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449966434,1.12121153,2179.4,2179.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1741449966734,1.12121153,2179.5,2179.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741449967137,1.64813252,2179.6,2179.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741449969934,1.64813252,2179.6,2179.3,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1741449970135,2.06135966,2179.6,2179.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741449970340,2.06135966,2179.6,2179.3,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1741449970733,2.06135966,2179.6,2179.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741449971036,1.76415141,2179.6,2179.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741449971249,1.55293974,2179.6,2179.3,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1741449972140,0.5013126,2179.6,2179.3,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1741449972339,3.2078,2179.7,2179.3,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1741449972642,1.64861889,2179.8,2179.4,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1741449972843,1.64861889,2179.8,2179.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741449973043,0.5975,2179.8,2179.3,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1741449973235,0.5975,2179.8,2179.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741449975943,3.2078,2179.7,2179.3,2.41780774]
["bitfinex-derivatives","ETHF0:USTF0",1741449976641,4.25891889,2179.7,2179.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741449977134,3.2078,2179.7,2179.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741449977635,4.25891889,2179.7,2179.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741449979642,4.25891889,2179.7,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449981148,0.96101815,2179.6,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449981348,0.6307,2179.5,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449981537,0.6027,2179.4,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449982247,0.39622385,2179.3,2179.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1741449982647,0.39622385,2179.2,2179.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741449983247,0.39622385,2179.1,2179.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741449983750,0.39622385,2179.1,2179.0,13.4691]
["bitfinex-derivatives","ETHF0:USTF0",1741449984149,0.39622385,2179.1,2179.0,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741449985950,0.39622385,2179.1,2179.0,11.57267537]
["bitfinex-derivatives","ETHF0:USTF0",1741449987150,0.00687395,2179.3,2179.0,11.57267537]
["bitfinex-derivatives","ETHF0:USTF0",1741449990355,1.05306066,2179.2,2179.0,10.53940533]
["bitfinex-derivatives","ETHF0:USTF0",1741449990856,1.05306066,2179.2,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741449991154,2.01901099,2179.3,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741449992652,0.9678921,2179.3,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741449998265,0.37838988,2179.2,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741449999156,2.10306174,2179.3,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450000863,2.10306174,2179.3,2179.0,10.71808]
["bitfinex-derivatives","ETHF0:USTF0",1741450001156,0.9678921,2179.3,2179.0,10.71807]
["bitfinex-derivatives","ETHF0:USTF0",1741450001767,0.9678921,2179.3,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450002062,4.89424003,2179.4,2179.0,10.71808]
["bitfinex-derivatives","ETHF0:USTF0",1741450002257,3.8105,2179.4,2179.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450002658,3.8105,2179.4,2179.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741450002968,3.81737395,2179.4,2179.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741450003362,3.81737395,2179.4,2179.1,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1741450003558,3.81737395,2179.4,2179.0,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1741450003969,3.81737395,2179.4,2179.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450004871,0.60957395,2179.4,2179.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450007070,0.00687395,2179.4,2179.2,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1741450007279,1.08404804,2179.6,2179.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1741450007576,4.29184804,2179.7,2179.3,0.59201704]
["bitfinex-derivatives","ETHF0:USTF0",1741450008073,3.2078,2179.7,2179.4,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1741450008469,3.2078,2179.7,2179.3,3.66689405]
["bitfinex-derivatives","ETHF0:USTF0",1741450008669,3.2078,2179.7,2179.3,3.66692405]
["bitfinex-derivatives","ETHF0:USTF0",1741450008873,3.2078,2179.7,2179.3,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450011075,3.2078,2179.7,2179.3,3.07489701]
["bitfinex-derivatives","ETHF0:USTF0",1741450011475,3.2078,2179.7,2179.4,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1741450011675,3.2078,2179.7,2179.4,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741450012179,3.2078,2179.7,2179.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741450013678,3.2078,2179.7,2179.3,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450016868,3.2078,2179.7,2179.3,3.07489701]
["bitfinex-derivatives","ETHF0:USTF0",1741450017373,3.2078,2179.7,2179.3,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450017575,3.2078,2179.7,2179.3,3.07489701]
["bitfinex-derivatives","ETHF0:USTF0",1741450018077,3.2078,2179.7,2179.3,3.07487701]
["bitfinex-derivatives","ETHF0:USTF0",1741450018879,1e-08,2179.8,2179.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741450019073,1e-08,2179.8,2179.5,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1741450019269,1e-08,2179.8,2179.5,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1741450019982,3.2078,2180.3,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450020179,0.6305,2180.3,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450020374,0.94547345,2180.6,2180.0,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741450020574,3.2078,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450020878,3.2078,2180.4,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450021077,0.00687395,2180.3,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450021473,0.99502907,2180.3,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450021775,0.99502907,2180.3,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450021776,1.94050252,2180.3,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450022276,1.2044,2180.2,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450023479,0.6309,2180.1,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450023673,1.2044,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450024183,1.2044,2180.2,2179.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1741450024377,1.8353,2180.2,2179.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1741450026883,1.8353,2180.2,2179.9,11.34672]
["bitfinex-derivatives","ETHF0:USTF0",1741450027088,1.8353,2180.2,2179.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1741450027487,1.93318316,2180.6,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450027682,1.8387,2180.5,2180.0,5.34956]
["bitfinex-derivatives","ETHF0:USTF0",1741450027884,1.8387,2180.5,2180.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450028284,1.8387,2180.5,2180.1,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1741450028484,1.8387,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450028485,1.2249,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450028689,0.00687395,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450028884,0.00687395,2180.5,2180.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741450029385,0.00687395,2180.5,2180.4,1.65791503]
["bitfinex-derivatives","ETHF0:USTF0",1741450030084,0.00687395,2180.5,2180.4,2.57542503]
["bitfinex-derivatives","ETHF0:USTF0",1741450030288,0.6138,2180.8,2180.4,2.57542503]
["bitfinex-derivatives","ETHF0:USTF0",1741450030485,0.6138,2180.8,2180.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450030888,0.6138,2180.8,2180.5,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1741450031091,0.6138,2180.8,2180.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450031488,0.00687395,2180.9,2180.7,0.91738]
["bitfinex-derivatives","ETHF0:USTF0",1741450031691,0.00687395,2180.9,2180.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741450033593,0.00687395,2180.9,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450033793,0.00687395,2180.9,2180.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741450033986,0.00687395,2180.9,2180.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450034187,0.00687395,2180.9,2180.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741450034393,0.00687395,2180.9,2180.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450035285,0.00687395,2180.9,2180.4,2.46151503]
["bitfinex-derivatives","ETHF0:USTF0",1741450035796,0.948634,2180.9,2180.4,2.46151503]
["bitfinex-derivatives","ETHF0:USTF0",1741450036003,0.5983,2180.8,2180.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741450036186,0.5983,2180.8,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450036187,3.2078,2180.4,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450036387,3.2078,2180.1,2179.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741450036797,3.2078,2180.1,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450037096,3.2078,2180.1,2179.8,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450039601,0.94176005,2180.2,2179.8,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450039898,2.85656005,2180.3,2179.8,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450040294,1.2567,2180.3,2179.8,15.04967395]
["bitfinex-derivatives","ETHF0:USTF0",1741450040597,0.5983,2180.3,2179.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741450040799,0.5983,2180.3,2179.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1741450041603,3.8245,2180.7,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450041905,3.8245,2180.7,2180.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741450045300,3.8245,2180.7,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450045494,3.8245,2180.7,2180.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741450045690,0.94279882,2180.6,2180.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741450046201,3.2078,2180.4,2179.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741450046400,0.6336,2180.3,2179.8,11.84087395]
["bitfinex-derivatives","ETHF0:USTF0",1741450046602,0.6336,2180.3,2179.8,2.04087395]
["bitfinex-derivatives","ETHF0:USTF0",1741450046603,3.2078,2180.1,2179.8,2.04087395]
["bitfinex-derivatives","ETHF0:USTF0",1741450046800,3.2078,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450047002,4.15059882,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450047202,4.15059882,2180.1,2179.8,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450047595,4.15059882,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450053413,3.2078,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450053615,3.2078,2180.1,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450057515,3.2078,2180.1,2179.9,10.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741450059606,3.2078,2180.1,2179.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450064713,3.2078,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450065314,3.2078,2180.1,2179.8,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450065521,3.2078,2180.1,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450067823,0.6435,2180.0,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450068018,1.58884636,2180.0,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450068224,0.6038,2179.9,2179.8,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450074624,4.6038,2179.9,2179.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741450074927,3.2078,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450075126,1.2437,2179.5,2179.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450075329,0.6499,2179.4,2179.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450076424,0.6499,2179.4,2179.2,10.21274861]
["bitfinex-derivatives","ETHF0:USTF0",1741450077025,0.6499,2179.4,2179.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450079126,0.6499,2179.4,2179.1,0.41210973]
["bitfinex-derivatives","ETHF0:USTF0",1741450079530,0.6499,2179.4,2179.1,10.21210973]
["bitfinex-derivatives","ETHF0:USTF0",1741450079836,0.62177395,2179.5,2179.1,10.21210973]
["bitfinex-derivatives","ETHF0:USTF0",1741450080026,0.62177395,2179.5,2179.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741450080229,0.00687395,2179.5,2179.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741450080531,0.00687395,2179.5,2179.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741450080831,0.00687395,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450081131,3.2078,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450082234,3.21467395,2179.9,2179.3,4.80592701]
["bitfinex-derivatives","ETHF0:USTF0",1741450082834,4.15949128,2179.9,2179.3,4.80592701]
["bitfinex-derivatives","ETHF0:USTF0",1741450084832,4.15949128,2179.9,2179.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1741450085034,0.6272,2179.8,2179.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1741450085329,1.57211494,2179.8,2179.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741450085524,1.57211494,2179.8,2179.3,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741450085727,0.6349,2179.7,2179.3,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741450085929,0.6349,2179.7,2179.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741450086126,3.2078,2179.5,2179.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741450087837,0.6178,2179.4,2179.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741450088731,0.6178,2179.4,2179.1,10.21210973]
["bitfinex-derivatives","ETHF0:USTF0",1741450088932,0.6001,2179.3,2179.1,10.21210973]
["bitfinex-derivatives","ETHF0:USTF0",1741450089434,0.6001,2179.3,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450093436,0.6178,2179.4,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450093637,2.60770001,2179.5,2179.1,0.63827395]
["bitfinex-derivatives","ETHF0:USTF0",1741450093836,2.60770001,2179.5,2179.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741450094135,2.60770001,2179.5,2179.1,2.67227395]
["bitfinex-derivatives","ETHF0:USTF0",1741450094343,0.5992,2179.4,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450095143,3.2078,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450095644,0.5992,2179.6,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450096142,3.2078,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450096536,4.15328957,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450096937,3.2078,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450097441,4.1535819,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450097840,0.9457819,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450098140,0.5992,2179.6,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450098340,3.2078,2179.5,2179.1,3.30407395]
["bitfinex-derivatives","ETHF0:USTF0",1741450098539,3.2078,2179.5,2179.1,1.27007395]
["bitfinex-derivatives","ETHF0:USTF0",1741450099141,3.2078,2179.5,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450099341,4.19599047,2179.5,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450099542,0.9457819,2179.4,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450099742,0.6319,2179.3,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450100042,0.6285,2179.2,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450101449,3.8363,2179.2,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450101639,4.7820819,2179.2,2179.1,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450102351,8.7820819,2179.2,2178.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741450102545,3.2078,2178.7,2178.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741450102744,3.2078,2178.7,2178.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450102745,0.6106,2178.6,2178.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450103350,0.61747395,2178.6,2178.2,10.20807163]
["bitfinex-derivatives","ETHF0:USTF0",1741450103748,1.56297694,2178.6,2178.2,10.20807163]
["bitfinex-derivatives","ETHF0:USTF0",1741450104550,0.61747395,2178.6,2178.2,10.20807163]
["bitfinex-derivatives","ETHF0:USTF0",1741450105643,0.6422,2178.5,2178.2,10.20807163]
["bitfinex-derivatives","ETHF0:USTF0",1741450106248,0.6422,2178.5,2178.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450107246,0.6422,2178.5,2178.2,0.66247395]
["bitfinex-derivatives","ETHF0:USTF0",1741450107651,0.6422,2178.5,2178.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450113251,3.2078,2178.4,2178.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450113451,5.2418,2178.4,2178.2,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450117253,9.2418,2178.4,2177.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741450117449,9.2418,2178.4,2177.5,0.41114579]
["bitfinex-derivatives","ETHF0:USTF0",1741450117450,3.2078,2178.0,2177.5,0.41114579]
["bitfinex-derivatives","ETHF0:USTF0",1741450117650,3.2078,2178.0,2177.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741450117851,3.2078,2178.0,2177.6,11.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741450118454,3.2078,2178.0,2177.6,11.05867395]
["bitfinex-derivatives","ETHF0:USTF0",1741450119553,3.2078,2178.0,2177.6,10.40817395]
["bitfinex-derivatives","ETHF0:USTF0",1741450119755,3.2078,2178.0,2177.6,0.60817395]
["bitfinex-derivatives","ETHF0:USTF0",1741450120456,0.6588,2177.9,2177.6,0.60817395]
["bitfinex-derivatives","ETHF0:USTF0",1741450120958,3.2078,2178.0,2177.6,0.60817395]
["bitfinex-derivatives","ETHF0:USTF0",1741450122259,1.2166,2178.2,2177.6,0.60817395]
["bitfinex-derivatives","ETHF0:USTF0",1741450125657,1.2166,2178.2,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450125855,3.2078,2178.1,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450126259,4.15102377,2178.1,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450127058,3.2078,2178.1,2177.6,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450127257,3.2078,2178.1,2177.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741450127660,4.15203452,2178.1,2177.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741450127855,3.2078,2178.1,2177.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741450128749,3.2078,2178.1,2177.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741450129459,3.2078,2178.1,2177.6,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450129661,4.15317111,2178.1,2177.6,9.80687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450132258,2.034,2178.0,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450132463,2.97937111,2178.0,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450132667,0.6524,2177.9,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450132856,1.217,2177.8,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450133565,3.2078,2177.7,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450134062,4.15317111,2177.7,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450134263,5.14176436,2177.7,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450135265,9.14176436,2177.7,2177.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741450135769,9.14176436,2177.7,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450136066,2.97937111,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450136268,3.2078,2177.3,2177.0,10.20662577]
["bitfinex-derivatives","ETHF0:USTF0",1741450136465,3.2078,2177.3,2176.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450136466,2.6544,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450136761,1.56577111,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450136968,1.56577111,2177.2,2176.6,0.9259699]
["bitfinex-derivatives","ETHF0:USTF0",1741450136969,0.0068899,2177.0,2176.6,0.9259699]
["bitfinex-derivatives","ETHF0:USTF0",1741450137266,0.0068899,2177.0,2176.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741450138064,0.0068899,2177.0,2176.7,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741450138265,0.0068899,2177.0,2176.7,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1741450138462,3.2078,2177.3,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450138966,2.035,2177.6,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450138967,0.62,2177.5,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450139168,1.2208,2177.5,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450139368,1.8798,2177.5,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450139568,0.0068899,2177.3,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450139769,0.0068899,2177.3,2176.7,8.97458701]
["bitfinex-derivatives","ETHF0:USTF0",1741450139963,0.0068899,2177.3,2176.7,8.05552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450140666,0.0068899,2177.3,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450140870,0.0068899,2177.3,2177.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741450141269,2.0418899,2177.3,2177.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741450141565,2.0418899,2177.3,2176.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450141566,1.8657,2177.2,2176.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450141761,2.0418899,2177.3,2176.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741450141762,3.2078,2177.0,2176.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741450141962,2.23046268,2177.2,2176.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741450142171,3.2146899,2177.3,2176.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741450142363,0.0068899,2177.3,2176.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741450143064,0.0068899,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450143265,4.4928,2177.6,2177.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741450143266,3.2078,2177.6,2177.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741450144072,2.035,2177.5,2176.9,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450144266,3.2078,2177.3,2176.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741450144468,3.2078,2177.0,2176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741450144768,3.2078,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450144769,1.286,2176.9,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450145163,3.2078,2176.7,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450146376,5.2488,2176.7,2176.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450146961,5.2488,2176.7,2176.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741450147284,5.2488,2176.7,2176.1,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1741450147285,3.2078,2176.7,2176.1,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1741450147573,3.2078,2176.7,2176.1,13.4115999]
["bitfinex-derivatives","ETHF0:USTF0",1741450147963,3.2078,2176.7,2176.1,13.81585351]
["bitfinex-derivatives","ETHF0:USTF0",1741450148170,1.286,2176.9,2176.1,13.81585351]
["bitfinex-derivatives","ETHF0:USTF0",1741450148171,1.286,2176.9,2176.2,4.12708]
["bitfinex-derivatives","ETHF0:USTF0",1741450148470,3.2078,2177.1,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450148774,3.2078,2177.1,2176.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741450149469,2.0488899,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450149666,0.0068899,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450149868,0.0068899,2177.4,2176.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741450150275,0.6170899,2177.4,2177.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741450151774,0.6170899,2177.4,2176.6,5.47972701]
["bitfinex-derivatives","ETHF0:USTF0",1741450151976,3.2078,2177.2,2176.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741450152173,5.2528,2177.2,2176.6,5.47972701]
["bitfinex-derivatives","ETHF0:USTF0",1741450152480,5.2528,2177.2,2176.6,3.43672701]
["bitfinex-derivatives","ETHF0:USTF0",1741450152679,5.2528,2177.2,2176.6,4.04962701]
["bitfinex-derivatives","ETHF0:USTF0",1741450155986,3.2078,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450156184,0.6076,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450156382,0.6076,2177.5,2177.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741450156582,3.8221,2177.6,2177.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741450156777,5.2528,2177.9,2177.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741450156984,0.94473918,2177.8,2177.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741450157182,3.2078,2177.9,2177.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450157183,4.15253918,2177.9,2177.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450157488,0.0068899,2177.7,2177.3,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450157690,0.0068899,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450162790,0.0068899,2177.7,2177.3,5.37161691]
["bitfinex-derivatives","ETHF0:USTF0",1741450165086,4.0068899,2177.7,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450165288,4.0068899,2177.7,2176.1,1.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1741450165289,3.2078,2177.1,2176.1,1.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1741450165591,3.2078,2176.5,2176.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741450166289,3.99462382,2176.9,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450166483,3.2078,2176.9,2176.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741450166686,3.2078,2176.9,2176.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741450167596,0.0068899,2176.8,2176.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741450168091,0.6590899,2176.8,2176.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741450168296,1.3059899,2176.8,2176.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741450169296,1.3059899,2176.8,2176.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741450169690,1.3059899,2176.8,2176.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741450169891,3.2078,2176.6,2176.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741450170998,3.2078,2176.6,2176.0,1.2259899]
["bitfinex-derivatives","ETHF0:USTF0",1741450171197,3.2078,2176.3,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450171390,1.9366,2176.2,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450171797,2.94155001,2176.2,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450171992,1.9366,2176.2,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450172601,1.299,2176.2,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450173491,5.2808,2176.3,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450175303,1.00342075,2176.2,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450175504,0.6133,2176.1,2176.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450175809,0.6133,2176.1,2175.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450176006,3.8568,2176.0,2175.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450176207,3.8568,2176.0,2175.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741450176408,3.8568,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450177018,3.8568,2176.0,2175.5,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450177207,3.8568,2176.0,2175.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741450177506,3.8568,2176.0,2175.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741450178104,5.2878,2176.3,2175.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741450178306,5.2878,2176.3,2175.6,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741450179208,5.2878,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450179406,5.2878,2176.3,2175.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741450179609,3.2078,2176.3,2175.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741450179807,3.2078,2176.3,2176.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741450182206,3.2078,2176.3,2175.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450182409,0.6212,2176.2,2175.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450182607,0.5991,2176.1,2175.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450182807,3.2078,2176.0,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450183003,3.2078,2175.7,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450183809,3.8088,2175.7,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450185712,0.601,2175.7,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450186113,2.7116,2175.9,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450187308,3.2078,2176.0,2175.5,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450187510,3.8312,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450188012,3.8312,2176.3,2175.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741450189413,0.6109,2176.2,2175.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741450192516,0.6109,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450192815,3.8312,2176.3,2176.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741450194614,3.2078,2176.3,2176.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741450194820,4.8110274,2176.6,2176.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741450195218,4.8110274,2176.6,2176.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450195814,4.8110274,2176.6,2176.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741450196016,3.2078,2176.5,2176.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741450196921,3.2078,2176.5,2175.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450197111,3.2078,2176.2,2175.7,2.80522701]
["bitfinex-derivatives","ETHF0:USTF0",1741450197309,1.8887,2176.1,2175.7,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450197514,2.8941274,2176.1,2175.5,10.7264699]
["bitfinex-derivatives","ETHF0:USTF0",1741450198124,2.8941274,2176.1,2175.5,10.7264399]
["bitfinex-derivatives","ETHF0:USTF0",1741450198316,2.8941274,2176.1,2175.5,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450198619,2.8941274,2176.1,2175.5,13.0146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450198820,1.0054274,2176.1,2175.7,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1741450199015,2.08,2176.3,2175.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741450199222,2.2944274,2176.4,2175.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741450200018,2.2944274,2176.4,2175.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741450200323,3.2078,2176.2,2175.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741450202819,3.861,2176.2,2175.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741450203025,3.861,2176.2,2175.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741450203233,1.00791706,2176.1,2175.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741450203732,0.6024,2176.0,2175.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741450204328,0.6024,2176.0,2175.6,4.23892701]
["bitfinex-derivatives","ETHF0:USTF0",1741450204822,0.6387,2175.9,2175.6,4.23892701]
["bitfinex-derivatives","ETHF0:USTF0",1741450205532,3.8465,2175.9,2175.5,10.4658899]
["bitfinex-derivatives","ETHF0:USTF0",1741450205728,1.61521706,2175.8,2175.5,10.4658899]
["bitfinex-derivatives","ETHF0:USTF0",1741450206024,1.61521706,2175.8,2175.5,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450207429,3.2078,2175.6,2175.5,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450207630,3.2078,2175.6,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450207833,3.2078,2175.6,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450208031,3.8063,2175.6,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450213933,3.2078,2175.6,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450214626,0.6073,2175.8,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450214831,3.2078,2176.3,2175.5,3.20930273]
["bitfinex-derivatives","ETHF0:USTF0",1741450215037,3.2078,2176.3,2175.6,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1741450215228,3.2078,2176.3,2175.5,4.12885273]
["bitfinex-derivatives","ETHF0:USTF0",1741450215429,3.2078,2176.3,2175.6,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1741450215631,3.2078,2176.3,2175.6,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450215838,3.2078,2176.3,2175.6,3.07644701]
["bitfinex-derivatives","ETHF0:USTF0",1741450216228,3.2078,2176.3,2175.6,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450216438,3.2078,2176.3,2175.6,3.07644701]
["bitfinex-derivatives","ETHF0:USTF0",1741450217230,3.2078,2176.3,2175.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741450217437,3.2078,2176.3,2175.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741450217629,3.2078,2176.6,2175.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741450218941,3.2078,2176.6,2175.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741450219139,3.2078,2176.3,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450219347,1.8868,2176.2,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450220341,1.242,2176.2,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450220845,0.6302,2176.2,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450221040,3.2078,2176.3,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450222541,0.6053,2176.2,2175.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1741450224341,0.6053,2176.2,2175.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741450225143,1.60919627,2176.2,2175.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741450225448,0.6053,2176.2,2175.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741450226540,1.60925064,2176.2,2175.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741450226745,1.60925391,2176.2,2175.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741450226946,0.6253,2176.1,2175.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741450227150,0.6085,2176.0,2175.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741450230242,3.8163,2176.0,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450230446,1.00395391,2175.9,2175.5,0.00150273]
["bitfinex-derivatives","ETHF0:USTF0",1741450230639,3.2078,2175.7,2175.0,3.61379101]
["bitfinex-derivatives","ETHF0:USTF0",1741450230839,3.2078,2175.3,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450231040,0.6134,2175.2,2175.0,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450231235,3.06389992,2175.3,2175.0,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450231448,3.06389992,2175.3,2175.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741450231647,3.06389992,2175.3,2175.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741450232047,3.06389992,2175.3,2175.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741450232242,3.06389992,2175.3,2175.0,13.41315458]
["bitfinex-derivatives","ETHF0:USTF0",1741450232447,3.06389992,2175.3,2175.0,13.0146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450232648,3.06389992,2175.3,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450232649,0.6368,2175.2,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450232846,1.2502,2175.2,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450233244,2.25475326,2175.2,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450233748,0.6532,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450234347,0.6532,2175.1,2174.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741450234545,3.2078,2174.8,2174.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450234947,3.2078,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450235449,3.8633,2174.8,2174.4,13.0146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450235845,0.6374,2174.7,2174.4,13.0146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450237441,3.8633,2174.8,2174.4,13.0146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450239952,3.2078,2174.5,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450240644,3.2078,2174.5,2174.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450240845,0.6141,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450242051,3.2078,2174.2,2173.3,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450242252,2.083,2174.1,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450242446,0.0068899,2174.0,2173.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450243548,0.0068899,2174.0,2173.7,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1741450243750,0.0068899,2174.0,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450243946,0.0068899,2174.0,2173.5,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1741450245747,0.0068899,2174.0,2173.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450247254,0.0068899,2174.0,2173.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741450250854,0.0068899,2174.0,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450251057,0.0068899,2174.0,2173.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741450260961,0.0068899,2174.0,2173.6,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1741450261264,3.2078,2174.8,2173.7,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741450261465,3.2078,2174.8,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450261664,3.2078,2174.5,2174.2,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741450262353,1.00301817,2174.8,2174.2,13.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741450262354,0.0068899,2174.6,2174.2,13.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741450262555,0.0068899,2174.6,2174.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741450262858,0.0068899,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450263058,1.00301817,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450263264,4.21081817,2175.2,2174.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741450263466,4.21081817,2175.2,2174.3,4.85492701]
["bitfinex-derivatives","ETHF0:USTF0",1741450263666,4.21081817,2175.2,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450264060,0.0068899,2175.1,2174.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741450264259,0.0068899,2175.1,2174.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741450265469,0.0068899,2175.1,2174.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741450268563,0.0068899,2175.1,2174.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741450272364,3.2078,2175.8,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450272565,3.2078,2175.8,2174.9,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1741450272973,3.2078,2175.8,2175.0,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1741450273476,0.0068899,2175.6,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450273774,0.0068899,2175.6,2175.3,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1741450274969,0.0068899,2175.6,2175.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741450275465,0.0068899,2175.6,2175.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741450275871,0.0068899,2175.6,2175.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450276274,0.0068899,2175.6,2175.2,2.48627318]
["bitfinex-derivatives","ETHF0:USTF0",1741450276666,3.2078,2175.5,2175.2,2.0938899]
["bitfinex-derivatives","ETHF0:USTF0",1741450277465,3.2078,2175.5,2175.2,2.49255257]
["bitfinex-derivatives","ETHF0:USTF0",1741450277666,3.8135,2175.5,2175.2,2.0938899]
["bitfinex-derivatives","ETHF0:USTF0",1741450277866,3.8135,2175.5,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450278071,0.6276,2175.4,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450278276,1.2843,2175.4,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450281781,0.6276,2175.4,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450282278,3.8135,2175.5,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450282981,3.2078,2175.5,2175.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450283477,3.2078,2175.8,2175.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450283780,3.2078,2175.8,2175.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741450284278,0.6373,2176.0,2175.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741450284578,3.2146899,2175.8,2175.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741450285278,0.5994,2175.7,2175.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741450285484,0.5994,2175.7,2175.2,3.8272899]
["bitfinex-derivatives","ETHF0:USTF0",1741450285874,0.5994,2175.7,2175.2,0.6194899]
["bitfinex-derivatives","ETHF0:USTF0",1741450285875,3.2078,2175.5,2175.2,0.6194899]
["bitfinex-derivatives","ETHF0:USTF0",1741450286879,5.881,2176.5,2175.3,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1741450286880,3.2078,2176.3,2175.3,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1741450287081,4.19909407,2176.3,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450287280,4.19909407,2176.3,2175.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741450287577,4.19909407,2176.3,2175.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741450287977,0.0068899,2176.2,2175.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741450289183,0.0068899,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450290285,0.99818397,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450291182,1.00058102,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450291381,0.0068899,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450300396,1.0001762,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450300693,0.0068899,2176.2,2175.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741450302396,0.0068899,2176.2,2175.6,5.33384]
["bitfinex-derivatives","ETHF0:USTF0",1741450302796,0.0068899,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450302996,0.0068899,2176.2,2176.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741450307392,0.0068899,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450307590,0.0068899,2176.2,2176.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741450310498,1.00045349,2176.2,2176.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741450311894,1.00045349,2176.2,2176.0,0.1442848]
["bitfinex-derivatives","ETHF0:USTF0",1741450312099,1.00045349,2176.2,2175.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450313997,1.98421123,2176.2,2175.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450314397,1.00045349,2176.2,2175.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450315095,1.00045349,2176.2,2175.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741450316396,1.00045349,2176.2,2175.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741450317198,1.50516079,2176.6,2176.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741450317397,3.2078,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450317595,3.2078,2176.9,2176.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741450317797,4.19247723,2176.9,2176.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741450318392,4.19699633,2176.9,2176.4,1.2588899]
["bitfinex-derivatives","ETHF0:USTF0",1741450320705,4.19699633,2176.9,2176.4,0.6076899]
["bitfinex-derivatives","ETHF0:USTF0",1741450323305,0.98919633,2176.9,2176.4,0.6076899]
["bitfinex-derivatives","ETHF0:USTF0",1741450323609,0.98919633,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450324504,0.0045191,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450324700,7.2123191,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450325102,7.2123191,2176.9,2176.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450325403,3.2078,2176.6,2176.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450325600,1.8764,2176.5,2176.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450325801,1.94870098,2176.5,2175.6,5.6666382]
["bitfinex-derivatives","ETHF0:USTF0",1741450326104,1.8764,2176.5,2175.6,5.6666382]
["bitfinex-derivatives","ETHF0:USTF0",1741450326303,3.2078,2176.3,2175.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450326606,3.2078,2176.0,2175.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450326907,1.2338,2175.9,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450327402,3.17825644,2175.9,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450328802,5.24325644,2175.9,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450329003,0.98170447,2175.9,2175.6,0.6116899]
["bitfinex-derivatives","ETHF0:USTF0",1741450329209,0.6272,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450332707,1.257,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450332907,2.21862997,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450333798,2.21862997,2176.2,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450333799,3.2078,2175.9,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450334108,0.621,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450334301,1.2844,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450334906,2.24602997,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450336604,1.60182997,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450336809,0.6402,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450353733,5.62077998,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450353934,6.58042483,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450354131,5.59984485,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450354435,6.58042483,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450357939,6.65280319,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450358141,9.55280319,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450359246,5.48042483,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450359541,8.11952483,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450361348,6.88122483,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450361641,3.85964485,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450362234,2.9,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450362440,3.85964485,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450363250,3.85964485,2175.7,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450363746,2.9,2175.7,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450364137,0.95964485,2175.8,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450364549,1.94351456,2175.8,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450366047,1.94351456,2175.8,2175.6,1.9567899]
["bitfinex-derivatives","ETHF0:USTF0",1741450366240,2.6867,2175.9,2175.6,1.9567899]
["bitfinex-derivatives","ETHF0:USTF0",1741450367942,2.6867,2175.9,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450368142,3.64634485,2175.9,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450368641,4.63021456,2175.9,2175.6,1.3141899]
["bitfinex-derivatives","ETHF0:USTF0",1741450369550,4.63021456,2175.9,2175.6,0.6553899]
["bitfinex-derivatives","ETHF0:USTF0",1741450369750,0.6456,2175.8,2175.6,0.6553899]
["bitfinex-derivatives","ETHF0:USTF0",1741450369943,1.60524485,2175.8,2175.6,0.6553899]
["bitfinex-derivatives","ETHF0:USTF0",1741450370145,2.58911456,2175.8,2175.6,0.6553899]
["bitfinex-derivatives","ETHF0:USTF0",1741450371351,3.2078,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450371549,4.82804485,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450371743,5.81191456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450373748,5.15131456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450373954,1.94351456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450374251,0.98386971,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450374744,4.63021456,2175.9,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450377359,0.95964485,2175.8,2175.6,0.6036899]
["bitfinex-derivatives","ETHF0:USTF0",1741450377753,0.95964485,2175.8,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450378256,2.6867,2175.9,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450378658,2.6867,2175.9,2175.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741450378955,2.041,2175.9,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450379359,3.00064485,2175.9,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450379562,3.98451456,2175.9,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450380553,0.95964485,2175.8,2175.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741450380849,0.95964485,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450381162,0.6244,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450381363,1.2355,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450381662,2.21936971,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450381863,3.17901456,2175.8,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450383862,3.2078,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450384163,4.16744485,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450384364,5.15131456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450385453,3.98351456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450386664,7.19131456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450388059,3.98351456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450389164,1.94351456,2175.7,2175.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450389466,0.98386971,2175.7,2175.6,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450389668,1.94351456,2175.9,2175.6,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450390269,1.94351456,2175.9,2175.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741450390659,1.94351456,2175.9,2175.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741450395863,0.95964485,2175.9,2175.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741450396064,0.95964485,2176.1,2175.7,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741450396269,0.98263236,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450396571,0.98263236,2176.3,2176.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741450396775,0.95964485,2176.5,2176.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741450397073,0.95964485,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450397373,0.95964485,2176.7,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450398265,0.0045191,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450398468,0.0045191,2176.9,2176.3,3.59577566]
["bitfinex-derivatives","ETHF0:USTF0",1741450398870,0.0045191,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450399075,0.0045191,2176.9,2176.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741450399379,0.0045191,2176.9,2176.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741450399669,5.2478,2177.5,2176.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741450399875,1.61682879,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450400370,0.6573,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450400562,3.2078,2177.8,2177.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741450400767,0.6059,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450401069,0.0068899,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450402169,0.0068899,2177.6,2177.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741450405569,0.6059,2178.1,2177.5,5.63127292]
["bitfinex-derivatives","ETHF0:USTF0",1741450405774,0.5991,2178.4,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450406174,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450406475,0.6064,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450406668,0.6064,2178.7,2178.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741450406866,0.6064,2178.7,2178.2,0.6434899]
["bitfinex-derivatives","ETHF0:USTF0",1741450411576,3.2078,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450414074,1.2353,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450415880,1.2353,2179.0,2178.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741450417492,0.6362,2179.0,2178.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741450417783,0.6362,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450418182,3.2078,2178.9,2178.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741450418480,3.2078,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450419674,3.2078,2178.9,2178.2,2.80041691]
["bitfinex-derivatives","ETHF0:USTF0",1741450419872,3.2078,2178.9,2178.2,0.6434899]
["bitfinex-derivatives","ETHF0:USTF0",1741450422283,3.2078,2178.6,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450422583,3.3126,2178.5,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450422787,3.9433,2178.5,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450423584,0.6255,2178.5,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450423881,0.6255,2178.5,2178.2,1.2876899]
["bitfinex-derivatives","ETHF0:USTF0",1741450424689,0.6255,2178.5,2178.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450424993,1.2798,2179.0,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450425187,2.6424,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450425489,5.8502,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450425783,0.95400116,2178.8,2178.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450426488,3.2078,2178.6,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450426688,0.6339,2178.5,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450426889,0.6054,2178.4,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450427589,1.56082776,2178.4,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450429486,3.2078,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450429693,4.16322776,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450434785,5.14276273,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450436285,1.93496273,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450436491,4.18733497,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450436793,5.14276273,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450438793,4.16322776,2178.3,2178.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450438991,8.16322776,2178.3,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450439198,3.2078,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450439390,1.9323,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450439693,3.2078,2177.7,2177.2,2.77192701]
["bitfinex-derivatives","ETHF0:USTF0",1741450439887,2.038,2177.6,2177.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741450440084,3.00031766,2177.6,2177.2,0.6218899]
["bitfinex-derivatives","ETHF0:USTF0",1741450440290,0.6571,2177.5,2177.2,0.6218899]
["bitfinex-derivatives","ETHF0:USTF0",1741450442099,0.5981,2177.4,2177.2,0.6218899]
["bitfinex-derivatives","ETHF0:USTF0",1741450444101,3.8059,2177.4,2177.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450444305,0.6103,2177.3,2177.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450444704,1.56572776,2177.3,2177.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450446902,1.56572776,2177.3,2177.2,0.0023708]
["bitfinex-derivatives","ETHF0:USTF0",1741450447093,5.56572776,2177.3,2176.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741450447291,3.2078,2176.9,2176.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741450447507,2.6988,2176.8,2176.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450447692,4.30953299,2176.8,2176.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741450447898,3.3518,2176.8,2176.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741450448103,2.6988,2176.8,2176.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741450449903,2.038,2176.8,2176.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741450450199,6.1078,2177.2,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450450401,0.653,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450450402,0.6584,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450450707,2.038,2177.5,2177.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741450452201,2.99464953,2177.5,2177.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741450456810,3.2078,2177.3,2177.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741450457010,3.2078,2177.3,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450457011,0.6069,2177.2,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450458513,1.2267,2177.4,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450458815,1.8821,2177.4,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450459012,0.6554,2177.4,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450460509,3.2146899,2177.6,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450462509,0.6416,2177.5,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450464421,1.6007419,2177.5,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450464923,0.9591419,2177.5,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450465224,3.2146899,2177.6,2177.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741450465225,4.1738318,2177.6,2177.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741450465619,4.1738318,2177.6,2177.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741450466222,4.1738318,2177.6,2177.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741450466418,4.1738318,2177.6,2177.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741450468229,0.0068899,2177.6,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450468423,0.0068899,2177.6,2177.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741450468718,0.0068899,2177.6,2177.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741450468923,0.0068899,2177.6,2177.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741450469319,0.0068899,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450469727,0.0068899,2177.6,2177.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741450470624,0.0068899,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450473527,0.6567899,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450473724,0.6567899,2177.6,2177.1,6.00642701]
["bitfinex-derivatives","ETHF0:USTF0",1741450474129,0.6567899,2177.6,2177.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741450482136,3.8645899,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450482332,0.96080029,2177.5,2177.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741450482535,0.6006,2177.4,2177.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741450484235,0.6006,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450484431,0.606,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450485044,0.6006,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450486539,0.96080029,2177.5,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450486729,0.96080029,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450486934,0.5953,2178.0,2177.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1741450487142,0.5953,2178.0,2177.6,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1741450487533,0.5953,2178.0,2177.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741450487933,0.6021899,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450488743,0.0068899,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450489040,0.0068899,2178.0,2177.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450489741,0.0068899,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450490244,0.0068899,2178.0,2177.7,3.59412484]
["bitfinex-derivatives","ETHF0:USTF0",1741450491946,0.0068899,2178.0,2177.7,5.75105185]
["bitfinex-derivatives","ETHF0:USTF0",1741450494346,0.0068899,2178.0,2177.7,6.66970185]
["bitfinex-derivatives","ETHF0:USTF0",1741450495050,2.99847862,2178.6,2177.7,6.66970185]
["bitfinex-derivatives","ETHF0:USTF0",1741450495245,0.96147862,2178.6,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450495547,2.037,2178.8,2178.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741450496039,0.6173,2178.7,2178.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741450499242,0.6173,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450506043,2.037,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450506248,1.2515,2178.9,2178.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741450506648,1.2515,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450507449,0.5953,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450507754,0.5953,2178.9,2178.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741450508445,0.5953,2178.9,2178.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741450508446,0.6153,2178.8,2178.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741450509454,0.5953,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450510542,0.6065,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450511744,0.6065,2178.8,2178.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741450511950,0.6065,2178.8,2178.3,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741450512344,0.6065,2178.8,2178.3,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741450513356,0.6065,2178.8,2178.3,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741450515849,2.6313,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450516260,0.5953,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450517750,1.56271728,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450517952,1.2157,2179.1,2178.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741450520754,1.2157,2179.1,2178.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450522751,3.2078,2179.0,2178.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450523155,4.16661728,2179.0,2178.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450524260,2.036,2178.9,2178.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450524563,0.6481,2178.8,2178.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450525559,0.6481,2178.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450525762,0.6481,2178.8,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450525763,3.8421,2178.7,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450525961,3.2078,2178.4,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450526165,0.6058,2178.3,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450526358,1.2401,2178.3,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450526562,2.19891728,2178.3,2177.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741450526766,2.20580718,2178.3,2177.9,0.6363899]
["bitfinex-derivatives","ETHF0:USTF0",1741450527160,1.2469899,2178.3,2177.9,0.6363899]
["bitfinex-derivatives","ETHF0:USTF0",1741450528661,2.20580718,2178.3,2177.9,0.6363899]
["bitfinex-derivatives","ETHF0:USTF0",1741450528863,0.6454,2178.2,2177.9,0.6363899]
["bitfinex-derivatives","ETHF0:USTF0",1741450529266,0.6454,2178.2,2177.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450530868,3.2078,2178.1,2177.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450531065,5.2438,2178.1,2177.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450531264,0.95881728,2178.0,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450531468,0.638,2177.9,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450531672,1.2966,2177.9,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450533473,1.2966,2177.9,2177.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741450533668,1.2966,2177.9,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450534477,0.6134,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450539479,3.8212,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450540270,0.6134,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450541573,3.8212,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450544474,4.77791679,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450545084,3.8212,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450545278,0.6134,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450545881,3.8212,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450546079,4.77787118,2177.8,2177.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741450546782,4.77787118,2177.8,2177.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1741450547085,4.77787118,2177.8,2177.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450547272,2.99267118,2177.7,2177.6,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450547477,2.99267118,2177.7,2177.4,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1741450547688,2.99267118,2177.7,2177.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741450548177,6.99267118,2177.7,2177.4,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741450548373,3.2078,2177.5,2177.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741450548776,7.27971867,2177.5,2177.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741450548975,8.23638985,2177.5,2177.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741450549784,8.16447118,2177.5,2177.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741450550083,1.02858386,2177.4,2176.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741450550280,2.807,2176.8,2176.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741450550482,2.036,2176.7,2176.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741450551682,2.036,2176.7,2176.3,1.1555899]
["bitfinex-derivatives","ETHF0:USTF0",1741450551683,2.99323635,2176.7,2176.3,1.1555899]
["bitfinex-derivatives","ETHF0:USTF0",1741450551879,3.2078,2176.5,2176.3,1.1555899]
["bitfinex-derivatives","ETHF0:USTF0",1741450553286,4.16482023,2176.5,2176.3,1.1555899]
["bitfinex-derivatives","ETHF0:USTF0",1741450554176,8.16482023,2176.5,2176.3,1.1555899]
["bitfinex-derivatives","ETHF0:USTF0",1741450554486,8.16482023,2176.5,2176.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1741450554487,3.92883839,2176.4,2176.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1741450554784,2.10881816,2176.3,2176.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1741450554979,5.96583839,2176.3,2176.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1741450555185,9.96575553,2176.3,2176.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1741450555387,9.96575553,2176.3,2176.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741450555782,12.94675553,2176.3,2176.0,0.17883826]
["bitfinex-derivatives","ETHF0:USTF0",1741450555988,12.94675553,2176.3,2175.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741450555989,3.2078,2176.1,2175.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741450556182,3.2078,2175.5,2175.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741450556486,0.9671682,2176.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450556487,3.2078,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450556686,2.037,2175.1,2174.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741450557484,8.1448,2175.8,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450557685,8.1448,2175.8,2175.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741450557890,8.1448,2175.8,2175.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741450558090,8.1448,2175.8,2175.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450558592,0.0068899,2175.7,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450558893,5.2448,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450559092,2.037,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450559792,1.0459,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450559995,0.0068899,2175.8,2175.4,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1741450560190,20.791,2176.5,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450560491,2.038,2176.5,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450561393,0.0068899,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450562593,3.2146899,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450563098,0.0068899,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450563289,3.2146899,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450564599,0.0068899,2176.3,2175.9,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450564795,0.0068899,2176.3,2176.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741450565200,3.2146899,2176.3,2176.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741450565999,0.0068899,2176.3,2176.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741450568106,3.2146899,2176.3,2176.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741450569010,0.0068899,2176.3,2176.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741450569213,0.0068899,2176.3,2176.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741450569413,0.0068899,2176.3,2176.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741450569808,0.6065,2177.0,2176.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741450570008,2.04,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450570212,2.04,2176.9,2176.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741450570914,5.2478,2176.9,2176.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741450571119,5.2478,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450571314,3.2078,2176.6,2176.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741450571612,2.044,2176.5,2176.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741450571817,4.2636805,2176.5,2176.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741450573119,2.9983805,2176.5,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450573309,2.044,2176.5,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450573517,3.00003573,2176.5,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450574518,3.60043573,2176.5,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450574714,0.5985,2176.4,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450575014,1.55453573,2176.4,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450576319,0.5985,2176.4,2176.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741450576515,0.5985,2176.4,2175.9,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450576717,3.2078,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450578313,4.17902385,2176.3,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450578511,0.95603573,2176.2,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450578715,2.046,2176.1,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450581815,2.6855,2176.1,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450582127,2.046,2176.1,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450584927,2.046,2176.1,2175.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741450584928,3.2078,2176.0,2175.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1741450585121,3.2078,2175.6,2175.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1741450585322,2.78549335,2175.5,2175.4,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741450585524,3.74152908,2175.5,2175.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741450585822,3.2078,2175.3,2175.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741450586430,4.16383573,2175.3,2175.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741450586928,9.13555446,2175.3,2175.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741450587131,9.13555446,2175.3,2175.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741450587427,9.20732727,2175.3,2175.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741450587622,9.13555446,2175.3,2175.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741450587825,9.20732438,2175.3,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450588023,1.66660565,2175.2,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450588329,2.13676949,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450588529,5.03676949,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450588732,6.89275446,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450589230,5.92103573,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450591022,9.92103573,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450591223,9.99275503,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450591625,10.96089765,2175.1,2175.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450591831,8.06089765,2175.1,2174.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741450592026,3.2078,2174.9,2174.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741450592219,4.23555503,2174.9,2174.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741450592425,8.23555503,2174.9,2174.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741450592627,8.23555503,2174.9,2174.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741450592929,1.02775503,2174.8,2174.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741450593230,2.067,2174.7,2174.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741450595421,9.03877545,2174.7,2174.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741450595629,9.99480219,2174.7,2174.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741450595827,9.99480219,2174.7,2174.6,0.09703677]
["bitfinex-derivatives","ETHF0:USTF0",1741450596031,9.99480219,2174.7,2173.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741450596326,3.2078,2174.0,2173.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741450596625,3.2078,2174.0,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450596626,2.067,2173.9,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450596832,3.2078,2173.4,2173.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741450597027,2.069,2173.3,2173.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741450598930,2.069,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450599132,0.0068899,2173.5,2173.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741450599834,0.0068899,2173.5,2173.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741450602731,3.2078,2173.4,2173.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741450602933,3.2078,2173.4,2173.0,0.6585899]
["bitfinex-derivatives","ETHF0:USTF0",1741450603131,3.2078,2173.1,2173.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450603336,5.2838,2173.1,2173.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450605132,2.079,2173.2,2173.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450606228,2.079,2173.2,2173.0,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450606437,2.079,2173.2,2173.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741450606636,2.079,2173.2,2173.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741450606937,0.0068899,2173.5,2173.1,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741450607145,0.0068899,2173.5,2173.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741450608029,2.081,2173.6,2173.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741450608936,2.087,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450609133,2.087,2173.9,2173.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741450609339,0.0068899,2173.9,2173.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741450609532,24.0708,2174.0,2173.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741450609734,3.2078,2174.0,2173.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741450609940,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450610534,3.8046,2175.0,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450610735,18.786,2175.1,2173.7,2.47078577]
["bitfinex-derivatives","ETHF0:USTF0",1741450610736,18.786,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450610937,0.0068899,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450611336,0.0068899,2174.8,2174.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450611936,3.2078,2174.7,2174.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450612139,2.093,2174.6,2174.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450612337,3.0463512,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450612541,3.2078,2174.3,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450612841,3.2078,2173.8,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450613038,2.098,2173.7,2173.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741450613745,0.0068899,2173.6,2173.2,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450613942,0.0068899,2173.6,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450615939,0.0068899,2173.6,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450619040,0.0068899,2173.6,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450620041,0.0068899,2173.6,2173.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741450621333,0.0068899,2173.6,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450621838,3.2146899,2173.6,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450622040,3.2078,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450622352,5.3138,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450622545,6.27298655,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450622848,7.24534623,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450623143,6.27298655,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450624150,7.24574137,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450624649,3.06518655,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450624847,2.106,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450625047,0.0068899,2173.6,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450625353,2.1138899,2173.6,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450625644,5.3216899,2173.6,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450625849,1.61878655,2173.5,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450626042,0.6515,2173.4,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450626951,2.11,2173.3,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450627746,2.113,2173.5,2173.2,0.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1741450628052,0.0068899,2173.6,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450637353,0.0068899,2173.6,2173.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450637549,3.07818655,2174.1,2173.4,8.12826]
["bitfinex-derivatives","ETHF0:USTF0",1741450637746,3.07818655,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450638157,0.95918655,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450638451,0.95918655,2174.1,2173.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741450638867,20.9108899,2174.2,2173.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741450639061,20.9108899,2174.2,2173.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741450639361,0.0068899,2174.2,2173.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741450639562,0.0068899,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450639765,5.3258,2174.9,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450640058,0.95981696,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450640251,2.119,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450640452,3.07881696,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450640853,3.08570686,2174.8,2174.4,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450641748,3.08570686,2174.8,2174.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1741450642660,2.1258899,2174.8,2174.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1741450643062,3.08570686,2174.8,2174.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1741450643359,0.5956,2174.7,2174.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1741450644858,3.08570686,2174.8,2174.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1741450645065,3.08570686,2174.8,2174.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741450645362,0.0068899,2174.8,2174.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741450646066,0.0068899,2174.8,2174.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1741450647556,0.95822394,2175.4,2174.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1741450647757,6.27902394,2175.5,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450647953,0.95822394,2175.4,2175.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741450648157,0.6003,2175.4,2175.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741450648362,2.113,2175.5,2175.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741450648561,2.113,2175.5,2175.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741450648759,0.0068899,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450655560,0.0068899,2175.5,2175.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741450656162,0.0068899,2175.5,2175.2,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1741450656363,0.0068899,2175.5,2175.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741450657769,0.0068899,2175.5,2175.2,4.19368159]
["bitfinex-derivatives","ETHF0:USTF0",1741450657969,0.0068899,2175.5,2175.2,4.33658159]
["bitfinex-derivatives","ETHF0:USTF0",1741450658871,0.0068899,2175.5,2175.2,5.25626159]
["bitfinex-derivatives","ETHF0:USTF0",1741450659264,0.0068899,2175.5,2175.2,4.33658159]
["bitfinex-derivatives","ETHF0:USTF0",1741450659664,0.0068899,2175.5,2175.2,5.25627159]
["bitfinex-derivatives","ETHF0:USTF0",1741450660172,0.0068899,2175.5,2175.2,4.33658159]
["bitfinex-derivatives","ETHF0:USTF0",1741450661064,0.0068899,2175.5,2175.2,6.11552701]
["bitfinex-derivatives","ETHF0:USTF0",1741450662670,0.0068899,2175.5,2175.2,5.50762701]
["bitfinex-derivatives","ETHF0:USTF0",1741450663873,3.2146899,2175.5,2175.2,2.29982701]
["bitfinex-derivatives","ETHF0:USTF0",1741450664061,3.2146899,2175.5,2175.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741450664265,4.17003802,2175.5,2175.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741450668465,0.96223802,2175.5,2175.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741450668665,0.0068899,2175.5,2175.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741450668970,0.0068899,2175.5,2175.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741450669462,0.0068899,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450670368,0.0068899,2175.5,2175.4,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450670769,3.8081,2175.8,2175.4,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450670970,3.05967194,2176.0,2175.4,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450671172,2.101,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450671874,2.101,2176.0,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450673172,5.3088,2176.0,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450673368,0.95867194,2175.9,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450682173,1.93595532,2175.9,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450683274,0.97728338,2175.9,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450683473,0.97728338,2175.9,2175.5,0.6583899]
["bitfinex-derivatives","ETHF0:USTF0",1741450683776,3.05967194,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450683981,2.101,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450685277,2.101,2176.0,2175.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741450685471,2.101,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450688485,4.30447194,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450690282,4.30447194,2176.1,2175.7,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741450690682,1.61567194,2176.1,2175.7,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741450690880,0.95867194,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450691083,0.95867194,2176.3,2176.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741450691470,0.6191,2176.5,2176.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741450691675,3.63346085,2176.6,2176.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741450691886,0.6191,2176.4,2176.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741450692082,0.6191,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450692476,1.93667219,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450692985,0.96016085,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450693389,1.57926085,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450694180,0.96016085,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450694381,0.5953,2176.6,2176.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741450694583,0.5953,2176.6,2176.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741450694780,2.078,2176.8,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450696181,0.6295,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450696487,1.60716085,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450696888,1.60716085,2177.1,2176.7,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450697586,1.60716085,2177.1,2176.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741450697783,1.60716085,2177.1,2176.7,3.2146899]
["bitfinex-derivatives","ETHF0:USTF0",1741450698088,0.6019,2177.0,2176.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450700585,3.2078,2176.9,2176.7,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450700792,2.075,2176.8,2176.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741450700984,3.03516085,2176.8,2176.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741450701185,0.07198401,2176.7,2176.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741450701384,3.2078,2176.4,2175.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741450701682,3.2078,2176.4,2175.7,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741450701683,3.3324,2176.3,2175.7,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741450701888,3.2078,2176.1,2175.9,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450702090,3.2078,2176.1,2175.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741450702487,4.16796085,2176.1,2175.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741450702691,3.2078,2175.8,2175.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741450702896,5.2878,2175.8,2175.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741450703190,6.24796085,2175.8,2175.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741450704388,6.24796085,2175.8,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450704591,1.57606085,2175.7,2175.5,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450705087,0.07199498,2175.6,2174.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741450705295,3.2078,2175.3,2174.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741450705488,2.6969,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450705684,3.2078,2175.0,2174.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741450705886,3.2078,2175.0,2174.3,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741450706186,0.0068899,2174.9,2174.4,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450706402,2.084,2174.8,2174.4,9.8068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450706687,2.084,2174.8,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450707296,3.2078,2174.7,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450707486,4.16796085,2174.7,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450708284,0.617,2174.6,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450708489,1.57716085,2174.6,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450708686,2.23566085,2174.6,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450709696,2.23093135,2174.6,2174.4,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450710090,6.23093135,2174.6,2174.2,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741450710290,3.2078,2174.3,2174.2,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741450710492,5.2918,2174.3,2174.2,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741450710893,10.31865953,2174.3,2174.2,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741450711193,6.31865953,2174.3,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450711388,0.0719662,2174.2,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450712492,5.2918,2174.3,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450713187,2.087,2174.2,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450715287,2.09,2174.3,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450715488,2.09,2174.3,2174.0,0.6455899]
["bitfinex-derivatives","ETHF0:USTF0",1741450721098,3.2078,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450721299,3.2146899,2174.9,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450721497,3.2146899,2174.9,2174.1,3.07709701]
["bitfinex-derivatives","ETHF0:USTF0",1741450721498,0.0068899,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450722405,0.0068899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450723099,2.0978899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450723406,2.0978899,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450723595,3.2078,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450726305,2.1028899,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450726504,2.1028899,2174.9,2174.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1741450728911,2.1028899,2174.9,2174.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741450729302,3.66552003,2174.9,2174.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741450729610,4.30752003,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450729908,4.30752003,2174.9,2174.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741450731105,2.1008899,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450733410,0.0068899,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450740425,0.0068899,2174.9,2174.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741450741615,0.0068899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450742118,2.093,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450742312,3.3339,2174.8,2174.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741450742616,5.26554784,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450742823,0.95702659,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450743519,1.93164784,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450743720,0.95702659,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450743924,4.29092659,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450744420,4.29092659,2174.8,2174.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741450746225,4.29092659,2174.8,2174.2,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741450746518,3.69422659,2174.8,2174.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741450746720,2.7372,2174.8,2174.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741450747116,2.7372,2174.8,2174.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741450749723,2.7372,2174.8,2174.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1741450749920,0.6578,2174.7,2174.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1741450750519,1.61482659,2174.7,2174.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1741450751116,1.61482659,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450751117,0.95702659,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450751323,0.0068899,2174.9,2174.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741450752223,0.0068899,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450754415,0.0068899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450761924,0.0068899,2174.9,2174.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450763032,0.0068899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450768433,0.0068899,2174.9,2174.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741450770433,0.0068899,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450771132,0.0068899,2174.9,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450771333,3.2146899,2174.9,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450771632,1.2139,2174.8,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450771837,2.17092659,2174.8,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450773542,3.14762669,2174.8,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450773936,2.17092659,2174.8,2174.5,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450774132,1.2139,2174.8,2174.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741450774334,2.17092659,2174.8,2174.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741450774533,2.17092659,2174.8,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450774734,3.14796871,2174.8,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450774930,3.2078,2174.6,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450775234,2.074,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450775433,3.10299036,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450775735,8.08003248,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450777138,2.00603248,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450777334,3.02902659,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450778834,7.02902659,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450779033,8.0761799,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450779834,8.00421896,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450780035,8.07618231,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450780338,4.07618231,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450780543,4.00421896,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450780745,3.02902659,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450785641,3.10097627,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450785940,3.02902659,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450786448,3.1009764,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450786837,8.07465313,2174.5,2174.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1741450787037,8.07465313,2174.5,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450787246,3.2078,2174.1,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450787446,5.35074981,2174.1,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450787642,6.3077764,2174.1,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450788542,10.3077764,2174.1,2174.0,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450788741,10.3077764,2174.1,2173.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741450788954,3.2078,2173.7,2173.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741450789150,5.2768,2173.7,2173.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741450789345,0.95702659,2173.6,2173.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741450789844,0.95702659,2173.6,2173.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741450790145,0.95702659,2173.6,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450791749,1.60792659,2173.6,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450792049,0.6239,2173.5,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450794047,4.6239,2173.5,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450794246,1.03008022,2173.4,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450794549,0.95813916,2173.4,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450794852,5.03007996,2173.4,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450795154,4.23787996,2173.4,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450795651,11.13787996,2173.4,2173.3,0.0068899]
["bitfinex-derivatives","ETHF0:USTF0",1741450795959,11.13787996,2173.4,2173.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741450795960,11.76897439,2173.4,2173.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741450796148,3.10207439,2173.3,2173.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741450796346,3.03013916,2173.3,2173.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741450796652,0.69572481,2173.2,2172.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741450796847,3.2078,2172.7,2172.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741450797054,2.073,2172.6,2172.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741450797355,3.03028165,2172.6,2172.3,0.00459325]
["bitfinex-derivatives","ETHF0:USTF0",1741450797547,3.2078,2172.4,2172.3,0.00459325]
["bitfinex-derivatives","ETHF0:USTF0",1741450797754,3.27970805,2172.4,2172.3,0.00459325]
["bitfinex-derivatives","ETHF0:USTF0",1741450797952,8.2369897,2172.4,2172.3,0.00459325]
["bitfinex-derivatives","ETHF0:USTF0",1741450798148,11.1369897,2172.4,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450798350,3.2078,2171.9,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450798556,20.44453887,2172.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450798557,3.2078,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450798850,2.082,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450799250,2.08890767,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450799850,3.2078,2171.3,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450800256,7.2078,2171.3,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450800452,1.0277069,2171.2,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450800656,2.088,2171.1,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450802158,3.2078,2171.3,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450802362,2.09,2171.2,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450802550,1.0983,2171.2,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450802754,18.789,2171.4,2171.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1741450802955,2.09790767,2171.5,2171.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741450803158,0.00690767,2171.5,2171.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450803652,3.21470767,2171.5,2171.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741450803855,2.094,2171.4,2171.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741450804049,0.00690767,2171.5,2171.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741450804253,0.00690767,2171.5,2171.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450805753,2.099,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450806154,2.099,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450806354,18.795,2172.3,2171.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741450806558,2.101,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450807360,5.3088,2172.4,2172.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450807861,5.3088,2172.4,2172.0,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450807862,2.101,2172.4,2172.0,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450808062,0.00690767,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450810264,3.2078,2173.0,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450810461,3.2078,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450811162,3.2078,2173.0,2172.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741450813162,7.2078,2173.0,2172.0,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450813463,3.2078,2172.7,2172.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741450813659,2.113,2172.6,2172.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450813860,3.2078,2172.4,2172.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450814358,2.116,2172.3,2172.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450815356,3.2078,2172.1,2172.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450815565,6.1078,2172.1,2171.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741450815865,3.2078,2171.7,2171.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741450816062,2.123,2171.6,2171.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741450816664,2.12990767,2171.6,2171.1,0.66020767]
["bitfinex-derivatives","ETHF0:USTF0",1741450817063,2.12990767,2171.6,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450817259,2.12990767,2171.6,2171.1,0.66020767]
["bitfinex-derivatives","ETHF0:USTF0",1741450817560,3.08630225,2171.6,2171.1,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450817766,3.73232347,2171.6,2171.1,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450817966,3.2078,2171.4,2171.1,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450818165,3.2078,2171.4,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450818166,0.07181913,2171.3,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450818364,3.2078,2171.1,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450818668,4.1642158,2171.1,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450819065,4.16441193,2171.1,2171.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741450819263,11.56408101,2171.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450819459,3.2078,2170.4,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450819660,2.155,2170.3,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450819861,0.00690767,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450823277,0.00690767,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450823572,3.2078,2170.0,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450823779,3.2078,2169.3,2168.2,2.15692701]
["bitfinex-derivatives","ETHF0:USTF0",1741450824073,4.1398,2169.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450824074,3.2078,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450824268,2.173,2168.3,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450824467,2.174,2168.2,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450824668,2.9,2168.7,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450824868,2.181,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450825478,0.00690767,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450825666,2.9,2169.4,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450825974,2.9,2169.4,2167.5,14.94441767]
["bitfinex-derivatives","ETHF0:USTF0",1741450825975,2.223,2169.3,2168.5,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450826179,3.2078,2169.1,2168.5,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450826378,2.223,2169.3,2168.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450826593,2.223,2169.3,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450826883,0.00690767,2169.2,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450827294,5.4328,2169.1,2168.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450827488,5.4328,2169.1,2168.5,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450827689,2.225,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450827988,0.00690767,2169.2,2168.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450829282,0.00690767,2169.2,2168.9,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450829792,0.00690767,2169.2,2168.5,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450830087,3.2078,2169.0,2168.5,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450830289,3.2078,2168.7,2168.5,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450830491,2.9,2168.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450830686,3.2078,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450830995,2.258,2168.1,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450831690,0.6609,2168.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450831887,2.267,2169.1,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450832488,2.272,2169.7,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450832890,0.00690767,2169.6,2169.1,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450834592,0.00690767,2169.6,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450835993,2.281,2170.0,2169.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450836286,2.281,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450836490,18.82,2170.3,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450837083,0.00690767,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450838190,3.2078,2170.8,2170.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741450838389,2.295,2170.9,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450838691,2.297,2171.2,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450838991,2.297,2171.2,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450839391,2.9555,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450839695,0.00690767,2171.2,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450841293,3.2078,2171.9,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450841486,3.2078,2171.6,2170.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741450841688,2.297,2171.8,2170.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741450842198,2.297,2171.8,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450842389,0.00690767,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450842889,3.21470767,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450843591,3.2078,2171.3,2170.8,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450843794,3.2078,2171.0,2170.8,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450843993,7.2078,2171.0,2170.1,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741450844192,3.2078,2170.7,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450844391,2.299,2170.6,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450844996,0.6416,2170.5,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450845196,0.00690767,2170.4,2170.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450845398,3.2078,2170.1,2170.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450845595,5.5118,2170.1,2170.0,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450846000,10.46593138,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450846201,3.2078,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450846393,2.314,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450846702,3.26873907,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450847704,2.314,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450847998,3.2078,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450847999,2.312,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450849196,3.2078,2170.1,2169.3,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450849402,3.2078,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450849403,2.312,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450850302,3.2078,2169.7,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450850496,3.2078,2168.9,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450850694,2.32,2168.8,2168.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741450851405,0.00690767,2168.7,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450852009,2.321,2169.3,2168.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450852300,2.321,2169.3,2168.2,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450852301,5.5288,2169.3,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450852697,2.321,2169.3,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450853401,2.32790767,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450853706,0.00690767,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450854309,2.324,2169.2,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450854500,3.2078,2168.9,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450854906,6.1787,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450855205,6.1787,2169.2,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450855206,0.9562119,2169.1,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450855606,3.2078,2168.9,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450855806,2.321,2168.8,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450856108,3.2078,2168.6,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450856508,2.321,2168.8,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450857004,5.5288,2168.8,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450858302,3.85591553,2168.7,2168.2,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450859309,3.2078,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450859614,2.326,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450859915,3.2078,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450860205,3.2078,2168.0,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450860405,2.347,2168.5,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450860607,0.00690767,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450860810,0.00690767,2167.9,2167.5,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450860998,0.00690767,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450861203,0.00690767,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450861399,0.00690767,2167.9,2167.5,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450861806,0.00690767,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450862613,18.824,2168.8,2167.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450862909,2.9,2169.4,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450862910,3.2078,2169.2,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450863111,2.364,2169.1,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450863809,0.00690767,2169.0,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450864201,2.365,2169.6,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450864807,3.2078,2169.1,2168.6,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450865007,3.2078,2168.8,2168.6,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450865213,2.372,2168.8,2168.6,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450865406,0.00690767,2168.9,2168.6,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450868408,2.37890767,2168.9,2168.6,3.21470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450869112,3.2078,2168.7,2167.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741450869314,8.48670767,2168.9,2167.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741450869612,3.2078,2168.6,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450869811,2.373,2168.5,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450870119,3.2078,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450870313,3.2078,2168.3,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450870514,2.373,2168.5,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450871416,3.33034474,2168.5,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450871613,3.2078,2168.3,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450872017,4.16514474,2168.3,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450872405,4.16514474,2168.3,2167.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741450872406,3.2078,2168.0,2167.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741450872611,4.95734474,2168.3,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450872612,2.374,2168.1,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450872912,2.38,2168.4,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450873410,2.38,2168.4,2168.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741450873611,3.33848484,2168.4,2168.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741450874005,2.38,2168.4,2168.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741450874614,1.56117017,2168.7,2168.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741450874817,2.381,2168.6,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450875509,2.381,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450875713,2.381,2168.6,2168.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741450876217,2.381,2168.6,2167.9,13.01470767]
["bitfinex-derivatives","ETHF0:USTF0",1741450876218,3.2078,2168.5,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450876418,3.2078,2168.2,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450876614,2.386,2168.1,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450876810,3.34637017,2168.1,2167.9,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1741450877010,7.34637017,2168.1,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450877215,3.2078,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450877612,0.6359,2167.8,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450877815,3.2078,2166.6,2165.5,16.56011767]
["bitfinex-derivatives","ETHF0:USTF0",1741450878014,4.8760402,2167.5,2164.9,1.58092332]
["bitfinex-derivatives","ETHF0:USTF0",1741450878015,3.2078,2165.8,2164.9,1.58092332]
["bitfinex-derivatives","ETHF0:USTF0",1741450878318,22.59936077,2166.5,2164.9,1.58092332]
["bitfinex-derivatives","ETHF0:USTF0",1741450878319,3.2078,2165.5,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450878714,2.422,2165.7,2165.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741450878915,2.422,2165.7,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450878916,3.2078,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450879115,3.2078,2165.6,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450879316,3.2078,2165.3,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450879621,3.2078,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450880022,3.2078,2165.3,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450880323,3.2078,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450880516,3.2078,2165.9,2164.9,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741450880717,3.2078,2165.9,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450880924,3.21472505,2166.3,2165.6,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1741450881124,3.21472505,2166.3,2165.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741450881125,3.2078,2166.0,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450881315,3.2078,2166.0,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450881819,3.2078,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450882117,3.2078,2165.6,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450882313,3.2078,2165.3,2164.8,3.23673073]
["bitfinex-derivatives","ETHF0:USTF0",1741450882916,3.2078,2165.0,2164.8,3.23673073]
["bitfinex-derivatives","ETHF0:USTF0",1741450883116,2.54,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450883423,0.00692505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450883625,0.00692505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450883819,0.00692505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450884026,7.447,2165.0,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450884324,3.2078,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450884524,2.551,2163.8,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450884818,2.551,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450885026,0.00692505,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450885217,0.00692505,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450885418,0.00692505,2163.9,2163.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450885724,4.904,2165.2,2163.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450885922,2.566,2165.3,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450886226,3.2078,2165.4,2164.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1741450886428,3.2078,2165.4,2164.9,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741450886732,3.21472505,2165.4,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450886922,3.2078,2165.1,2164.9,9.80692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450887120,3.2078,2165.1,2163.7,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1741450887320,3.2078,2164.6,2164.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741450887526,3.2078,2165.1,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450887717,3.2078,2165.1,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450888028,0.00692505,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450888621,0.00692505,2165.4,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450888828,0.00692505,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450889020,2.57,2166.0,2165.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741450889220,2.57,2166.0,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450889519,3.2078,2166.2,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450889725,2.571,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450889923,5.7788,2166.3,2164.7,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1741450890230,5.7788,2166.3,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450890231,0.00692505,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450890826,0.93064505,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450891034,0.00692505,2165.8,2165.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741450891219,8.1118,2166.4,2165.5,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1741450891415,0.92363,2166.0,2165.5,6.69559]
["bitfinex-derivatives","ETHF0:USTF0",1741450891627,0.92353,2166.2,2165.8,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1741450891822,8.7323,2166.6,2165.8,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1741450891823,0.92366,2165.9,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450892023,3.2078,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450892222,0.92366,2165.9,2165.4,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450892523,0.92381,2165.6,2165.4,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450892721,3.2078,2166.1,2165.4,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450892919,4.904,2166.0,2165.4,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450893124,0.92383,2165.5,2165.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450893325,5.82783,2165.5,2165.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741450893631,0.92434,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450893832,0.92433,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450894226,0.92424,2164.6,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450894531,2.576,2165.0,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450894532,5.7838,2165.0,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450894825,0.00692505,2164.8,2164.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450895031,0.00692505,2164.8,2164.4,0.93121505]
["bitfinex-derivatives","ETHF0:USTF0",1741450895326,0.00692505,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450895523,7.477,2165.3,2164.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1741450895524,3.49694,2165.3,2164.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1741450895724,5.7848,2165.6,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450895932,0.92393,2165.3,2164.9,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1741450896128,0.92396,2165.2,2164.8,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741450896431,10.6888,2165.6,2164.8,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450896729,0.93082505,2165.4,2165.0,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1741450896927,0.00692505,2165.4,2164.8,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450897326,0.00692505,2165.4,2164.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741450897528,0.00692505,2165.4,2164.8,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450897736,3.2078,2165.3,2164.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450897928,8.1118,2165.3,2164.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450898232,0.92416,2164.8,2164.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450898527,5.82802,2165.1,2164.7,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1741450898727,4.904,2165.1,2164.4,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450899127,4.904,2165.1,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450899329,4.904,2165.1,2164.6,1.83246083]
["bitfinex-derivatives","ETHF0:USTF0",1741450899631,0.00692505,2165.4,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741450900032,0.00692505,2165.4,2165.3,4.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741450900223,4.904,2166.2,2165.4,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1741450900224,3.2078,2166.2,2165.4,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1741450900425,3.2078,2166.5,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450900730,3.2078,2166.5,2166.2,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1741450900924,3.2078,2166.5,2166.3,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1741450901129,3.2078,2166.5,2165.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741450901130,4.13121,2166.5,2166.2,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1741450901328,3.2078,2166.5,2166.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450901634,0.92349,2166.3,2166.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450901834,3.2078,2166.5,2166.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450902037,3.2078,2166.5,2166.2,0.93043505]
["bitfinex-derivatives","ETHF0:USTF0",1741450902229,3.2078,2166.5,2166.3,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1741450902527,3.2078,2166.5,2165.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741450902726,4.13122,2166.5,2166.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1741450902925,3.2078,2166.5,2165.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741450903131,3.2078,2166.5,2165.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741450903329,4.13122,2166.5,2166.1,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1741450903837,0.00692505,2166.6,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741450904330,0.00692505,2166.6,2166.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741450904734,0.00692505,2166.6,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741450904926,0.00692505,2166.6,2166.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741450905329,0.00692505,2166.6,2166.4,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1741450905526,0.00692505,2166.6,2166.4,1.20204083]
["bitfinex-derivatives","ETHF0:USTF0",1741450905829,0.00692505,2166.6,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741450906231,0.00692505,2166.6,2166.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741450907129,3.2078,2167.1,2166.8,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1741450908032,3.2078,2167.1,2166.4,3.48642083]
["bitfinex-derivatives","ETHF0:USTF0",1741450908337,3.2078,2167.1,2167.0,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1741450908631,3.2078,2167.1,2166.9,1.18781083]
["bitfinex-derivatives","ETHF0:USTF0",1741450908839,3.2078,2167.1,2167.0,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1741450909230,0.00692505,2167.2,2167.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741450909533,0.00692505,2167.2,2167.1,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741450909935,0.00692505,2167.2,2167.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741450910239,0.00692505,2167.2,2167.1,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741450910829,0.00692505,2167.2,2167.1,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741450911039,3.2078,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741450911229,3.2078,2168.1,2167.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1741450911430,4.13042,2168.4,2167.9,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741450911631,3.2078,2168.4,2167.9,1.18738083]
["bitfinex-derivatives","ETHF0:USTF0",1741450912033,3.2078,2168.4,2167.9,2.11017083]
["bitfinex-derivatives","ETHF0:USTF0",1741450912232,3.21472505,2168.4,2168.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1741450912434,3.21472505,2168.4,2168.0,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1741450912637,3.21472505,2168.4,2167.9,1.19430588]
["bitfinex-derivatives","ETHF0:USTF0",1741450912835,4.13734505,2168.4,2167.9,2.11708588]
["bitfinex-derivatives","ETHF0:USTF0",1741450913033,3.21472505,2168.4,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741450913227,3.21472505,2168.4,2167.9,2.11708588]
["bitfinex-derivatives","ETHF0:USTF0",1741450913434,4.13734505,2168.4,2167.9,1.19430588]
["bitfinex-derivatives","ETHF0:USTF0",1741450913733,3.21472505,2168.4,2168.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1741450913936,3.21472505,2168.4,2167.9,1.19430588]
["bitfinex-derivatives","ETHF0:USTF0",1741450914134,3.21472505,2168.4,2167.9,2.56692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450914135,0.92263,2168.3,2167.9,2.56692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450914433,3.2078,2168.1,2167.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450914834,3.2078,2168.1,2167.6,0.86434588]
["bitfinex-derivatives","ETHF0:USTF0",1741450915033,3.2078,2168.1,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741450915239,0.92266,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450915438,3.2078,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450915640,3.2078,2167.9,2167.3,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1741450915938,0.92285,2167.8,2167.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450916337,3.2078,2167.9,2167.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741450916540,0.92274,2168.1,2167.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741450916736,0.92274,2168.1,2167.7,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741450916937,0.92277,2168.0,2167.6,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1741450917241,3.867,2168.3,2167.3,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741450917442,3.867,2168.3,2167.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450917641,0.92289,2167.7,2167.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450917838,3.2078,2168.0,2167.4,0.26754588]
["bitfinex-derivatives","ETHF0:USTF0",1741450918236,4.13057,2168.0,2167.6,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741450918436,3.2078,2168.0,2167.4,0.26754588]
["bitfinex-derivatives","ETHF0:USTF0",1741450918748,0.92283,2167.9,2167.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1741450919040,0.92283,2167.9,2167.5,0.92986505]
["bitfinex-derivatives","ETHF0:USTF0",1741450919345,3.2078,2168.0,2167.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450919539,3.867,2168.3,2168.0,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1741450919741,3.2078,2168.3,2168.1,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741450919937,3.2078,2168.3,2168.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741450920236,3.2078,2168.3,2167.8,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741450920436,0.00692505,2168.4,2167.8,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741450920839,0.00692505,2168.4,2167.8,4.38911083]
["bitfinex-derivatives","ETHF0:USTF0",1741450921041,0.00692505,2168.4,2168.3,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1741450921339,0.00692505,2168.4,2168.3,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1741450922338,0.00692505,2168.4,2168.3,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1741450923245,0.00692505,2168.4,2168.3,7.47463]
["bitfinex-derivatives","ETHF0:USTF0",1741450923445,0.00692505,2168.4,2168.3,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1741450923842,0.00692505,2168.4,2167.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741450924039,3.2078,2168.3,2168.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1741450924349,0.92265,2168.3,2167.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741450924545,3.2078,2168.3,2167.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741450924846,3.2078,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450925051,0.92285,2167.9,2167.5,3.48388505]
["bitfinex-derivatives","ETHF0:USTF0",1741450925345,0.92287,2167.8,2167.5,2.55892505]
["bitfinex-derivatives","ETHF0:USTF0",1741450925540,0.92283,2167.9,2167.5,3.48187505]
["bitfinex-derivatives","ETHF0:USTF0",1741450925741,4.13058,2168.0,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741450926241,0.92287,2167.8,2167.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450926436,3.2078,2168.0,2167.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450926742,4.13071,2167.7,2167.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450926939,3.2078,2167.7,2167.1,1.17760588]
["bitfinex-derivatives","ETHF0:USTF0",1741450927146,4.1307,2167.7,2167.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1741450927347,3.2078,2167.7,2167.1,1.17760588]
["bitfinex-derivatives","ETHF0:USTF0",1741450927758,4.13054,2168.1,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741450928048,0.92266,2168.3,2167.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450928238,0.92277,2168.0,2167.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450928548,0.92274,2168.1,2167.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450928746,3.2078,2168.2,2167.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450928942,0.92285,2167.8,2167.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741450929147,3.2078,2168.2,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741450929148,0.92282,2167.9,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741450929348,0.92282,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450929650,0.92298,2167.5,2167.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741450929946,0.92295,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450930153,1.56427,2167.8,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450930349,4.13064,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450930650,3.2078,2167.9,2167.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741450931051,4.13063,2167.9,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741450931244,3.2078,2167.9,2167.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741450931749,3.2078,2167.9,2167.6,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1741450932154,9.03449,2168.2,2167.7,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741450932349,0.00692505,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450932653,0.92282,2167.9,2167.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741450933051,0.92282,2167.9,2167.7,0.23862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450933254,0.92274,2168.1,2167.7,0.23862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450933455,3.2078,2168.2,2167.7,0.23862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450933754,4.1305,2168.2,2167.8,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1741450934254,4.1305,2168.2,2167.7,1.16148083]
["bitfinex-derivatives","ETHF0:USTF0",1741450934449,0.00692505,2168.4,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741450934648,0.00692505,2168.4,2167.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1741450934649,2.30681,2168.1,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450934843,0.92287,2167.8,2167.4,4.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741450935147,3.2078,2168.2,2167.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741450935451,3.2078,2168.2,2167.9,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741450935651,3.2078,2168.2,2167.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741450935652,4.1305,2168.2,2167.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741450935853,3.2078,2168.2,2167.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741450936056,0.92281,2167.9,2167.8,0.24462083]
["bitfinex-derivatives","ETHF0:USTF0",1741450936258,3.2078,2167.9,2167.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741450936655,0.92287,2167.8,2167.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741450937258,0.92283,2167.9,2167.5,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1741450937456,0.9229,2167.7,2167.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741450937654,0.92282,2167.9,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741450937957,0.6022,2168.1,2167.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741450938256,3.2078,2167.9,2167.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741450938552,0.92291,2167.7,2167.3,3.46206]
["bitfinex-derivatives","ETHF0:USTF0",1741450938950,3.2078,2168.2,2167.3,4.23962083]
["bitfinex-derivatives","ETHF0:USTF0",1741450939153,0.92269,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450939346,0.92277,2168.0,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450939649,0.92296,2167.6,2167.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741450939957,3.2078,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450940153,0.92296,2167.6,2167.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741450940455,0.923,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450940657,3.2078,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450941051,0.92295,2167.6,2167.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1741450941250,3.2078,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450941451,3.2078,2167.9,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741450941665,0.00692505,2168.4,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450941957,0.92953505,2168.4,2167.9,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1741450942158,0.00692505,2168.4,2167.7,1.83120083]
["bitfinex-derivatives","ETHF0:USTF0",1741450942461,0.92264,2168.3,2167.7,1.83120083]
["bitfinex-derivatives","ETHF0:USTF0",1741450942654,0.00692505,2168.4,2168.0,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1741450943159,0.00692505,2168.4,2167.9,3.45079]
["bitfinex-derivatives","ETHF0:USTF0",1741450943160,0.92954505,2168.4,2167.9,3.45079]
["bitfinex-derivatives","ETHF0:USTF0",1741450943653,0.92275,2168.1,2167.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1741450943853,3.2078,2168.2,2167.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1741450943854,0.92278,2168.0,2167.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1741450944161,3.2078,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450944360,0.92288,2167.8,2167.3,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1741450944557,3.2078,2167.9,2167.2,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1741450944558,0.9229,2167.7,2167.2,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1741450945062,3.2078,2167.9,2167.1,1.14970083]
["bitfinex-derivatives","ETHF0:USTF0",1741450945354,0.92299,2167.5,2167.1,1.14970083]
["bitfinex-derivatives","ETHF0:USTF0",1741450945561,7.8576,2168.1,2167.1,2.07282083]
["bitfinex-derivatives","ETHF0:USTF0",1741450945562,4.13075,2167.6,2167.1,2.07282083]
["bitfinex-derivatives","ETHF0:USTF0",1741450945761,3.2078,2167.6,2167.2,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1741450946059,0.92288,2167.8,2167.3,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1741450946262,3.2078,2167.9,2167.1,1.14970083]
["bitfinex-derivatives","ETHF0:USTF0",1741450946448,0.92287,2167.8,2167.3,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1741450946756,0.92278,2168.0,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741450947257,4.904,2168.1,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450947465,0.00692505,2168.4,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450947763,0.00692505,2168.4,2167.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1741450948152,0.92265,2168.3,2167.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1741450948358,0.00692505,2168.4,2167.6,0.22362083]
["bitfinex-derivatives","ETHF0:USTF0",1741450948860,0.00692505,2168.4,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450949254,0.92953505,2168.4,2167.9,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741450949564,0.00692505,2168.4,2168.0,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1741450950061,0.00692505,2168.4,2168.0,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741450950461,0.00692505,2168.4,2168.0,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1741450951162,0.00692505,2168.4,2168.0,4.34616083]
["bitfinex-derivatives","ETHF0:USTF0",1741450951457,0.92268,2168.3,2168.0,0.21562083]
["bitfinex-derivatives","ETHF0:USTF0",1741450951757,0.00692505,2168.4,2168.0,0.21562083]
["bitfinex-derivatives","ETHF0:USTF0",1741450952057,0.92265,2168.3,2168.0,0.21562083]
["bitfinex-derivatives","ETHF0:USTF0",1741450952461,0.92953505,2168.4,2168.0,0.21562083]
["bitfinex-derivatives","ETHF0:USTF0",1741450952761,0.92953505,2168.4,2167.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741450952964,0.00692505,2168.4,2167.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741450953162,0.00692505,2168.4,2167.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1741450953163,0.92269,2168.2,2167.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1741450953363,0.00692505,2168.4,2167.8,3.42385]
["bitfinex-derivatives","ETHF0:USTF0",1741450953558,0.00692505,2168.4,2167.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741450953559,0.92954505,2168.4,2167.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741450953764,0.00692505,2168.4,2167.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1741450953960,0.92266,2168.3,2167.8,3.42383]
["bitfinex-derivatives","ETHF0:USTF0",1741450954270,0.00692505,2168.4,2167.8,1.12442083]
["bitfinex-derivatives","ETHF0:USTF0",1741450954566,0.00692505,2168.4,2167.3,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1741450954567,3.2078,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450954865,0.92279,2168.0,2167.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1741450955067,8.1118,2168.2,2167.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1741450955360,8.1118,2168.2,2167.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741450955361,8.1118,2168.2,2167.7,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741450955568,3.2078,2168.2,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741450955763,0.00692505,2168.4,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741450956164,0.00692505,2168.4,2168.3,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1741450956465,3.2078,2169.4,2168.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1741450956664,3.1196262,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450956863,0.92213,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450957066,0.92217,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450957254,3.1196262,2169.6,2169.1,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450957461,3.2078,2169.2,2169.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450957963,0.92229,2169.1,2169.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450958262,3.2078,2169.2,2168.4,3.57597512]
["bitfinex-derivatives","ETHF0:USTF0",1741450958571,3.2078,2169.2,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450958572,0.9224,2168.9,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450958865,3.2078,2169.2,2168.4,6.2850339]
["bitfinex-derivatives","ETHF0:USTF0",1741450959057,3.21472505,2169.5,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450959259,0.92219,2169.4,2168.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741450959668,3.21472505,2169.5,2168.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741450959669,0.92224,2169.3,2168.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741450959860,3.21472505,2169.5,2168.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741450960070,0.92228,2169.2,2168.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741450960363,3.2078,2169.2,2168.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741450960765,4.13008,2169.2,2168.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741450960967,3.2078,2169.2,2168.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741450961561,4.13687505,2169.5,2168.9,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1741450962460,3.21472505,2169.5,2168.7,6.28502114]
["bitfinex-derivatives","ETHF0:USTF0",1741450962666,0.92224,2169.3,2168.7,7.20746114]
["bitfinex-derivatives","ETHF0:USTF0",1741450962867,0.92219,2169.4,2168.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741450963171,3.21472505,2169.5,2168.9,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1741450963172,4.13687505,2169.5,2168.9,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1741450963470,4.13687505,2169.5,2168.9,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1741450963666,4.13687505,2169.5,2169.0,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1741450963967,4.13687505,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450963968,0.00692505,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450964177,0.00692505,2169.5,2169.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741450964571,4.13686505,2169.5,2169.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741450964865,3.21472505,2169.5,2169.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741450965066,0.00692505,2169.5,2169.1,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741450965282,0.00692505,2169.5,2169.2,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1741450965663,0.00692505,2169.5,2169.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741450966070,0.00692505,2169.5,2169.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741450966577,0.00692505,2169.5,2169.1,1.72581083]
["bitfinex-derivatives","ETHF0:USTF0",1741450966770,0.00692505,2169.5,2169.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1741450967077,3.2078,2169.9,2169.1,8.01132083]
["bitfinex-derivatives","ETHF0:USTF0",1741450967372,3.2078,2169.9,2169.1,4.01132083]
["bitfinex-derivatives","ETHF0:USTF0",1741450967572,4.474,2170.2,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450967765,3.8432,2170.2,2169.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1741450967966,4.12966,2170.2,2169.5,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741450968168,4.12966,2170.2,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741450968381,0.00692505,2170.1,2169.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450968872,0.00692505,2170.1,2169.6,0.92899505]
["bitfinex-derivatives","ETHF0:USTF0",1741450969077,0.00692505,2170.1,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741450969477,0.00692505,2170.1,2169.5,4.95896588]
["bitfinex-derivatives","ETHF0:USTF0",1741450969677,0.00692505,2170.1,2169.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1741450969878,0.00692505,2170.1,2169.5,4.95896588]
["bitfinex-derivatives","ETHF0:USTF0",1741450970075,0.00692505,2170.1,2169.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1741450970576,0.00692505,2170.1,2169.5,4.95896588]
["bitfinex-derivatives","ETHF0:USTF0",1741450970980,0.92881505,2170.1,2169.5,5.88106588]
["bitfinex-derivatives","ETHF0:USTF0",1741450971280,0.00692505,2170.1,2169.5,4.95896588]
["bitfinex-derivatives","ETHF0:USTF0",1741450971475,0.00692505,2170.1,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741450971671,0.92879505,2170.1,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741450971971,0.00692505,2170.1,2169.5,4.95896588]
["bitfinex-derivatives","ETHF0:USTF0",1741450972178,0.00692505,2170.1,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741450972376,0.00692505,2170.1,2169.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1741450972679,0.00692505,2170.1,2169.5,3.58161671]
["bitfinex-derivatives","ETHF0:USTF0",1741450972881,0.00692505,2170.1,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741450973277,0.00692505,2170.1,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741450973984,0.00692505,2170.1,2169.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741450974281,0.00692505,2170.1,2169.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741450974483,3.2078,2169.9,2169.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1741450974688,0.92205,2169.7,2169.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741450974874,0.92205,2169.7,2169.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1741450975576,1.56862,2169.8,2169.3,0.17762083]
["bitfinex-derivatives","ETHF0:USTF0",1741450976275,1.56862,2169.8,2169.2,4.73125]
["bitfinex-derivatives","ETHF0:USTF0",1741450976481,0.92204,2169.7,2169.2,7.20125]
["bitfinex-derivatives","ETHF0:USTF0",1741450976673,0.92204,2169.7,2169.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1741450977076,0.6466,2169.8,2169.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1741450977271,0.92207,2169.7,2169.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1741450977581,0.6466,2169.8,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450977880,0.92214,2169.5,2169.0,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1741450978278,0.6466,2169.8,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450978485,0.6466,2169.8,2169.1,4.29360083]
["bitfinex-derivatives","ETHF0:USTF0",1741450978878,0.6466,2169.8,2169.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1741450979080,4.1299,2169.6,2169.1,4.29360083]
["bitfinex-derivatives","ETHF0:USTF0",1741450979374,3.2078,2169.6,2169.1,5.21587083]
["bitfinex-derivatives","ETHF0:USTF0",1741450979775,3.2078,2169.6,2169.1,2.75287083]
["bitfinex-derivatives","ETHF0:USTF0",1741450979981,3.2078,2169.6,2169.1,4.28860083]
["bitfinex-derivatives","ETHF0:USTF0",1741450980187,3.2078,2169.6,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450980387,4.12991,2169.6,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450980584,0.92213,2169.5,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450980781,3.2078,2169.6,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450981085,0.6466,2169.8,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450981479,0.92215,2169.5,2169.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741450981687,0.92219,2169.4,2169.1,0.15862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450981984,3.2078,2169.3,2169.1,0.15862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450982182,4.13001,2169.3,2169.1,0.15862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450982382,3.2078,2169.3,2169.1,0.15862083]
["bitfinex-derivatives","ETHF0:USTF0",1741450982684,0.92231,2169.1,2168.5,4.83436046]
["bitfinex-derivatives","ETHF0:USTF0",1741450982879,0.92231,2169.1,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450983080,3.2078,2169.0,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450983282,0.92239,2168.9,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450983482,4.13015,2169.0,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450983683,3.21472505,2169.0,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450984188,4.13708505,2169.0,2168.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741450984685,3.21472505,2169.0,2168.6,0.80142083]
["bitfinex-derivatives","ETHF0:USTF0",1741450984877,3.21472505,2169.0,2168.4,0.37151903]
["bitfinex-derivatives","ETHF0:USTF0",1741450985082,1.54371,2168.9,2168.2,25.39444]
["bitfinex-derivatives","ETHF0:USTF0",1741450985389,1.54371,2168.9,2168.3,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741450985580,1.54371,2168.9,2168.2,25.39445]
["bitfinex-derivatives","ETHF0:USTF0",1741450985982,1.54371,2168.9,2168.2,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741450986190,3.2078,2168.7,2168.2,25.39446]
["bitfinex-derivatives","ETHF0:USTF0",1741450986387,3.2078,2168.7,2168.2,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741450986581,3.2078,2168.7,2168.2,24.84154853]
["bitfinex-derivatives","ETHF0:USTF0",1741450986783,3.2078,2168.7,2168.2,25.76422853]
["bitfinex-derivatives","ETHF0:USTF0",1741450987288,3.2078,2168.7,2168.2,24.84154853]
["bitfinex-derivatives","ETHF0:USTF0",1741450987488,3.2078,2168.7,2168.2,25.76421853]
["bitfinex-derivatives","ETHF0:USTF0",1741450987803,4.13027,2168.7,2168.2,22.54216936]
["bitfinex-derivatives","ETHF0:USTF0",1741450987998,0.92254,2168.6,2168.2,20.09416936]
["bitfinex-derivatives","ETHF0:USTF0",1741450988195,3.2078,2168.7,2168.2,20.09416936]
["bitfinex-derivatives","ETHF0:USTF0",1741450988703,4.13029,2168.7,2168.2,20.09416936]
["bitfinex-derivatives","ETHF0:USTF0",1741450989393,4.13029,2168.7,2168.2,16.88636936]
["bitfinex-derivatives","ETHF0:USTF0",1741450989394,0.92262,2168.4,2168.2,16.88636936]
["bitfinex-derivatives","ETHF0:USTF0",1741450989598,3.2078,2168.4,2168.2,16.88636936]
["bitfinex-derivatives","ETHF0:USTF0",1741450989793,6.1388,2168.9,2168.2,16.88636936]
["bitfinex-derivatives","ETHF0:USTF0",1741450989794,3.2078,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450989996,3.2078,2168.7,2168.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1741450990501,6.1388,2168.9,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450990698,1.2348,2168.9,2168.3,1.83097083]
["bitfinex-derivatives","ETHF0:USTF0",1741450990903,3.2078,2169.5,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450991101,0.92203,2169.8,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450991402,7.336,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450991602,0.92206,2169.7,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450991799,7.336,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450992106,0.00692505,2169.7,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450993296,0.6054,2170.2,2169.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450993604,0.6054,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741450993807,0.6054,2170.2,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450994005,1.52724,2170.2,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450994193,0.9219,2170.1,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450994508,0.00692505,2170.1,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741450994702,0.92198,2169.9,2169.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741450994997,3.21472505,2170.1,2169.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741450994998,0.92205,2169.7,2169.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741450995203,3.21472505,2170.1,2169.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741450995604,0.92201,2169.8,2169.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450996006,3.21472505,2170.1,2169.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450996007,0.92198,2169.9,2169.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450996406,3.21472505,2170.1,2169.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741450996807,3.21472505,2170.1,2169.3,0.91534588]
["bitfinex-derivatives","ETHF0:USTF0",1741450997006,0.92196,2169.9,2169.3,0.91534588]
["bitfinex-derivatives","ETHF0:USTF0",1741450997209,3.21472505,2170.1,2169.3,0.91534588]
["bitfinex-derivatives","ETHF0:USTF0",1741450997405,3.2078,2169.8,2169.3,0.91534588]
["bitfinex-derivatives","ETHF0:USTF0",1741450997705,0.92215,2169.5,2169.3,0.91534588]
["bitfinex-derivatives","ETHF0:USTF0",1741450997912,0.92215,2169.5,2169.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450999504,0.6544,2169.7,2169.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741450999805,3.17419277,2170.2,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741451000102,0.92184,2170.2,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741451000299,8.1118,2170.5,2169.6,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741451000505,0.92209,2169.6,2169.4,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1741451000708,3.2078,2169.8,2169.4,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1741451000709,0.92206,2169.7,2169.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741451001110,3.2078,2169.8,2169.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741451001111,0.92895505,2169.8,2169.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741451001407,4.904,2170.2,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451001612,3.2078,2170.0,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451001909,8.1118,2170.3,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451002111,0.92189,2170.1,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451002305,8.1118,2170.3,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451002510,0.92883505,2170.0,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451002708,0.00692505,2170.0,2169.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741451003011,0.00692505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451003210,0.92196,2169.9,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451003413,0.00692505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451003612,0.92885505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451003804,0.00692505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451004110,0.92886505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451004313,0.92198,2169.9,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451004813,0.92885505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451005310,0.00692505,2170.0,2169.5,3.32042083]
["bitfinex-derivatives","ETHF0:USTF0",1741451005817,3.21472505,2170.0,2169.5,3.41904166]
["bitfinex-derivatives","ETHF0:USTF0",1741451006113,4.12977,2169.9,2169.5,3.41904166]
["bitfinex-derivatives","ETHF0:USTF0",1741451006309,3.2078,2169.9,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451006905,3.2078,2169.9,2169.5,1.94316166]
["bitfinex-derivatives","ETHF0:USTF0",1741451007102,3.2078,2169.9,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451007308,0.00692505,2170.0,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451007511,3.21472505,2170.0,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451008009,4.13663505,2170.0,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451008213,3.21472505,2170.0,2169.5,1.02104166]
["bitfinex-derivatives","ETHF0:USTF0",1741451008510,3.21472505,2170.0,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451008704,0.00692505,2170.0,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451008909,0.00692505,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451009114,3.21472505,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451009715,3.21472505,2170.0,2169.5,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1741451010216,3.21472505,2170.0,2169.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741451010417,3.21472505,2170.0,2169.5,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1741451010813,3.21472505,2170.0,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451011323,3.21472505,2170.0,2169.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1741451012016,3.21472505,2170.0,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451012521,3.21472505,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741451012721,3.21472505,2170.0,2169.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1741451013017,1.16272505,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451013215,3.2078,2170.0,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451013417,3.2078,2170.0,2169.4,3.65056962]
["bitfinex-derivatives","ETHF0:USTF0",1741451013922,3.2078,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741451014122,0.00692505,2169.9,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741451014717,0.00692505,2169.9,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451015021,3.2078,2170.0,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741451015223,2.74643899,2170.0,2169.7,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1741451015610,2.49747633,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451015815,5.5378,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451015816,5.5378,2170.2,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741451016125,5.54472505,2170.2,2169.7,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1741451016322,5.54472505,2170.2,2169.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1741451016524,5.54472505,2170.2,2169.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1741451016821,5.54472505,2170.2,2169.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1741451017515,3.2078,2170.1,2169.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741451017727,3.2078,2170.1,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741451017916,3.2078,2170.1,2169.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451018223,3.2078,2170.1,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741451018619,3.2078,2170.1,2169.7,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1741451018924,0.02361022,2170.3,2170.0,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741451019125,3.2078,2170.4,2170.0,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741451019326,3.2078,2170.4,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451019525,3.2078,2170.4,2170.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741451020032,3.21472505,2170.4,2170.0,0.92882505]
["bitfinex-derivatives","ETHF0:USTF0",1741451021029,3.21472505,2170.4,2169.9,1.83724588]
["bitfinex-derivatives","ETHF0:USTF0",1741451021324,3.21472505,2170.4,2169.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1741451021519,3.21472505,2170.4,2169.7,0.09217864]
["bitfinex-derivatives","ETHF0:USTF0",1741451021724,3.21472505,2170.4,2169.8,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1741451022121,1.2746,2170.3,2169.9,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1741451022325,1.2746,2170.3,2169.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451022526,1.2746,2170.3,2169.9,0.92885505]
["bitfinex-derivatives","ETHF0:USTF0",1741451023721,1.2746,2170.3,2169.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451024127,1.2746,2170.3,2169.6,0.15872452]
["bitfinex-derivatives","ETHF0:USTF0",1741451024325,3.2078,2170.1,2169.6,0.15872452]
["bitfinex-derivatives","ETHF0:USTF0",1741451024527,1.2746,2170.3,2169.1,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1741451024528,3.2078,2169.8,2169.1,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1741451024726,1.2133,2169.7,2169.1,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1741451024923,8.1118,2170.1,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451025125,9.3639,2170.1,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451025328,3.2078,2169.8,2169.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451026520,3.2078,2169.8,2169.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741451026521,2.91730001,2169.8,2169.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741451026920,2.91730001,2169.8,2169.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451027118,4.904,2170.0,2169.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741451027323,4.904,2170.0,2169.5,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451027827,4.904,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741451028025,3.2078,2169.9,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741451028227,3.2078,2169.9,2169.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1741451028422,3.2078,2169.9,2169.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451029124,3.2078,2169.6,2169.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451029324,1.9098,2169.6,2169.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451030128,1.9098,2169.6,2169.1,20.65358588]
["bitfinex-derivatives","ETHF0:USTF0",1741451030329,0.6068,2169.5,2169.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1741451030523,0.6068,2169.5,2169.1,20.65358588]
["bitfinex-derivatives","ETHF0:USTF0",1741451030524,1.256,2169.5,2169.1,20.65358588]
["bitfinex-derivatives","ETHF0:USTF0",1741451030724,1.256,2169.5,2169.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1741451030925,1.256,2169.5,2169.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741451031225,4.87184538,2169.7,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451031620,4.87184538,2169.7,2169.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1741451031826,4.87184538,2169.7,2169.3,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1741451032023,4.87184538,2169.7,2169.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451032425,4.87184538,2169.7,2169.2,0.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1741451033024,4.87184538,2169.7,2169.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451033329,4.87184538,2169.7,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451034418,4.87184538,2169.7,2169.1,19.28325176]
["bitfinex-derivatives","ETHF0:USTF0",1741451034619,3.70854538,2169.7,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741451034825,3.99024538,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451035029,1.2273,2170.0,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741451035228,1.2273,2170.0,2169.5,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1741451035525,1.2273,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451035731,3.2078,2169.9,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451036238,3.2078,2169.9,2169.4,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741451037133,3.2078,2169.9,2169.3,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1741451037631,4.12975,2169.9,2169.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741451037830,3.2078,2169.6,2169.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1741451038021,3.2078,2169.6,2169.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741451038223,3.2078,2169.6,2169.2,3.25222]
["bitfinex-derivatives","ETHF0:USTF0",1741451038426,3.2078,2169.6,2169.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741451039124,3.2078,2169.6,2169.1,16.99771176]
["bitfinex-derivatives","ETHF0:USTF0",1741451039324,3.2078,2169.6,2169.1,14.69833259]
["bitfinex-derivatives","ETHF0:USTF0",1741451039831,3.2078,2169.6,2169.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1741451040031,3.2078,2169.6,2169.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1741451040227,2.76294538,2169.7,2169.1,13.77607259]
["bitfinex-derivatives","ETHF0:USTF0",1741451040432,2.76294538,2169.7,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741451040732,2.76294538,2169.7,2169.1,13.77607259]
["bitfinex-derivatives","ETHF0:USTF0",1741451040931,2.76294538,2169.7,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741451041132,2.76294538,2169.7,2169.1,13.77607259]
["bitfinex-derivatives","ETHF0:USTF0",1741451041429,2.76294538,2169.7,2169.3,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1741451041921,2.76294538,2169.7,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741451042528,2.76294538,2169.7,2169.1,12.39883342]
["bitfinex-derivatives","ETHF0:USTF0",1741451042729,3.2078,2169.6,2169.1,12.39883342]
["bitfinex-derivatives","ETHF0:USTF0",1741451043032,3.2078,2169.6,2169.2,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1741451043534,3.2078,2169.6,2169.1,12.39883342]
["bitfinex-derivatives","ETHF0:USTF0",1741451043830,2.76294538,2169.7,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741451044042,2.76294538,2169.7,2169.1,12.39883342]
["bitfinex-derivatives","ETHF0:USTF0",1741451044332,5.5318,2169.9,2169.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741451044333,2.76294538,2169.8,2169.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741451045228,2.76294538,2169.8,2169.1,12.39883342]
["bitfinex-derivatives","ETHF0:USTF0",1741451045433,3.2078,2169.6,2169.1,10.09945425]
["bitfinex-derivatives","ETHF0:USTF0",1741451045636,3.2078,2169.6,2169.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1741451045931,3.2078,2169.6,2169.1,11.02171425]
["bitfinex-derivatives","ETHF0:USTF0",1741451046236,3.2078,2169.3,2168.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741451046535,3.2078,2169.0,2168.2,19.18474853]
["bitfinex-derivatives","ETHF0:USTF0",1741451046730,3.2078,2168.7,2168.2,19.18474853]
["bitfinex-derivatives","ETHF0:USTF0",1741451047533,3.2078,2168.4,2168.2,0.36974853]
["bitfinex-derivatives","ETHF0:USTF0",1741451047834,0.92274,2168.1,2167.7,17.92902209]
["bitfinex-derivatives","ETHF0:USTF0",1741451048033,6.8044,2168.0,2167.6,0.36609253]
["bitfinex-derivatives","ETHF0:USTF0",1741451048228,3.2078,2167.7,2167.2,14.26937327]
["bitfinex-derivatives","ETHF0:USTF0",1741451048424,3.2078,2167.7,2167.2,11.9699941]
["bitfinex-derivatives","ETHF0:USTF0",1741451048632,3.21472505,2167.7,2167.2,11.9699941]
["bitfinex-derivatives","ETHF0:USTF0",1741451049036,3.21472505,2167.7,2167.2,12.34305061]
["bitfinex-derivatives","ETHF0:USTF0",1741451050536,3.2078,2167.4,2167.2,12.34305061]
["bitfinex-derivatives","ETHF0:USTF0",1741451050737,3.2078,2167.4,2167.2,0.37305651]
["bitfinex-derivatives","ETHF0:USTF0",1741451050928,3.2078,2167.4,2167.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741451051530,5.07894538,2167.6,2167.3,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1741451051730,2.76294538,2167.6,2167.2,1.29166168]
["bitfinex-derivatives","ETHF0:USTF0",1741451051940,2.76294538,2167.6,2167.2,1.29165168]
["bitfinex-derivatives","ETHF0:USTF0",1741451052133,1.83362947,2167.6,2167.2,3.57637168]
["bitfinex-derivatives","ETHF0:USTF0",1741451052432,0.00692505,2167.7,2167.2,3.57637168]
["bitfinex-derivatives","ETHF0:USTF0",1741451052739,0.00692505,2167.7,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741451053038,0.00692505,2167.7,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741451053231,3.2078,2167.8,2167.2,0.37909806]
["bitfinex-derivatives","ETHF0:USTF0",1741451053232,2.26602505,2167.8,2167.2,0.37909806]
["bitfinex-derivatives","ETHF0:USTF0",1741451053436,2.9546,2168.0,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741451053637,3.02737232,2168.1,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741451053833,3.02737232,2168.1,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741451054238,3.02737232,2168.1,2167.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741451054532,2.2467,2168.4,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741451054733,0.6579,2168.6,2168.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741451054939,5.5148,2168.7,2168.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741451055138,5.5148,2168.7,2168.4,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1741451055139,2.307,2168.7,2168.4,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1741451055335,7.8122,2169.0,2168.4,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1741451055537,1.19177394,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451055730,0.00692505,2168.9,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451055937,0.00692505,2168.9,2168.5,0.92945505]
["bitfinex-derivatives","ETHF0:USTF0",1741451056339,0.00692505,2168.9,2168.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451056542,0.00692505,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451057442,0.00692505,2168.9,2168.8,0.90842083]
["bitfinex-derivatives","ETHF0:USTF0",1741451060238,0.00692505,2168.9,2168.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741451060742,0.00692505,2168.9,2168.4,2.48394588]
["bitfinex-derivatives","ETHF0:USTF0",1741451061247,0.00692505,2168.9,2168.7,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1741451062138,0.00692505,2168.9,2168.4,2.48394588]
["bitfinex-derivatives","ETHF0:USTF0",1741451062540,0.00692505,2168.9,2168.7,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1741451062941,0.00692505,2168.9,2168.5,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1741451063342,0.00692505,2168.9,2168.5,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1741451063544,0.00692505,2168.9,2168.4,1.10711671]
["bitfinex-derivatives","ETHF0:USTF0",1741451063844,3.2078,2168.7,2168.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741451064048,3.2078,2168.7,2168.5,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1741451064346,3.2078,2168.7,2168.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741451064347,3.2078,2168.7,2168.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1741451064841,3.2078,2168.7,2168.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741451065047,3.2078,2168.7,2168.4,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1741451065243,0.65402505,2168.9,2168.6,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1741451065636,0.00692505,2168.9,2168.7,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1741451066649,0.00692505,2168.9,2168.5,2.44677083]
["bitfinex-derivatives","ETHF0:USTF0",1741451066949,0.00692505,2168.9,2168.5,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1741451067149,0.00692505,2168.9,2168.4,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1741451068049,0.00692505,2168.9,2168.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741451068250,0.00692505,2168.9,2168.6,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1741451069448,0.00692505,2168.9,2168.8,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1741451069648,0.00692505,2168.9,2168.7,1.83084083]
["bitfinex-derivatives","ETHF0:USTF0",1741451069852,0.00692505,2168.9,2168.8,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1741451070050,0.6471,2169.3,2168.7,1.83084083]
["bitfinex-derivatives","ETHF0:USTF0",1741451070256,0.6471,2169.3,2168.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741451070448,0.4527936,2169.3,2168.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741451070650,3.8378,2169.4,2168.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741451070854,3.8378,2169.4,2168.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1741451071048,3.8378,2169.4,2168.7,1.83084083]
["bitfinex-derivatives","ETHF0:USTF0",1741451071253,2.29892505,2169.3,2168.7,1.83084083]
["bitfinex-derivatives","ETHF0:USTF0",1741451071444,2.29892505,2169.3,2168.7,2.75328083]
["bitfinex-derivatives","ETHF0:USTF0",1741451072254,2.29892505,2169.3,2168.7,1.83084083]
["bitfinex-derivatives","ETHF0:USTF0",1741451072553,3.2078,2169.0,2168.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451072754,3.2078,2169.0,2168.4,3.84488785]
["bitfinex-derivatives","ETHF0:USTF0",1741451073057,3.2078,2169.0,2168.5,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1741451073354,3.2078,2169.0,2168.4,3.84488785]
["bitfinex-derivatives","ETHF0:USTF0",1741451073757,3.2078,2169.0,2168.5,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1741451074258,3.2078,2169.0,2167.5,3.3000722]
["bitfinex-derivatives","ETHF0:USTF0",1741451074259,3.2078,2168.7,2167.5,3.3000722]
["bitfinex-derivatives","ETHF0:USTF0",1741451074556,3.2078,2168.2,2167.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1741451075148,2.307,2168.3,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451075356,4.904,2168.5,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451075750,4.904,2168.5,2167.8,1.83112083]
["bitfinex-derivatives","ETHF0:USTF0",1741451075950,6.7747,2168.6,2167.8,1.83112083]
["bitfinex-derivatives","ETHF0:USTF0",1741451075951,6.7747,2168.6,2168.1,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1741451076258,3.2078,2168.6,2168.3,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1741451076960,3.2078,2168.6,2168.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741451078852,3.2078,2168.6,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741451079451,3.2078,2168.6,2168.2,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1741451079656,3.2078,2168.6,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741451079954,3.2078,2168.6,2167.8,2.81262083]
["bitfinex-derivatives","ETHF0:USTF0",1741451080156,1.245,2168.5,2168.0,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1741451080759,1.245,2168.5,2167.8,2.81262083]
["bitfinex-derivatives","ETHF0:USTF0",1741451081258,2.298,2168.4,2167.8,2.81262083]
["bitfinex-derivatives","ETHF0:USTF0",1741451081461,2.298,2168.4,2167.8,3.73546083]
["bitfinex-derivatives","ETHF0:USTF0",1741451081957,3.2078,2168.3,2167.8,1.43608166]
["bitfinex-derivatives","ETHF0:USTF0",1741451082359,3.2078,2168.3,2167.8,0.51324166]
["bitfinex-derivatives","ETHF0:USTF0",1741451083046,3.2078,2168.3,2167.8,1.43607166]
["bitfinex-derivatives","ETHF0:USTF0",1741451083252,3.2078,2168.3,2167.8,1.43606166]
["bitfinex-derivatives","ETHF0:USTF0",1741451083560,5.4988,2168.3,2167.8,1.43606166]
["bitfinex-derivatives","ETHF0:USTF0",1741451083857,3.2078,2168.3,2167.8,0.51324166]
["bitfinex-derivatives","ETHF0:USTF0",1741451084059,3.2078,2168.3,2168.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741451084255,3.2078,2168.3,2167.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741451084659,3.2078,2168.3,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741451084960,3.2078,2168.3,2167.8,0.38856249]
["bitfinex-derivatives","ETHF0:USTF0",1741451085162,3.2078,2168.3,2168.1,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1741451085357,3.2078,2168.3,2167.8,0.38856249]
["bitfinex-derivatives","ETHF0:USTF0",1741451085553,5.4988,2168.3,2167.8,0.38856249]
["bitfinex-derivatives","ETHF0:USTF0",1741451086257,11.32545,2168.3,2167.8,0.38856249]
["bitfinex-derivatives","ETHF0:USTF0",1741451086453,10.4028,2168.3,2167.8,0.38856249]
["bitfinex-derivatives","ETHF0:USTF0",1741451086857,3.2078,2168.0,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741451087056,3.2078,2168.0,2167.5,0.0922722]
["bitfinex-derivatives","ETHF0:USTF0",1741451087259,0.6531,2167.9,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741451087864,0.6531,2167.9,2167.2,0.45320558]
["bitfinex-derivatives","ETHF0:USTF0",1741451088061,0.6531,2167.9,2167.2,1.00080558]
["bitfinex-derivatives","ETHF0:USTF0",1741451088254,0.6531,2167.9,2167.2,1.46749248]
["bitfinex-derivatives","ETHF0:USTF0",1741451088462,0.6531,2167.9,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741451088960,0.6531,2167.9,2167.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1741451089263,0.6531,2167.9,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741451089652,0.6531,2167.9,2167.2,1.46749248]
["bitfinex-derivatives","ETHF0:USTF0",1741451089865,0.6531,2167.9,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741451090166,0.6531,2167.9,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741451090558,0.6531,2167.9,2167.2,1.46749248]
["bitfinex-derivatives","ETHF0:USTF0",1741451090864,0.6531,2167.9,2167.2,2.36802331]
["bitfinex-derivatives","ETHF0:USTF0",1741451091065,0.6531,2167.9,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741451091256,1.3137,2167.9,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741451091458,1.3137,2167.9,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741451092063,0.1037,2167.9,2167.2,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1741451092364,2.9261817,2168.0,2167.8,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1741451092560,2.42225784,2168.0,2167.8,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1741451093263,2.42225784,2168.0,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451093667,2.42225784,2168.0,2167.8,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1741451093965,2.42225784,2168.0,2167.4,1.83128083]
["bitfinex-derivatives","ETHF0:USTF0",1741451094167,2.42225784,2168.0,2167.7,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741451094368,2.42225784,2168.0,2167.4,1.83128083]
["bitfinex-derivatives","ETHF0:USTF0",1741451094562,2.42225784,2168.0,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741451094763,2.42225784,2168.0,2167.4,1.83128083]
["bitfinex-derivatives","ETHF0:USTF0",1741451094966,2.42225784,2168.0,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741451095471,2.42225784,2168.0,2167.5,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1741451095663,2.42225784,2168.0,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741451095973,2.42225784,2168.0,2167.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1741451096270,2.42225784,2168.0,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741451096866,3.2078,2167.7,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741451097069,3.2078,2167.7,2167.1,2.16333992]
["bitfinex-derivatives","ETHF0:USTF0",1741451097267,3.2078,2167.7,2167.1,2.63351743]
["bitfinex-derivatives","ETHF0:USTF0",1741451097466,3.2078,2167.7,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741451098873,3.2078,2167.7,2167.1,2.63351743]
["bitfinex-derivatives","ETHF0:USTF0",1741451099169,3.2078,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741451099373,3.2078,2167.7,2167.1,2.63351743]
["bitfinex-derivatives","ETHF0:USTF0",1741451099575,3.2078,2167.7,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741451100072,3.2078,2167.7,2167.1,1.25710826]
["bitfinex-derivatives","ETHF0:USTF0",1741451100273,3.2078,2167.4,2167.1,1.39330751]
["bitfinex-derivatives","ETHF0:USTF0",1741451100574,1.2326,2167.3,2167.1,1.39329751]
["bitfinex-derivatives","ETHF0:USTF0",1741451101070,0.0506001,2167.3,2167.1,0.47017751]
["bitfinex-derivatives","ETHF0:USTF0",1741451101270,0.0506001,2167.3,2167.0,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741451101572,0.0506001,2167.3,2166.7,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741451101780,0.0506001,2167.3,2167.1,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1741451102066,0.0506001,2167.3,2166.7,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741451102372,0.0506001,2167.3,2166.9,0.45415185]
["bitfinex-derivatives","ETHF0:USTF0",1741451102373,3.2078,2167.1,2166.9,0.45415185]
["bitfinex-derivatives","ETHF0:USTF0",1741451102569,3.2078,2167.1,2166.6,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1741451102767,3.2078,2167.1,2166.7,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1741451102967,3.2078,2167.1,2166.7,1.39087104]
["bitfinex-derivatives","ETHF0:USTF0",1741451103168,3.2078,2167.1,2166.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741451103365,3.2078,2167.1,2166.4,12.34455509]
["bitfinex-derivatives","ETHF0:USTF0",1741451103565,3.2078,2167.1,2166.4,15.55235509]
["bitfinex-derivatives","ETHF0:USTF0",1741451103774,3.2078,2167.1,2166.9,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1741451104368,3.2078,2167.1,2166.4,15.55235509]
["bitfinex-derivatives","ETHF0:USTF0",1741451104570,3.2078,2167.4,2167.0,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741451104867,3.2078,2167.4,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451105074,3.2078,2167.4,2166.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1741451105277,3.2078,2167.4,2167.0,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1741451105572,3.2078,2167.4,2166.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741451105877,3.2078,2167.1,2166.4,11.85745172]
["bitfinex-derivatives","ETHF0:USTF0",1741451106073,3.2078,2166.8,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741451106879,3.2078,2166.8,2166.5,0.45550189]
["bitfinex-derivatives","ETHF0:USTF0",1741451107078,3.2078,2166.8,2166.4,12.78088172]
["bitfinex-derivatives","ETHF0:USTF0",1741451107377,3.2078,2166.8,2166.4,11.85745172]
["bitfinex-derivatives","ETHF0:USTF0",1741451107575,2.256,2166.7,2166.3,0.46602382]
["bitfinex-derivatives","ETHF0:USTF0",1741451107777,3.2078,2166.5,2166.0,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1741451108273,3.2078,2166.2,2166.0,1.38754797]
["bitfinex-derivatives","ETHF0:USTF0",1741451108478,3.2078,2166.5,2165.6,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741451108678,3.2078,2166.5,2165.8,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1741451108875,0.6515,2166.4,2165.8,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1741451109074,2.258,2166.3,2165.8,1.39563688]
["bitfinex-derivatives","ETHF0:USTF0",1741451109275,3.2078,2166.2,2165.8,0.47195688]
["bitfinex-derivatives","ETHF0:USTF0",1741451109576,0.5957,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451109772,0.5957,2166.1,2165.7,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1741451109974,0.5957,2166.1,2165.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741451110175,0.5957,2166.1,2165.5,3.67271137]
["bitfinex-derivatives","ETHF0:USTF0",1741451110372,3.2078,2165.9,2165.5,0.46491137]
["bitfinex-derivatives","ETHF0:USTF0",1741451110675,5.4718,2165.9,2165.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741451110874,5.4718,2165.9,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451111078,0.65842505,2165.8,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451111275,3.2078,2165.3,2164.2,3.28818483]
["bitfinex-derivatives","ETHF0:USTF0",1741451111475,3.2078,2165.0,2164.3,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1741451111777,3.2078,2165.0,2164.2,3.67716117]
["bitfinex-derivatives","ETHF0:USTF0",1741451111978,0.3138,2165.2,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451112277,0.3138,2165.2,2164.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741451112776,5.49172505,2165.8,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451112972,5.49172505,2165.8,2165.2,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1741451113169,3.2078,2165.5,2164.9,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1741451113372,3.2078,2165.5,2164.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741451113581,2.278,2165.4,2164.9,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1741451113783,2.278,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451114076,3.2078,2165.5,2165.2,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1741451114477,3.2078,2165.5,2165.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1741451114680,3.2078,2165.5,2164.9,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741451114982,3.2078,2165.5,2164.7,0.09239155]
["bitfinex-derivatives","ETHF0:USTF0",1741451115174,1.2339,2165.4,2164.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741451115570,1.2339,2165.4,2164.7,0.09239155]
["bitfinex-derivatives","ETHF0:USTF0",1741451116375,1.2339,2165.4,2164.9,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1741451116578,1.2339,2165.4,2164.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741451117080,3.2078,2165.2,2164.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741451117275,3.2078,2165.2,2164.7,0.09239155]
["bitfinex-derivatives","ETHF0:USTF0",1741451117276,5.4778,2165.2,2164.7,0.09239155]
["bitfinex-derivatives","ETHF0:USTF0",1741451117478,3.2078,2164.9,2164.7,0.09239155]
["bitfinex-derivatives","ETHF0:USTF0",1741451117679,2.8769,2164.8,2163.7,12.70438772]
["bitfinex-derivatives","ETHF0:USTF0",1741451117982,3.2078,2164.6,2163.7,12.70438772]
["bitfinex-derivatives","ETHF0:USTF0",1741451118180,3.2078,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451118379,0.60712505,2164.7,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451118583,0.00692505,2164.7,2164.6,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1741451118979,3.2078,2165.0,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451119280,2.279,2165.1,2164.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741451119481,2.279,2165.1,2164.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741451120187,2.279,2165.1,2164.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451120379,2.279,2165.1,2164.9,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1741451120573,0.60382505,2165.2,2164.9,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1741451120774,0.60382505,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451121385,0.60382505,2165.2,2165.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1741451121571,2.7017418,2165.8,2165.0,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1741451121776,0.2773092,2165.8,2165.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741451122179,0.2773092,2165.8,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741451122379,0.2773092,2165.8,2165.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741451122584,0.2773092,2165.8,2165.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741451122884,0.00692505,2165.7,2165.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741451123078,0.00692505,2165.7,2165.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1741451123272,0.00692505,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451123583,0.00692505,2165.7,2165.4,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1741451124085,0.00692505,2165.7,2165.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741451124279,0.00692505,2165.7,2165.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741451124480,0.00692505,2165.7,2165.4,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1741451124780,0.00692505,2165.7,2165.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1741451124972,0.00692505,2165.7,2165.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741451124973,0.00692505,2165.7,2165.2,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1741451125174,0.00692505,2165.7,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741451125371,0.00692505,2165.7,2165.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741451125575,0.00692505,2165.7,2165.3,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1741451125780,0.00692505,2165.7,2165.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1741451126189,0.00692505,2165.7,2165.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741451126884,0.00692505,2165.7,2165.2,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741451127389,0.00692505,2165.7,2165.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741451127683,3.2078,2165.6,2165.1,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1741451127876,3.8751,2165.6,2165.1,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1741451128281,3.8751,2165.6,2165.0,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1741451128472,3.2078,2165.3,2164.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741451128671,3.2078,2165.3,2164.9,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1741451129486,3.2078,2165.3,2164.7,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451129687,3.2078,2165.3,2164.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451129984,3.2078,2165.3,2164.7,0.93107505]
["bitfinex-derivatives","ETHF0:USTF0",1741451130684,3.2078,2165.3,2164.8,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1741451130885,3.2078,2165.3,2164.9,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741451131088,3.2078,2165.3,2164.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741451131286,3.2078,2165.3,2164.9,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741451132178,3.2078,2165.3,2164.7,4.13888505]
["bitfinex-derivatives","ETHF0:USTF0",1741451132379,3.2078,2165.3,2164.7,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451132684,3.2078,2165.3,2164.7,4.13888505]
["bitfinex-derivatives","ETHF0:USTF0",1741451133385,3.2078,2165.3,2164.7,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451133988,0.92402,2165.1,2164.7,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451134288,0.6972,2165.2,2164.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451134289,3.2078,2164.9,2164.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451134477,0.6963,2164.8,2163.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741451134679,3.2078,2164.4,2163.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741451134882,2.9218,2164.3,2163.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741451135285,3.2078,2164.1,2163.7,0.46552634]
["bitfinex-derivatives","ETHF0:USTF0",1741451135484,3.2078,2164.1,2163.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741451135688,3.21472505,2164.1,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451137182,0.00692505,2164.1,2164.0,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1741451137780,2.258,2164.6,2164.4,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1741451137981,2.259,2164.8,2164.5,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1741451138177,2.259,2164.8,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451138381,2.259,2164.8,2164.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741451138584,3.2078,2164.7,2163.9,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1741451138782,3.2078,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451139188,0.00692505,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451139693,0.00692505,2164.5,2164.2,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1741451139990,0.00692505,2164.5,2164.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1741451140180,0.00692505,2164.5,2164.0,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1741451140385,0.00692505,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451140583,0.00692505,2164.5,2164.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1741451140783,0.00692505,2164.5,2164.2,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1741451141185,0.00692505,2164.5,2164.1,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1741451141485,0.00692505,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451141486,0.00692505,2164.5,2163.9,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741451141884,0.00692505,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451142090,5.4768,2164.4,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451142489,5.4768,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451142690,5.4768,2164.4,2164.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1741451142990,5.4768,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451143187,6.1309,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451143390,6.1309,2164.4,2164.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1741451143594,6.1309,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451143792,6.1309,2164.4,2164.1,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1741451144089,6.1309,2164.4,2163.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741451144391,6.1309,2164.4,2163.8,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1741451144586,7.0552,2164.4,2163.7,0.46337519]
["bitfinex-derivatives","ETHF0:USTF0",1741451144788,6.1309,2164.4,2163.7,0.46337519]
["bitfinex-derivatives","ETHF0:USTF0",1741451145493,6.1309,2164.4,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451145494,7.05521,2164.4,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451145691,6.1309,2164.4,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451145890,3.2078,2163.8,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451146596,3.8868,2163.8,2163.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451147282,7.8868,2163.8,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451147489,0.92474,2163.4,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451147693,3.2078,2163.2,2162.5,4.13291]
["bitfinex-derivatives","ETHF0:USTF0",1741451147895,2.9622,2163.1,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451148086,2.9622,2163.1,2162.6,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1741451148284,2.272,2163.1,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451148792,0.92453,2163.9,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451148793,3.2078,2163.5,2163.1,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1741451148988,3.2078,2163.5,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451149389,3.2078,2163.5,2163.0,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1741451149586,1.8888,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451149887,1.825,2164.0,2163.6,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1741451150085,0.00692505,2163.7,2163.5,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1741451150284,0.00692505,2163.7,2163.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1741451150494,0.00692505,2163.7,2163.6,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1741451150997,3.2078,2164.7,2163.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1741451151196,2.281,2164.6,2164.0,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1741451151389,2.281,2164.6,2163.9,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1741451151584,2.281,2164.6,2164.0,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1741451151796,2.281,2164.6,2164.1,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1741451151998,3.2078,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451152291,2.282,2165.5,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451152496,3.2078,2165.3,2164.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741451152796,0.7536,2165.8,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451153097,0.7536,2165.8,2164.6,1.22146247]
["bitfinex-derivatives","ETHF0:USTF0",1741451153098,3.2078,2165.6,2164.7,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741451153287,3.2078,2165.3,2164.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741451153595,2.291,2165.2,2164.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451154513,2.29492505,2165.4,2164.9,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451154892,0.00692505,2165.4,2165.2,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1741451155088,0.00692505,2165.4,2164.9,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451155294,0.00692505,2165.4,2165.1,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1741451155488,0.00692505,2165.4,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741451156389,2.286,2166.1,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451156390,2.285,2166.1,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451156587,2.285,2166.1,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451156791,3.2078,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451157703,3.21472505,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451158101,3.21472505,2166.0,2165.5,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1741451158294,0.00692505,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451158490,3.21472505,2166.0,2165.5,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1741451158696,3.21472505,2166.0,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451159200,3.21472505,2166.0,2165.3,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1741451159503,3.21472505,2166.0,2165.5,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1741451159801,3.21472505,2166.0,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451160002,4.13835505,2166.0,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451160295,3.21472505,2166.0,2165.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741451160496,3.21472505,2166.0,2165.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1741451160701,2.282,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451161999,2.282,2165.9,2165.6,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1741451162199,2.282,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451162597,2.282,2165.9,2165.6,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1741451162798,2.282,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451163502,2.282,2165.9,2165.5,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1741451163695,3.21472505,2166.0,2165.6,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1741451163902,2.286,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451164302,2.286,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451164502,2.286,2165.9,2165.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741451164701,2.286,2165.9,2165.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1741451165001,3.21472505,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451165203,3.2078,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451165509,2.4485,2166.3,2165.8,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1741451165700,2.4485,2166.3,2165.9,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1741451166001,2.284,2166.7,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451166207,2.284,2166.7,2166.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1741451166399,2.17081547,2166.7,2166.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1741451166697,2.17081547,2166.7,2166.4,0.57063377]
["bitfinex-derivatives","ETHF0:USTF0",1741451166698,0.00449952,2166.6,2166.4,0.57063377]
["bitfinex-derivatives","ETHF0:USTF0",1741451166903,0.00449952,2166.6,2166.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451167907,0.00449952,2166.6,2166.3,3.79121534]
["bitfinex-derivatives","ETHF0:USTF0",1741451168601,2.28,2167.1,2166.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741451168805,2.28,2167.2,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451169102,5.4878,2167.3,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451169305,2.2926,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451169605,0.92317,2167.1,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451169802,2.2926,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451170001,3.21572,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451170198,3.21572,2167.2,2166.4,4.89522]
["bitfinex-derivatives","ETHF0:USTF0",1741451170394,3.21572,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451170395,2.2926,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451171007,3.21573,2167.2,2166.4,4.89522]
["bitfinex-derivatives","ETHF0:USTF0",1741451171617,2.2926,2167.2,2166.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741451172106,0.92315,2167.1,2166.4,4.89523]
["bitfinex-derivatives","ETHF0:USTF0",1741451172307,3.2078,2167.0,2166.4,4.89523]
["bitfinex-derivatives","ETHF0:USTF0",1741451172899,4.131,2167.0,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451173100,3.2078,2166.6,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451173308,7.178,2166.5,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451173503,8.7592,2166.5,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451174505,2.274,2166.4,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451175701,3.2078,2166.9,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451175906,2.981,2167.3,2166.4,4.13122]
["bitfinex-derivatives","ETHF0:USTF0",1741451175907,2.273,2166.8,2166.4,4.13122]
["bitfinex-derivatives","ETHF0:USTF0",1741451176114,2.273,2166.8,2166.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1741451176609,2.273,2166.8,2166.5,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1741451176805,2.273,2166.8,2166.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1741451177012,2.273,2166.8,2166.5,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1741451177311,3.41662319,2167.0,2166.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1741451177499,5.68762319,2167.0,2166.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1741451177702,2.27,2167.1,2166.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1741451177907,2.271,2167.2,2166.7,4.13109]
["bitfinex-derivatives","ETHF0:USTF0",1741451178110,2.271,2167.2,2166.8,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1741451178309,2.271,2167.2,2166.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741451178510,0.781,2167.3,2166.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741451178704,3.41662319,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451179003,3.41662319,2167.4,2167.0,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1741451179204,3.41662319,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451180011,0.92309,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451180308,0.92312,2167.2,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451180506,2.272,2167.1,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451180898,0.92322,2167.0,2166.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741451181104,3.41662319,2167.0,2166.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741451181306,3.2078,2166.8,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451181504,0.92344,2166.4,2166.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451181801,0.92351,2166.3,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451182005,2.271,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451183012,2.271,2166.2,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451183013,2.27792505,2166.2,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451183812,8.90234824,2166.2,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451184117,3.2078,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451185712,4.13146,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451186109,3.2078,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451186311,3.41662319,2166.1,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451186512,5.68462319,2166.1,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451186809,0.92364,2166.0,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451187016,0.92366,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451188708,4.92366,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451188908,0.92376,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451189108,3.19076,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451189913,2.267,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451190713,6.62442319,2166.0,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451190907,2.261,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451191109,3.41662319,2166.0,2165.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741451191416,3.41662319,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451191619,3.41662319,2166.0,2165.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741451192316,4.34025319,2166.0,2165.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741451192718,0.92366,2165.9,2165.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741451193015,3.2078,2166.0,2165.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741451193417,0.92379,2165.6,2165.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741451193809,0.92377,2165.7,2165.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741451194012,0.92379,2165.6,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451194217,0.92383,2165.5,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451194606,3.2078,2165.7,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451194810,0.92379,2165.6,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451195012,0.92382,2165.6,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451195419,0.92386,2165.5,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451195923,3.2078,2165.7,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451196116,0.92387,2165.5,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451196317,0.92382,2165.6,2165.3,1.46671073]
["bitfinex-derivatives","ETHF0:USTF0",1741451196526,1.60545219,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451196813,1.24076438,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451197516,2.16446438,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451197714,1.24076438,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451197915,1.24076438,2165.8,2165.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1741451198118,0.92387,2165.4,2165.3,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1741451198421,0.92404,2165.0,2164.9,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1741451198618,3.2078,2165.1,2164.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741451199218,3.2078,2165.1,2164.6,1.46591881]
["bitfinex-derivatives","ETHF0:USTF0",1741451199524,2.251,2165.0,2164.6,0.90012505]
["bitfinex-derivatives","ETHF0:USTF0",1741451199711,0.92417,2164.7,2164.6,0.90012505]
["bitfinex-derivatives","ETHF0:USTF0",1741451199911,0.92417,2164.7,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451201120,3.2078,2164.8,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451201121,0.92415,2164.8,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451201322,0.92417,2164.7,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451201719,0.00692505,2165.1,2164.6,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451201917,2.26092505,2165.1,2164.6,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451202318,3.18494505,2165.1,2164.6,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451202518,5.46872505,2165.1,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451202720,0.92417,2164.7,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451203019,6.61279319,2164.7,2164.6,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451203220,6.61279319,2164.7,2163.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741451203221,0.92441,2164.2,2163.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741451203421,2.276,2164.3,2163.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741451203618,2.277,2164.3,2163.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741451203825,0.9244,2164.2,2163.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741451204128,0.92444,2164.1,2163.8,1.49243495]
["bitfinex-derivatives","ETHF0:USTF0",1741451204321,2.277,2164.3,2163.8,1.49243495]
["bitfinex-derivatives","ETHF0:USTF0",1741451204322,0.92441,2164.2,2163.8,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1741451204515,2.277,2164.3,2163.8,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1741451204720,0.92441,2164.2,2163.8,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1741451205225,5.69362319,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451205924,5.69462319,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451206225,6.61884319,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451206424,5.69462319,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451207219,0.92425,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451207417,3.41662319,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451207619,0.92447,2164.0,2163.8,0.92182505]
["bitfinex-derivatives","ETHF0:USTF0",1741451207822,0.92451,2163.9,2163.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451208021,3.41662319,2163.9,2163.0,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741451208332,0.92471,2163.5,2163.0,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741451208522,3.2078,2163.7,2163.0,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741451208723,0.92473,2163.4,2163.0,5.51593092]
["bitfinex-derivatives","ETHF0:USTF0",1741451209026,0.925,2162.8,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451209229,0.92507,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451209435,2.301,2163.0,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451209623,0.925,2162.8,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451210123,0.92507,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451210328,2.299,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451210826,3.41662319,2163.0,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451210827,2.301,2162.9,2162.5,0.95768554]
["bitfinex-derivatives","ETHF0:USTF0",1741451211020,3.22594,2162.9,2162.5,0.95768554]
["bitfinex-derivatives","ETHF0:USTF0",1741451211217,2.301,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451211932,3.22596,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451212628,2.301,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451212824,3.22594,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451213731,2.301,2162.9,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451213931,0.92507,2162.6,2162.5,0.95768554]
["bitfinex-derivatives","ETHF0:USTF0",1741451214229,4.13287,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451214527,0.92507,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451215228,4.13287,2162.6,2162.5,0.09248554]
["bitfinex-derivatives","ETHF0:USTF0",1741451215532,3.2078,2162.6,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451215733,2.293,2162.5,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451215933,2.293,2162.5,2161.8,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1741451216230,3.8965,2163.0,2161.8,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1741451216231,3.2078,2163.3,2162.7,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1741451216431,3.2078,2163.6,2162.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741451216728,0.93174505,2163.2,2162.8,2.01881667]
["bitfinex-derivatives","ETHF0:USTF0",1741451217028,0.00692505,2163.2,2162.8,2.01881667]
["bitfinex-derivatives","ETHF0:USTF0",1741451217233,3.21472505,2163.2,2162.8,1.01361667]
["bitfinex-derivatives","ETHF0:USTF0",1741451217426,4.13955505,2163.2,2162.8,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1741451217731,3.21472505,2163.2,2162.8,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1741451217936,0.92488,2163.1,2162.8,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1741451219025,2.311,2163.1,2162.8,0.00461667]
["bitfinex-derivatives","ETHF0:USTF0",1741451219226,3.2078,2162.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451219422,4.13307,2162.2,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451219621,2.332,2162.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451219827,2.334,2162.3,2161.9,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1741451220138,2.334,2162.4,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451220335,4.34165319,2162.7,2162.2,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1741451220336,0.00692505,2162.3,2162.2,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1741451220838,0.00692505,2162.3,2162.2,11.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741451221040,0.00692505,2162.3,2162.2,12.32751]
["bitfinex-derivatives","ETHF0:USTF0",1741451221426,3.2078,2162.9,2162.5,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1741451221633,2.333,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451222136,2.333,2163.2,2162.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741451222636,0.00692505,2163.3,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451223134,5.34922319,2163.8,2162.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741451223135,5.5398,2164.1,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451223340,6.46424,2164.1,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451223632,3.2078,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451223834,4.13233,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451224034,0.92457,2163.8,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451224237,3.2078,2163.9,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451224434,0.00692505,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451224832,0.00692505,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451225138,0.00692505,2163.7,2163.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1741451225338,0.00692505,2163.7,2163.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1741451225542,0.00692505,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451227434,0.00692505,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451227638,0.00692505,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451227842,0.00692505,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451228039,0.00692505,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451228543,0.00692505,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451228743,0.00692505,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451229238,0.00692505,2163.7,2163.6,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1741451229538,0.00692505,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451229835,0.00692505,2163.7,2163.6,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1741451230240,5.5398,2164.3,2163.8,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1741451230443,5.5398,2164.3,2163.9,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741451230635,3.2078,2164.3,2163.9,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741451230835,0.9468,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451231040,3.2078,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451231041,5.5408,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451231237,5.54772505,2164.7,2164.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741451231445,0.00692505,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451231742,3.2078,2165.2,2164.6,3.75501812]
["bitfinex-derivatives","ETHF0:USTF0",1741451231932,0.96,2165.4,2164.9,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1741451231933,2.334,2165.4,2164.9,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1741451232130,2.334,2165.4,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451232337,3.2078,2165.2,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451232638,3.2078,2165.2,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451232841,3.2078,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451233142,2.337,2164.9,2164.4,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741451233339,2.337,2164.9,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451233542,2.337,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451233944,2.337,2164.9,2164.5,4.13203]
["bitfinex-derivatives","ETHF0:USTF0",1741451234142,2.337,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451234541,2.337,2164.9,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451234847,2.337,2164.9,2164.4,4.13209]
["bitfinex-derivatives","ETHF0:USTF0",1741451235346,2.337,2164.9,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451235547,0.96,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451235848,2.331,2165.1,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451236043,2.331,2165.1,2164.7,4.13193]
["bitfinex-derivatives","ETHF0:USTF0",1741451236239,2.331,2165.1,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451236440,2.331,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451236937,0.00692505,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451237136,0.00692505,2165.2,2164.8,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741451237339,0.00692505,2165.2,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451237534,0.00692505,2165.2,2165.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1741451237942,0.00692505,2165.2,2165.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741451239036,4.121,2165.8,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451239240,4.121,2165.8,2164.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741451239241,3.2412,2165.8,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451239644,0.9707,2165.9,2165.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451239645,3.2977,2165.9,2165.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451239945,3.2977,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451239946,3.2078,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451240250,3.2078,2165.7,2164.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741451240251,0.92382,2165.6,2165.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451240453,3.25184,2165.5,2165.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451240747,3.2078,2165.4,2165.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451241046,3.2078,2165.4,2164.4,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1741451241047,0.92398,2165.2,2164.4,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1741451241354,0.92407,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451241540,6.4632,2165.1,2164.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741451241541,4.13196,2164.8,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451241738,0.92427,2164.5,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451241941,6.62442319,2164.4,2163.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741451242149,3.41662319,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451242339,3.41662319,2164.3,2164.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451242340,4.34098319,2164.3,2164.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451242544,3.41662319,2164.3,2164.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451242951,3.41662319,2164.3,2164.2,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451243747,3.41662319,2164.3,2164.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451243946,3.41662319,2164.3,2163.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741451244145,3.41662319,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451244541,3.41662319,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451244748,3.41662319,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451244948,3.41662319,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451245349,3.41662319,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451245541,3.41662319,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451245946,3.41662319,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451246147,3.41662319,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451246350,0.00692505,2164.4,2164.3,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1741451246555,0.00692505,2164.4,2164.2,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1741451246753,0.00692505,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451246952,0.00692505,2164.4,2164.1,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1741451246953,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451247152,0.00692505,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451247549,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451247755,3.21472505,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451247945,0.9244,2164.2,2163.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451248149,0.92436,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451248350,0.92439,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451248554,0.92437,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451248756,3.21472505,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451248960,3.21472505,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451249256,0.92436,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451249456,0.92436,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451249657,0.92436,2164.3,2163.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451249853,2.337,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451250054,0.92451,2163.9,2163.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451250259,0.92451,2163.9,2163.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451250660,3.2078,2164.1,2163.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451250856,0.92448,2164.0,2163.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451251355,0.92451,2164.0,2163.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451251661,0.92451,2163.9,2163.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741451251867,4.1324,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451252163,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451252361,3.2078,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451252762,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451252962,3.2078,2163.7,2163.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451253362,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451254168,3.2078,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451254364,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451254771,3.2078,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451254970,5.5308,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451255372,5.5308,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451255571,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451255968,3.2078,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451256172,3.41662319,2164.2,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451256377,3.25324505,2164.4,2163.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741451256669,3.25324505,2164.4,2163.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741451256872,3.25324505,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451256873,2.32892505,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451257373,2.32892505,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451257573,2.32892505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451258075,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451259777,0.00692505,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451259964,0.92434,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451260275,1.93404,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451260875,0.00692505,2164.4,2164.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451261069,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451261475,0.00692505,2164.4,2163.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741451261665,0.92445,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451261871,0.92445,2164.1,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262067,3.2078,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262068,4.13221,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262579,4.13221,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262580,3.2078,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262773,0.00692505,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451262968,0.00692505,2164.4,2163.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741451263181,0.00692505,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451263378,0.00692505,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451263580,0.93123505,2164.4,2163.8,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1741451263781,0.92434,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451263981,0.00692505,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451264280,0.00692505,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451264480,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451264870,0.00692505,2164.4,2164.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451265269,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451266277,2.32792505,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451266484,2.32792505,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451266676,0.92438,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451269680,0.92453,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451269982,2.311,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451270184,2.321,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451270378,3.24553,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451270578,2.321,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451270779,3.24551,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451270980,3.24553,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451271279,2.321,2163.9,2163.4,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1741451271479,2.321,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451271783,3.24551,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451271987,2.321,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451272283,2.315,2163.9,2163.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741451272482,2.315,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451272681,2.315,2163.9,2163.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1741451272882,2.315,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451273383,2.315,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451273780,2.315,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451273984,2.315,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451274184,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451274378,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451274579,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451274978,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451275179,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451275581,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451275782,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451276283,3.23548,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451276483,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451276879,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451277178,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451277583,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451277780,2.311,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451278288,2.311,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451278585,5.5188,2164.0,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451278780,5.5188,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451278781,2.1416,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451278977,1.0517,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451279481,1.0517,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451279679,1.0517,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451280187,2.298,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451280691,3.22247,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451280880,0.92451,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451281187,3.2225,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451281389,0.92451,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451281880,3.26575553,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451281881,2.298,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451282087,2.3,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451282286,2.3,2164.1,2163.7,4.13238]
["bitfinex-derivatives","ETHF0:USTF0",1741451282588,2.3,2164.1,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451282889,3.22444,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451283183,2.3,2164.1,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451283585,3.26808114,2164.1,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451283888,0.92458,2163.8,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451284183,2.305,2163.7,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451284385,2.305,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451284587,2.305,2163.7,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451284786,2.305,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451284992,2.305,2163.7,2163.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451285887,3.2078,2164.2,2163.6,10.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451286183,2.301,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451286378,3.22537,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451286578,2.301,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451286783,2.301,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451286986,2.301,2164.3,2163.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741451287191,2.301,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451287385,2.301,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451287691,2.301,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451287890,2.301,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451288389,3.22536,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451288782,2.301,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451289282,2.301,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451289484,0.92453,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451289685,2.295,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451290690,9.5028,2163.8,2163.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451290988,4.13252,2163.4,2163.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451291184,5.5018,2163.4,2163.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451291782,2.295,2163.6,2163.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451291982,2.295,2163.6,2163.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451292291,0.92472,2163.4,2163.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451292496,1.03,2163.5,2163.3,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451292991,3.3014,2163.6,2163.3,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451293182,3.3014,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451293379,3.2078,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451293692,3.22554,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451293894,3.22554,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451294096,2.301,2163.9,2163.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1741451294293,2.301,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451294692,2.301,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451294888,2.301,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451295392,3.2078,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451295586,2.29307495,2164.6,2164.2,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1741451295893,0.92426,2164.5,2163.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741451296195,2.29307495,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451296495,3.21731495,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451296696,0.93118505,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451296991,0.00692505,2164.5,2163.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741451297200,0.00692505,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451297488,0.00692505,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451297696,0.00692505,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451298192,0.92432,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451298388,0.92432,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451298789,0.00692505,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451299090,3.22820505,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451299596,3.22820505,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451299796,2.30392505,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451300195,2.30392505,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451300396,3.22818505,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451300591,0.00692505,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451300992,0.00692505,2164.5,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451301196,0.00692505,2164.5,2164.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741451301398,0.00692505,2164.5,2164.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741451301592,0.00692505,2164.5,2164.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741451302400,2.289,2164.9,2164.5,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1741451302586,2.289,2164.9,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451302790,5.4968,2165.2,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451303002,2.038,2165.4,2164.9,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741451303003,1.0248,2165.4,2164.9,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741451303298,3.3158,2165.4,2165.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1741451303602,3.32272505,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451303805,3.32272505,2165.4,2165.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451303995,3.32272505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451304493,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451304698,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451305096,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451305298,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451305691,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451305894,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451306400,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451307495,2.29792505,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451307691,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451308100,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451308298,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451308793,2.29792505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451308991,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451309192,2.29792505,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451309704,2.29792505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451309894,2.29792505,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451310194,0.00692505,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451310503,0.00692505,2165.4,2165.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451310701,0.00692505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451311199,0.00692505,2165.4,2165.3,4.13171]
["bitfinex-derivatives","ETHF0:USTF0",1741451311591,0.00692505,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451312098,2.272,2165.8,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451312401,1.0878,2166.0,2165.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741451312704,2.275,2165.9,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451313203,2.275,2165.9,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451313397,2.275,2165.9,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451313897,2.01835505,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451314105,2.271,2165.9,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451314495,0.9237,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451314803,0.92379,2165.6,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451315599,3.2078,2165.6,2165.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741451315907,0.92393,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451316406,0.92393,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451316607,0.92393,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451316807,2.0281,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451317106,1.1042,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451317407,2.02807,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451318001,2.02807,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451318306,2.02807,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451318606,2.02807,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451318795,2.02807,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451319203,0.92392,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451319499,0.92392,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451320513,0.92392,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451320711,0.92392,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451320912,2.02811,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451321212,0.92391,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451321516,0.92391,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451321706,0.92395,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451322010,0.92395,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451322212,1.1042,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451322411,0.92396,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451322600,0.92396,2165.2,2164.9,0.51579986]
["bitfinex-derivatives","ETHF0:USTF0",1741451322808,0.92396,2165.2,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451323215,0.92396,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451323512,1.1042,2165.4,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451323707,0.92394,2165.3,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451323909,2.02808,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451324107,2.02808,2165.4,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451324316,0.92394,2165.3,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451324512,0.92394,2165.3,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451324715,2.246,2165.4,2165.0,4.13183]
["bitfinex-derivatives","ETHF0:USTF0",1741451325013,5.66262319,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451325313,5.66362319,2165.6,2165.2,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1741451325508,5.66362319,2165.6,2165.2,6.30914]
["bitfinex-derivatives","ETHF0:USTF0",1741451325709,3.41662319,2165.6,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451325911,3.41662319,2165.6,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451326114,3.41662319,2165.6,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451326518,0.92379,2165.6,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451326715,1.0013,2165.7,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451326912,3.297,2165.8,2165.3,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1741451327111,2.243,2165.8,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451327618,2.243,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451328313,0.00692505,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451328510,1.0719,2166.1,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451328716,1.0719,2166.1,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451328717,1.0719,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451328917,2.241,2166.2,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451329115,2.239,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451329314,2.239,2166.2,2165.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741451329618,2.24361666,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451330018,3.16716666,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451330319,3.27811666,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451330620,4.20164666,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451330817,0.92361,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451331115,4.33781666,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451331313,0.96599696,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451331512,0.96599696,2166.1,2165.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451331513,0.92368,2165.9,2165.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451331712,2.241,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451332417,3.16472,2165.8,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451332615,2.241,2165.8,2165.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451334027,2.241,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451334424,3.1647,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451335530,2.241,2165.8,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451335728,0.92374,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451335925,3.2078,2165.7,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451336133,3.2078,2165.7,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451336134,0.92388,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451336422,3.15687,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451336622,2.233,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451336928,3.15687,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451338527,3.15687,2165.4,2164.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451338528,9.64962319,2165.4,2164.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451338721,3.2078,2165.2,2163.9,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1741451338925,3.2078,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451339228,3.2703,2164.5,2163.9,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741451339423,2.24,2164.5,2163.9,3.67835011]
["bitfinex-derivatives","ETHF0:USTF0",1741451339725,2.24,2164.5,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451339929,0.00692505,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451340123,0.00692505,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451340322,0.93122505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451340617,0.93122505,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451340618,0.92436,2164.3,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451340822,0.92436,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451341025,0.92438,2164.2,2164.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451341724,0.92438,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451342832,1.0382,2164.3,2164.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451343022,0.92443,2164.1,2164.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451343223,3.16643,2164.1,2164.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451344225,0.92462,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451344432,3.2078,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451344621,0.92464,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451345131,0.92464,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451345332,0.92464,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451345731,0.92464,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451346029,2.233,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451346227,4.13248,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451346534,0.92466,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451346723,2.233,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451346724,0.9247,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451348832,0.92466,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451349025,0.92466,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451349229,0.92468,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451349836,0.92466,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451350129,4.13236,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451350331,2.228,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451350640,1.0769,2164.1,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451350828,2.228,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451351029,0.93390076,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451351228,0.93390076,2164.3,2164.0,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741451351738,0.92438,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451351926,0.93390076,2164.3,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451352132,3.2078,2164.2,2163.6,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741451352334,0.93390076,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451352636,0.92438,2164.2,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451352836,0.92449,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451353032,0.92443,2164.1,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451353538,0.92441,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451353740,0.92441,2164.2,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451354033,0.93390076,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451354229,0.9244,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451354429,0.92443,2164.1,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451354639,0.93390076,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451354826,0.9244,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451355029,3.14738,2164.2,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451355230,0.92444,2164.1,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451355734,3.14741,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451356131,3.14741,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451356441,3.14741,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451356837,3.14741,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451357137,2.223,2164.2,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451357441,2.223,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451357744,2.22292505,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451357938,2.22392505,2164.4,2164.1,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1741451358137,0.00692505,2164.4,2164.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741451358339,0.00692505,2164.4,2164.2,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741451358636,0.00692505,2164.4,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451359943,0.00692505,2164.4,2164.3,4.13214]
["bitfinex-derivatives","ETHF0:USTF0",1741451360144,2.213,2164.6,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451360334,3.2078,2164.8,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451360530,2.215,2165.1,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451360937,2.215,2165.1,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451361446,2.22192505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451361941,2.22192505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451362145,2.22192505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451362534,2.22192505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451362733,2.22192505,2165.1,2164.7,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451362734,3.14593505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451363039,0.92406,2165.0,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451363238,0.92404,2165.0,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451363438,0.92404,2165.0,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451363646,2.22192505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451363838,3.14594505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451364044,3.14594505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451364344,3.14594505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451364536,3.14594505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451364936,2.22192505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451365137,2.22192505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451365338,2.22192505,2165.1,2164.7,0.49384049]
["bitfinex-derivatives","ETHF0:USTF0",1741451365541,3.14593505,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451365744,0.00692505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451366048,2.21092505,2165.1,2164.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741451366442,2.21092505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451366838,2.21092505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451367043,3.13493505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451367244,2.21092505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451367448,2.21092505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451367748,2.21092505,2165.1,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451367948,2.21092505,2165.1,2164.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1741451368148,2.21092505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451369349,0.00692505,2165.1,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451369651,6.62442319,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451369652,2.196,2165.4,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451369847,3.2078,2165.6,2165.2,7.33955]
["bitfinex-derivatives","ETHF0:USTF0",1741451370052,3.2078,2165.6,2165.2,4.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741451370352,3.2078,2165.6,2165.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1741451370553,3.2078,2165.6,2165.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741451370745,0.00461666,2165.7,2165.5,5.15591]
["bitfinex-derivatives","ETHF0:USTF0",1741451370944,0.00461666,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451372153,0.00461666,2165.7,2165.6,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1741451372354,2.198,2165.9,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451372546,2.198,2165.9,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451372746,2.198,2165.9,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451373151,1.1194,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451373452,4.2598,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451373453,3.2078,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451373657,3.2078,2166.5,2165.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451373855,5.4008,2166.5,2166.0,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1741451374254,5.4008,2166.5,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451374449,5.4008,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451374853,5.4008,2166.5,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451375054,6.32421,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451375561,5.4008,2166.5,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451375754,0.92353,2166.2,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451375946,0.92351,2166.3,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451376149,0.92351,2166.3,2165.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1741451376150,5.4008,2166.5,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451376462,0.92346,2166.4,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451376754,3.2078,2167.4,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451376959,3.2078,2167.4,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451377459,2.199,2167.3,2166.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451377654,1.05,2167.2,2166.9,6.42252505]
["bitfinex-derivatives","ETHF0:USTF0",1741451380053,3.2078,2167.4,2166.9,6.42252505]
["bitfinex-derivatives","ETHF0:USTF0",1741451380054,4.2855,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451380260,2.197,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451380445,2.197,2167.3,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451380652,1.0777,2167.6,2167.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451380858,2.198,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451381253,2.198,2167.6,2167.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451383455,1.0711,2167.8,2167.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451383665,2.193,2167.7,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451383959,1.0777,2168.0,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451384160,2.193,2167.9,2167.8,4.13062]
["bitfinex-derivatives","ETHF0:USTF0",1741451384562,2.195,2168.2,2167.8,7.33842]
["bitfinex-derivatives","ETHF0:USTF0",1741451384864,2.195,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451385464,3.11768,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451385868,2.195,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451386263,2.195,2168.2,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451386568,2.193,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451386769,3.11568,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451387061,2.193,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451387970,7.11568,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451388364,3.11568,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451388964,5.60962319,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451389175,6.53230319,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451389375,5.60962319,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451389777,6.53230319,2168.2,2168.1,0.61126665]
["bitfinex-derivatives","ETHF0:USTF0",1741451390462,5.60962319,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451390667,0.9228,2168.0,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451390863,0.9228,2168.0,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451391071,0.9228,2168.0,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451391266,0.9228,2168.0,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451391472,0.92284,2167.9,2167.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451391667,0.92275,2168.1,2167.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451391874,0.92277,2168.0,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451392066,3.2078,2168.1,2167.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451392369,1.0909,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451392577,2.19,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451393070,2.19,2167.8,2167.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451393669,3.41662319,2168.2,2167.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451393863,3.41662319,2168.2,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451394072,3.41662319,2168.2,2168.0,4.13056]
["bitfinex-derivatives","ETHF0:USTF0",1741451394263,3.41662319,2168.2,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451394471,2.188,2168.4,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451394676,2.188,2168.4,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451394677,2.188,2168.4,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451394975,3.11061,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451395772,0.92268,2168.2,2168.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451395968,0.92268,2168.2,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451396169,2.188,2168.4,2168.0,6.42252505]
["bitfinex-derivatives","ETHF0:USTF0",1741451396170,0.92272,2168.1,2168.0,6.42252505]
["bitfinex-derivatives","ETHF0:USTF0",1741451396686,0.92272,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451397767,0.92272,2168.1,2168.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451398068,2.191,2168.1,2168.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451398678,3.11372,2168.1,2168.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451398873,3.11372,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451399077,3.11372,2168.1,2168.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451399981,3.11372,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451400478,6.32152,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451400681,10.82404319,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451400976,12.86214388,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451401172,16.86214388,2168.1,2168.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451401372,16.86214388,2168.1,2168.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451401576,0.92281,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451401781,0.92304,2167.4,2167.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741451401979,0.92304,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451402383,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451402577,2.188,2167.5,2167.1,6.42252505]
["bitfinex-derivatives","ETHF0:USTF0",1741451402781,2.188,2167.5,2167.2,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1741451403082,2.188,2167.5,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451403285,2.188,2167.5,2167.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741451403485,3.11098,2167.5,2167.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741451403786,2.188,2167.5,2167.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741451404189,0.00692505,2167.6,2167.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741451404385,0.00692505,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451404789,0.92985505,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451405082,0.00692505,2167.6,2167.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741451405285,0.92298,2167.5,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451405875,0.9231,2167.2,2167.1,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451406485,4.9231,2167.2,2167.1,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451406685,6.86229406,2167.2,2167.1,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451406884,0.92336,2166.6,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451407087,2.198,2166.6,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451407783,2.199,2166.9,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451407979,2.199,2166.9,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451408179,0.92332,2166.7,2166.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1741451408374,2.199,2166.9,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451408577,5.61862319,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451408783,6.54183319,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451408987,0.92327,2166.8,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451409187,5.61862319,2167.0,2166.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451409188,0.92327,2166.9,2166.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451409388,0.92327,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451409587,5.61862319,2167.0,2166.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451410088,4.33982319,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451410288,3.21472505,2167.6,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451410490,2.202,2167.4,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451410680,0.00692505,2167.6,2167.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741451410878,0.00692505,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451411283,0.00692505,2167.6,2167.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451411590,0.92985505,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451411895,0.92306,2167.3,2167.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1741451412095,0.92306,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451413789,2.205,2167.4,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451414090,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451416194,0.92327,2166.8,2166.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741451416592,0.92327,2166.8,2166.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741451416995,2.197,2166.9,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451417196,0.92327,2166.8,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451417494,3.12025,2166.9,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451417696,0.92325,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451417989,2.201,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451418198,2.201,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451418391,0.92325,2166.9,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451418593,2.201,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451418793,0.92323,2166.9,2166.8,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741451418993,2.201,2167.0,2166.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741451419198,3.12419,2167.0,2166.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1741451419493,0.92319,2167.0,2166.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1741451419993,0.92319,2167.0,2166.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741451420191,0.92319,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451422100,0.92319,2167.0,2166.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451422292,2.197,2167.0,2166.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451422896,3.12019,2167.0,2166.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451423292,3.12019,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451424095,2.197,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451424398,2.197,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451424793,4.33975319,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451424990,2.0593,2167.5,2167.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741451424991,2.208,2167.3,2167.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741451425190,3.13108,2167.3,2167.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741451425392,0.92309,2167.3,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451425592,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451425797,4.13086,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451425997,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451426195,0.92315,2167.1,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451426393,3.13115,2167.1,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451426790,0.92332,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451427002,3.13232,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451427204,2.209,2166.7,2166.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451427396,0.92336,2166.6,2166.5,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451427595,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451427795,1.83527957,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451428194,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451428399,1.83532793,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451428706,1.83532793,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451428907,1.83532229,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451429106,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451429401,5.62662319,2166.7,2166.5,4.13118505]
["bitfinex-derivatives","ETHF0:USTF0",1741451429596,2.212,2167.0,2166.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741451429801,2.212,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451430006,3.13521,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451430505,2.212,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451430806,0.92323,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451431302,0.92323,2166.9,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451431303,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451431606,3.13536,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451431803,3.13536,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451433809,3.41662319,2166.9,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451434003,2.211,2167.2,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451434219,3.2078,2168.1,2167.1,4.13094]
["bitfinex-derivatives","ETHF0:USTF0",1741451434510,3.2078,2168.1,2166.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1741451434511,2.213,2167.6,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451434709,3.13593,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451435609,3.13593,2167.6,2167.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741451435610,0.92306,2167.3,2167.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741451436111,0.92304,2167.4,2167.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741451436318,0.92304,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451437814,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451438114,3.1301,2167.2,2167.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451438316,2.207,2167.2,2167.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451439108,3.1301,2167.2,2167.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451439309,2.207,2167.2,2167.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451440017,3.1301,2167.2,2167.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451440219,0.92323,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451440716,2.207,2167.2,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451440916,2.207,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451441109,0.92319,2167.0,2166.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741451441618,0.92319,2167.0,2166.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741451442014,0.92323,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451442511,0.92323,2166.9,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451444819,0.92323,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451445715,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451446517,0.92336,2166.6,2166.5,6.41560505]
["bitfinex-derivatives","ETHF0:USTF0",1741451446913,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451447109,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451447306,1.97456,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451451124,0.92332,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451451322,0.9233,2166.8,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451451620,3.12732,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451451820,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451452020,3.12735,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451452227,2.204,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451452419,3.12733,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451452820,2.204,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451453123,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451454927,0.92336,2166.6,2166.5,6.41560505]
["bitfinex-derivatives","ETHF0:USTF0",1741451455126,1.1224,2167.1,2166.5,6.41560505]
["bitfinex-derivatives","ETHF0:USTF0",1741451455427,0.92326,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451455629,3.12226,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451455824,3.12226,2166.9,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451456026,2.199,2166.9,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451456737,2.197,2167.0,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451456920,2.197,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451458618,3.162,2167.5,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451458818,0.92323,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451459322,0.92323,2166.9,2166.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451460129,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451460515,2.194,2166.7,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451460727,2.194,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451461027,3.11732,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451462729,0.92336,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451463437,2.04946,2166.6,2166.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451463828,2.194,2166.7,2166.5,6.41560505]
["bitfinex-derivatives","ETHF0:USTF0",1741451464027,2.194,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451464250,3.11732,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451465933,3.11432,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451467029,0.92336,2166.6,2166.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1741451467335,0.92361,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451467633,3.11359,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451467927,3.11459,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451468333,3.11459,2166.1,2166.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741451470833,3.11459,2166.1,2166.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741451471133,3.11459,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451472043,0.92361,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451472238,2.191,2166.1,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451472239,0.92366,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451472432,3.08246,2165.9,2165.8,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451472627,1.97606,2165.9,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451472833,0.92366,2165.9,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451474638,2.191,2166.1,2165.8,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451474937,0.92363,2166.0,2165.9,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741451475139,0.92363,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451475840,3.11263,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451476842,0.92361,2166.0,2165.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451477042,0.92361,2166.0,2165.9,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741451477241,0.00692505,2166.3,2165.9,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741451477430,2.19592505,2166.3,2166.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1741451477742,0.92361,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451478337,0.92361,2166.0,2165.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451478938,3.11661,2166.0,2165.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451479343,3.11661,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451479741,0.92361,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451479939,0.00692505,2166.3,2165.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741451479940,3.11958,2166.1,2165.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741451480141,2.196,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451480345,0.92357,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451481335,3.2078,2166.9,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451481540,0.9234,2166.5,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451481737,0.92337,2166.6,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451481945,0.92337,2166.6,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451482440,4.25085,2166.7,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451482739,0.00692505,2166.8,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451482941,0.7925501,2166.8,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451483354,0.7925501,2166.8,2166.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451483842,1.077,2167.4,2166.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451484049,0.9231,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451484240,3.12509,2167.3,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451484435,1.077,2167.4,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451484647,2.203,2167.5,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451484845,0.92283,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451485048,2.203,2167.8,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451485249,0.92279,2168.0,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451485450,2.203,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451485641,3.12583,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451485850,3.2843,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451486041,3.2078,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451486353,0.92253,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451486550,0.92253,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451486551,3.12553,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451486946,3.12553,2168.6,2168.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451487248,3.12448,2168.7,2168.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451487449,2.202,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451487650,3.12446,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451487949,2.202,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451488446,2.202,2168.7,2168.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451488641,0.92259,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451489044,0.92256,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451489245,2.202,2168.7,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451489446,4.1302,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451489747,0.92235,2169.0,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490047,3.12935,2169.0,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490346,2.207,2169.4,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490542,2.207,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490543,0.92228,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490748,0.9223,2169.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490954,2.207,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451490955,0.92225,2169.2,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451491155,2.207,2169.4,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451491451,2.207,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451491649,3.12917,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451491849,2.207,2169.4,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451492051,0.92221,2169.3,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451492245,2.207,2169.4,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451492448,3.12919,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451492650,3.12919,2169.4,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451493047,2.207,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451493251,2.207,2169.4,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451493749,4.08402,2169.8,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451493951,4.08402,2169.8,2168.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741451493952,2.21,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451494147,2.21,2169.7,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451494350,2.209,2169.7,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451494657,2.208,2169.8,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451494856,2.208,2169.8,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451495357,2.208,2169.8,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451495754,2.208,2169.8,2169.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451496152,0.92182,2170.3,2169.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451496357,4.3135,2170.6,2169.5,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1741451496358,3.2078,2170.6,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451496754,0.9218,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451496955,3.2078,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451496956,0.92183,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451497151,0.92183,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451497458,2.208,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451497861,2.208,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451497862,0.9218,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451498153,2.208,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451498461,0.92183,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451498661,0.92177,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451498960,3.12577,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451499459,3.12577,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451499652,2.204,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451499856,2.203,2170.5,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500156,3.2078,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500157,4.12947,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500360,6.33147,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500660,6.33147,2170.6,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500661,0.92174,2170.4,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451500850,0.92181,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451501257,0.92181,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451501555,0.92181,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451501963,0.92181,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451502165,5.4098,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451502653,5.4098,2170.6,2170.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741451502654,0.92173,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451502857,0.92177,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503056,5.4098,2170.6,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503057,4.12948,2170.6,2170.1,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1741451503256,4.12948,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503257,3.1177,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503457,6.3255,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503760,0.92187,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451503955,2.199,2170.1,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451504160,2.199,2170.1,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451504764,3.12087,2170.1,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451505662,2.199,2170.1,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451505863,3.12087,2170.1,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451506667,0.92187,2170.1,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451506863,4.2314,2170.5,2170.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741451507065,0.92186,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451508060,1.0292,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451508368,0.9217,2170.5,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451508571,4.50984,2170.9,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451508572,0.92178,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451508870,0.92174,2170.4,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451509667,0.92178,2170.3,2170.2,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451509870,0.92178,2170.3,2170.2,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451511561,0.92178,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451511760,0.92183,2170.2,2170.1,2.25727505]
["bitfinex-derivatives","ETHF0:USTF0",1741451512864,3.12183,2170.2,2170.1,2.25727505]
["bitfinex-derivatives","ETHF0:USTF0",1741451513768,2.2,2170.2,2169.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451513963,0.92191,2170.0,2169.9,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451514368,0.92191,2170.0,2169.9,2.2642001]
["bitfinex-derivatives","ETHF0:USTF0",1741451514758,0.92191,2170.0,2169.9,5.4720001]
["bitfinex-derivatives","ETHF0:USTF0",1741451516057,0.92191,2170.0,2169.9,2.2642001]
["bitfinex-derivatives","ETHF0:USTF0",1741451516566,0.92191,2170.0,2169.9,1.2816501]
["bitfinex-derivatives","ETHF0:USTF0",1741451516777,0.92221,2169.3,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451518869,0.92229,2169.1,2169.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451519062,3.11529,2169.1,2169.0,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451521467,0.00692505,2169.3,2169.0,3.21472505]
["bitfinex-derivatives","ETHF0:USTF0",1741451521665,0.00692505,2169.3,2169.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1741451521974,0.00692505,2169.3,2169.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1741451522165,0.92913505,2169.3,2169.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1741451522366,0.00692505,2169.3,2169.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1741451523069,2.192,2169.5,2169.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1741451523269,0.92212,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451523465,0.92205,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451523971,5.3988,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451524168,0.92205,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451524374,0.92206,2169.7,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451524564,0.00692505,2169.9,2169.4,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1741451524767,0.00692505,2169.9,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451524969,0.00692505,2169.9,2169.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741451525164,9.5904,2170.8,2169.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741451525368,3.07940661,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451525569,0.92178,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451525969,0.92177,2170.4,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451526469,0.92171,2170.5,2170.2,3.63677125]
["bitfinex-derivatives","ETHF0:USTF0",1741451526677,0.92168,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451526876,2.19,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451527374,0.92178,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451527572,0.92178,2170.3,2170.1,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451527573,0.92183,2170.2,2170.1,0.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451527872,2.30364,2171.1,2170.1,4.00692505]
["bitfinex-derivatives","ETHF0:USTF0",1741451528076,2.209,2171.0,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451528275,5.51163,2170.9,2170.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741451528573,0.92178,2170.3,2170.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741451528776,2.211,2170.5,2170.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741451528972,0.92176,2170.4,2170.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741451529578,2.211,2170.5,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451529773,3.1327,2170.5,2170.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741451530072,3.13159,2170.8,2170.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741451530375,2.21,2170.8,2170.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741451530871,0.92154,2170.9,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451531071,0.9215,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451531378,2.208,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451531578,0.92153,2170.9,2170.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741451532073,2.208,2171.0,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451532278,0.92164,2170.7,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451532579,2.208,2171.0,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451532981,0.9216,2170.8,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451533169,2.208,2171.0,2170.4,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741451533370,3.12951,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451533572,2.208,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451534280,3.12951,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451534672,2.208,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451534875,0.92147,2171.1,2170.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1741451535081,3.12343,2171.2,2170.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1741451535576,2.2,2171.3,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451535883,3.12138,2171.3,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451536068,2.2,2171.3,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451536275,0.9214,2171.2,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451536574,0.9214,2171.2,2170.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1741451536575,2.2,2171.3,2170.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741451536881,3.12138,2171.3,2170.8,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1741451537276,3.12138,2171.3,2170.8,5.28403]
["bitfinex-derivatives","ETHF0:USTF0",1741451537478,2.2,2171.3,2170.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741451537778,0.92143,2171.2,2170.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741451537981,0.92131,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451538275,3.11825,2171.6,2171.1,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1741451538476,1.0931,2171.8,2171.4,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741451538682,2.198,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451538874,2.198,2171.9,2171.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741451539079,0.92129,2171.5,2171.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741451539379,5.4108,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451539682,0.9212,2171.7,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451539975,0.92128,2171.5,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451541272,0.9214,2171.2,2171.1,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451542384,4.1292,2171.2,2171.1,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451542886,4.1292,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451543377,0.9214,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451545985,4.1292,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451546179,5.01484781,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451546586,5.72682074,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451546790,6.75251048,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451547786,10.75251048,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451548482,4.11633755,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451548782,2.206,2171.3,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451549686,0.9214,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451550484,1.6008679,2171.5,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451550689,0.92134,2171.4,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451550887,0.92137,2171.3,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451551292,0.88749295,2171.5,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451551482,2.201,2171.4,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451551684,2.201,2171.3,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451551880,0.9213,2171.5,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451552284,3.12133,2171.4,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451552486,2.2,2171.4,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451552787,0.9214,2171.2,2171.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451553286,1.60100248,2171.4,2171.2,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1741451553489,0.95963947,2171.4,2171.2,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1741451553689,0.95963947,2171.4,2171.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741451553986,4.12879,2172.2,2171.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741451554300,4.12879,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451554301,0.92102,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451554491,2.199,2172.0,2171.7,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1741451554690,2.199,2172.0,2171.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741451555191,6.5736,2172.5,2171.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741451555498,3.3658,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451555698,2.199,2172.5,2172.1,3.62360969]
["bitfinex-derivatives","ETHF0:USTF0",1741451555893,2.199,2172.5,2172.2,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1741451556397,2.199,2172.5,2172.1,3.62360969]
["bitfinex-derivatives","ETHF0:USTF0",1741451556600,2.199,2172.5,2172.1,4.54459969]
["bitfinex-derivatives","ETHF0:USTF0",1741451556894,2.199,2172.5,2172.4,4.12869]
["bitfinex-derivatives","ETHF0:USTF0",1741451558094,2.199,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451558688,2.193,2172.7,2172.5,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1741451558894,3.2078,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451558895,3.2078,2172.9,2172.6,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1741451559092,0.92054,2173.3,2172.7,4.12853]
["bitfinex-derivatives","ETHF0:USTF0",1741451559287,2.193,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451559496,0.886041,2173.4,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451559696,2.192,2173.3,2172.8,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1741451559900,2.192,2173.3,2172.8,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1741451560103,2.192,2173.3,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451560402,3.11253,2173.3,2172.8,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1741451560697,2.192,2173.3,2172.8,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1741451560995,1.5969067,2173.4,2173.0,4.12842]
["bitfinex-derivatives","ETHF0:USTF0",1741451561194,2.19,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451561394,4.78984516,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451561600,0.88512835,2173.2,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451561810,1.00293846,2173.3,2173.2,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1741451562100,0.88512835,2173.4,2173.1,3.12307]
["bitfinex-derivatives","ETHF0:USTF0",1741451562291,0.88337212,2173.4,2173.1,3.12307]
["bitfinex-derivatives","ETHF0:USTF0",1741451562488,1.80387212,2173.4,2173.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741451562697,0.88337212,2173.4,2173.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741451563007,0.92055,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451563495,2.59518206,2173.4,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451563794,0.92072,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451564001,3.11672,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451564595,4.00009212,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451565094,4.11697847,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451565301,3.11672,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451565802,4.00009212,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451565997,3.11672,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451566801,4.00009212,2172.8,2172.4,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741451567095,2.193,2172.8,2172.6,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1741451567598,3.11373,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451567801,2.193,2172.8,2172.4,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741451568097,0.92077,2172.7,2172.4,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741451568602,3.11374,2172.8,2172.4,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741451568798,2.193,2172.8,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451568995,0.92087,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451569297,0.92089,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451569898,0.92089,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451570200,0.92094,2172.3,2172.2,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451574202,2.188,2172.3,2172.2,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451574508,2.188,2172.3,2172.2,0.92788878]
["bitfinex-derivatives","ETHF0:USTF0",1741451574708,2.188,2172.6,2172.2,0.92788878]
["bitfinex-derivatives","ETHF0:USTF0",1741451574909,2.188,2172.6,2172.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741451575113,2.92466,2172.6,2172.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741451575313,2.188,2172.6,2172.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741451575503,2.188,2172.6,2172.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741451577311,2.92465,2172.6,2172.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741451577608,2.188,2172.6,2172.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741451577808,2.92465,2172.6,2172.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741451578211,2.188,2172.6,2172.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741451578403,2.183,2172.8,2172.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1741451578603,20.63586,2173.5,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451578813,0.73654,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451579005,0.73654,2173.0,2172.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1741451579006,0.73651,2173.0,2172.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1741451579616,1.1748,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451579806,2.183,2173.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451580008,2.183,2173.1,2173.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741451580204,1.1566,2173.5,2173.0,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1741451580514,0.7364,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451580715,0.73641,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451581211,0.7364,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451581409,0.86859933,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451581600,2.18,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451581806,0.73648,2173.1,2173.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741451582104,0.73648,2173.1,2173.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741451582413,0.7365,2173.1,2172.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1741451582907,1.71878508,2173.4,2172.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1741451583114,0.73658,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451583309,2.184,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451583508,2.184,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451583708,0.73668,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451584112,2.184,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451584716,0.73668,2172.6,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451585108,2.184,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451585412,0.73639,2173.4,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451585609,2.187,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451586619,2.187,2173.4,2173.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1741451586914,7.10585,2174.4,2173.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1741451587216,3.2078,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451587416,3.2078,2174.4,2173.6,3.21470878]
["bitfinex-derivatives","ETHF0:USTF0",1741451587610,0.73627,2173.7,2173.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451587808,2.93527,2173.7,2173.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451588116,2.93529,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451588414,2.201,2173.6,2173.5,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1741451588714,2.205,2173.9,2173.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1741451588919,2.205,2173.9,2173.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1741451589217,2.205,2173.9,2173.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1741451589417,2.205,2173.9,2173.8,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741451589618,2.205,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451589926,0.00690878,2174.0,2173.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1741451591019,0.00690878,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451591417,0.00690878,2174.0,2173.8,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741451591722,0.00690878,2174.0,2173.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1741451592319,2.204,2174.4,2173.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1741451592320,2.204,2174.4,2173.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741451592521,2.204,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451593021,2.212,2174.9,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451593517,0.73598,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451593719,0.73599,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451593917,0.73603,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451594323,3.07939716,2174.9,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451594522,3.2078,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451594819,0.73603,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451595121,2.214,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451595622,2.213,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451595821,2.213,2174.7,2174.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1741451596019,2.213,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451596020,2.213,2174.7,2174.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1741451596326,2.94895,2174.7,2174.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1741451596527,2.213,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451596722,2.94893,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451596915,0.73597,2174.6,2174.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741451597118,2.213,2174.7,2174.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741451597424,2.213,2174.7,2174.3,5.06186]
["bitfinex-derivatives","ETHF0:USTF0",1741451597616,2.94896,2174.7,2174.3,5.06186]
["bitfinex-derivatives","ETHF0:USTF0",1741451598223,0.73599,2174.6,2174.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741451598420,2.213,2174.7,2174.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741451599126,0.73604,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451599520,4.0,2174.4,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451599725,0.73624,2173.8,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451600221,2.212,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451600417,2.212,2173.9,2173.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1741451600614,2.212,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451600820,0.73624,2173.8,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451601023,2.212,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451601622,0.73628,2173.7,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451602215,2.212,2173.9,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451602728,0.73628,2173.7,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451602930,0.73631,2173.6,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451604825,0.7363,2173.7,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451605227,0.73631,2173.6,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451605632,2.203,2173.8,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451605826,0.73625,2173.8,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451606226,2.93922,2173.9,2173.5,0.74324878]
["bitfinex-derivatives","ETHF0:USTF0",1741451606431,0.73625,2173.8,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451606635,0.73629,2173.7,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451607432,0.73631,2173.6,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451607737,2.203,2173.9,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451608034,0.73631,2173.6,2173.5,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451611439,0.73644,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451611938,2.92742,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451612136,2.191,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451612532,2.92742,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451612733,2.191,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451613343,0.73624,2173.9,2173.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1741451613641,2.92524,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451613841,0.73624,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451614241,2.19,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451614541,0.73627,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451614833,8.41965,2174.3,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451614834,3.3716,2174.3,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451615041,3.3716,2174.3,2173.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741451615042,0.73606,2174.4,2173.9,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741451615241,3.2078,2175.0,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451615442,0.73596,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451615643,0.73596,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451616347,2.19,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451616638,0.73593,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451617044,3.05984483,2174.9,2174.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451617250,0.736,2174.5,2174.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451617636,2.925,2174.5,2174.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451618237,7.77389227,2174.5,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451618440,0.73627,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451619751,2.92627,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451619948,2.92627,2173.7,2173.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451619949,0.73633,2173.6,2173.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451620151,2.19,2173.7,2173.4,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451620453,2.19,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451621152,0.73627,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451621353,0.73626,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451621854,0.74312878,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451622159,0.74312878,2173.9,2173.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741451622355,0.00690878,2173.9,2173.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741451622760,0.74312878,2173.9,2173.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741451623154,0.00690878,2173.9,2173.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741451624360,0.00690878,2173.9,2173.7,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1741451624861,0.00690878,2173.9,2173.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1741451625052,2.3012,2174.7,2173.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741451625251,2.3012,2174.7,2174.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1741451625252,2.187,2174.6,2174.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1741451625453,0.73595,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451625857,5.4982,2175.0,2174.4,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1741451626061,2.189,2174.9,2174.4,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1741451626356,2.92487,2174.9,2174.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1741451626561,2.9249,2174.9,2174.4,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1741451626761,0.73592,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451626962,2.189,2174.9,2174.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1741451627167,1.1163,2175.3,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451627466,0.73583,2175.0,2174.8,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451627664,0.73587,2174.9,2174.8,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451630061,3.2078,2175.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451630062,1.58220444,2175.0,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451630267,0.73606,2174.4,2174.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1741451630659,2.194,2174.5,2174.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1741451630866,2.194,2174.5,2174.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1741451631272,0.736,2174.5,2174.1,1.91002878]
["bitfinex-derivatives","ETHF0:USTF0",1741451631568,0.00690878,2174.6,2174.3,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1741451631967,0.00690878,2174.6,2174.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741451633770,0.736,2174.5,2174.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741451635470,0.00690878,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451635671,0.73604,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451636276,0.00690878,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451636478,0.00690878,2174.6,2174.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1741451636976,1.1559,2175.4,2174.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741451637172,2.191,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451637577,0.73581,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451638277,0.73584,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451638479,0.73586,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451638676,0.73582,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451639477,2.191,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451639673,2.185,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451639977,2.92078,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451640374,0.73581,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451640573,2.185,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451640780,0.73585,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451641173,2.185,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451641376,0.73581,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451641873,2.91874,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451642081,0.73577,2175.2,2174.8,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1741451642277,2.182,2175.4,2174.8,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1741451642472,0.73575,2175.3,2174.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1741451642970,0.73572,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451643169,2.181,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451643472,0.73576,2175.3,2175.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741451643669,2.181,2175.4,2175.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741451643865,0.73577,2175.2,2175.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741451644275,0.73576,2175.3,2175.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741451644476,2.181,2175.4,2175.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741451644777,0.73583,2175.0,2174.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1741451645481,0.73587,2174.9,2174.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741451645677,0.73593,2174.7,2174.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1741451646175,0.73597,2174.6,2174.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741451646379,0.73607,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451646783,0.7361,2174.2,2174.1,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451647479,0.7361,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451649375,4.7361,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451649573,8.74809185,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451650282,9.46161149,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451650583,9.46128654,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451650984,9.53311372,2174.2,2174.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451651288,0.73658,2172.8,2172.4,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741451651483,1.84098,2173.4,2172.4,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741451651484,2.182,2173.0,2172.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1741451651689,2.182,2173.0,2172.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1741451651988,0.73656,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451652190,2.182,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451652380,0.73658,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451653387,0.73658,2172.8,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451653984,2.18890878,2173.0,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451654393,0.7366,2172.8,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451655089,2.18890878,2173.0,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451655290,2.18890878,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451655484,0.73656,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451655890,2.92142878,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451656188,2.92143878,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451656390,0.73655,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451656587,0.73657,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451656888,0.73658,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451657290,0.73657,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451657494,2.18190878,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451657693,0.73658,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451658387,0.73661,2172.7,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451658788,3.94441,2172.7,2172.6,0.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1741451658982,3.94441,2172.7,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451658983,3.2078,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451659187,0.73682,2172.1,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451660197,2.175,2172.2,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451660389,2.91175,2172.3,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451660592,2.175,2172.3,2172.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1741451660888,1.17690878,2173.0,2172.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741451661093,2.175,2172.9,2172.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1741451661288,2.175,2172.9,2172.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741451661488,2.175,2172.9,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451661691,2.91156,2172.9,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451662288,0.73656,2172.9,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451662697,0.00690878,2173.0,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451662892,0.74342878,2173.0,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451663088,0.00690878,2173.0,2172.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741451663494,0.00690878,2173.0,2172.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1741451663691,1.17,2173.8,2172.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1741451663892,5.04793,2174.4,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451664191,0.73619,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451664393,0.73621,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451664598,2.91521,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451664787,0.73621,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451664985,2.91521,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451665185,0.00690878,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451665392,2.18690878,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451665700,2.92304878,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451665997,0.00690878,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451666191,0.00690878,2174.1,2173.8,3.61470685]
["bitfinex-derivatives","ETHF0:USTF0",1741451666995,0.00690878,2174.1,2173.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741451667699,2.178,2174.4,2174.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1741451668001,2.178,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451668195,0.73607,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451669998,3.2078,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451670195,2.3179,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451670196,2.177,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451670396,2.177,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451670609,0.73603,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451670999,0.73602,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451671204,2.177,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451671498,5.04739,2175.0,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451671700,3.2078,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451671895,0.73612,2174.2,2173.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741451672297,2.173,2174.3,2173.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741451672699,0.73617,2174.0,2173.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741451673596,0.73621,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451674105,2.90921,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451675198,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451675400,0.73605,2174.4,2174.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1741451675602,0.73611,2174.2,2173.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1741451675900,2.173,2174.5,2174.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1741451676105,2.173,2174.5,2173.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1741451676106,2.90902,2174.5,2174.1,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1741451676305,2.173,2174.5,2174.1,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1741451676509,2.90902,2174.5,2174.1,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1741451676806,0.73605,2174.4,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451677508,2.173,2174.5,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451677695,2.169,2174.6,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451678009,0.73606,2174.4,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451678312,2.169,2174.6,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451678608,0.73607,2174.3,2174.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741451678910,0.7361,2174.2,2174.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741451679104,2.169,2174.6,2174.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741451679400,0.7361,2174.2,2174.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1741451679600,0.73619,2174.0,2173.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741451680000,0.7361,2174.3,2173.9,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1741451680201,0.736,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451680804,0.73604,2174.4,2174.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741451681005,2.165,2174.6,2174.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741451681198,2.90097,2174.6,2174.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741451682508,3.162,2174.7,2174.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741451682704,2.162,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451682899,0.73589,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451683104,2.89789,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451683609,2.89789,2174.9,2174.5,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1741451683805,2.2699,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451684012,0.73593,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451684511,5.3678,2175.2,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451684512,0.73588,2174.9,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451685309,2.16,2175.2,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451685508,0.73587,2174.9,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451686001,2.2699,2175.3,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451686002,0.73585,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451686209,0.73585,2175.0,2174.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1741451686409,2.155,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451686807,0.73589,2174.9,2174.5,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1741451687114,0.73591,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451688414,0.73589,2174.9,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451688617,3.99051,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451688808,0.73597,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451689608,0.73596,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451689814,0.73592,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451690014,0.73591,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451690314,0.73592,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451690510,2.8849,2174.9,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451690715,2.149,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451690915,2.56901368,2175.1,2174.5,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741451691115,0.73583,2175.0,2174.5,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741451691615,0.73587,2174.9,2174.5,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741451692005,0.7359,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451693120,0.73591,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451693613,2.57072393,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451693818,0.73592,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451694018,0.73589,2174.9,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451694615,2.57072393,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451694918,0.73595,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451695214,2.57072393,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451695418,0.73593,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451695617,1.85673257,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451695820,0.73595,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451696120,1.85673257,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451696319,0.73592,2174.8,2174.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741451696514,0.73592,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451696925,0.73594,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451697311,3.71402567,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451697519,0.73595,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451697720,0.73594,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451697920,2.146,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451698118,0.73584,2175.0,2174.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1741451698514,2.2699,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451698515,0.8517136,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451698716,2.138,2175.2,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451699018,2.137,2175.3,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451699221,2.137,2175.3,2175.1,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741451699614,2.137,2175.3,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451700013,0.73562,2175.7,2175.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1741451700226,2.137,2175.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451700417,2.87265,2175.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451700735,0.73566,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451702123,2.137,2175.6,2175.1,3.61274035]
["bitfinex-derivatives","ETHF0:USTF0",1741451702314,2.137,2175.6,2175.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1741451702517,0.73564,2175.6,2175.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1741451702718,2.135,2175.7,2175.1,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1741451703022,0.73563,2175.6,2175.1,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741451703222,0.73566,2175.6,2175.1,5.50661108]
["bitfinex-derivatives","ETHF0:USTF0",1741451703622,0.73566,2175.6,2175.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1741451703829,0.85012641,2175.8,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451704022,0.85012641,2175.8,2175.5,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741451704023,2.132,2175.8,2175.5,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741451704225,0.7356,2175.7,2175.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741451705324,2.98246407,2175.8,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451705524,2.98246407,2175.8,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451705728,2.98254223,2175.8,2175.2,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1741451706226,0.73566,2175.6,2175.2,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1741451706428,0.73568,2175.5,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451706627,2.98254223,2175.8,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451706835,2.86561,2175.7,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451707021,2.13,2175.7,2175.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1741451707323,2.13,2175.7,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451707324,3.2078,2175.9,2175.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741451707528,2.981,2176.5,2176.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1741451707529,0.73533,2176.5,2176.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1741451707730,2.131,2176.6,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451707932,0.7355,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451708126,2.141,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451708625,0.73545,2176.2,2176.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1741451708824,0.73546,2176.1,2176.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1741451709421,4.4154,2176.4,2176.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1741451709825,0.73546,2176.1,2176.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1741451710635,4.4154,2176.4,2175.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741451710929,4.4154,2176.4,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451710930,2.72537275,2176.3,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451711122,0.73556,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451711324,2.88256,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451711726,2.147,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451711919,2.88256,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451712536,2.147,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451712735,2.147,2175.8,2175.7,0.74249243]
["bitfinex-derivatives","ETHF0:USTF0",1741451713234,4.73710385,2176.1,2175.7,0.74247243]
["bitfinex-derivatives","ETHF0:USTF0",1741451713531,3.15274058,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451713729,3.88821058,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451714030,3.15274058,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451714339,2.146,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451714534,2.99462491,2176.1,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451714838,2.146,2176.1,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451715039,3.73008491,2176.1,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451715836,2.142,2176.2,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451716038,2.142,2176.2,2176.0,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1741451716239,2.142,2176.2,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451716737,2.87745,2176.2,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451717332,0.73546,2176.1,2176.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741451717726,2.142,2176.2,2175.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741451718032,0.73546,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451718334,3.88329224,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451718533,2.142,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451718731,0.73546,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451719132,2.142,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451719632,2.87743,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451719833,2.142,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451720140,0.73546,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451721138,2.142,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451721940,2.87746,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451722131,2.142,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451722332,2.86941,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451724341,2.8694,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451724542,2.134,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451725342,2.134,2176.3,2176.0,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1741451725644,2.8694,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451726241,4.401524,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451726445,0.73543,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451726643,2.134,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451727643,0.73544,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451727949,2.86942,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451728439,0.73546,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451728644,4.67442459,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451728844,2.26761746,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451729045,2.54042459,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451729546,3.27585459,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451730444,2.54042459,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451730648,2.3726,2176.7,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451730943,0.73531,2176.6,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451731149,0.73533,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451733744,2.86433,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451734941,2.129,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451735141,2.129,2176.6,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451735446,2.129,2176.6,2176.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1741451735947,2.129,2176.6,2176.5,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741451736148,0.73517,2177.0,2176.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1741451736344,2.8642,2176.9,2176.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1741451736538,2.8642,2176.9,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451737146,2.129,2176.9,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451737447,7.6808,2177.5,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451737648,0.73514,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451737949,4.5188,2177.5,2176.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451737950,2.86416,2177.0,2176.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451739348,2.129,2177.0,2176.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451739845,2.129,2177.3,2176.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451740056,1.9148,2177.5,2177.1,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1741451740247,0.735,2177.5,2177.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741451740442,2.86399,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451741042,4.65091008,2177.5,2177.4,1.13931222]
["bitfinex-derivatives","ETHF0:USTF0",1741451741244,4.35484405,2177.5,2177.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741451741756,0.98706333,2177.4,2177.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1741451741951,2.47791738,2177.4,2177.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1741451742252,0.73497,2177.6,2177.2,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741451743049,2.92785675,2177.8,2177.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741451743351,3.94277,2177.6,2177.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741451743544,2.92785675,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451743545,0.79985675,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451743744,2.86289,2177.8,2177.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741451743943,2.86289,2177.8,2177.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741451744145,2.128,2177.8,2177.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741451744550,0.79985675,2177.9,2177.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741451744750,3.2078,2178.0,2177.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741451744940,0.73487,2177.9,2177.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741451745146,4.62574204,2178.0,2177.5,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1741451745351,0.79985675,2177.9,2177.5,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1741451745546,0.79985675,2177.9,2177.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741451745850,3.09103529,2178.0,2177.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741451746056,0.79985675,2178.1,2177.8,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741451746348,1.98403826,2178.2,2178.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1741451746654,1.98403826,2178.2,2177.8,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741451746655,0.7348,2178.1,2177.8,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741451746950,1.98403826,2178.2,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451747254,2.78389501,2178.2,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451747449,2.71880826,2178.2,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451747646,1.98403826,2178.2,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451747853,0.63985675,2178.3,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451748047,2.128,2178.7,2178.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741451748253,2.129,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451748449,0.73459,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451748650,0.73468,2178.4,2178.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741451748951,3.2078,2178.4,2177.9,6.19969243]
["bitfinex-derivatives","ETHF0:USTF0",1741451749348,0.73477,2178.2,2177.9,6.19969243]
["bitfinex-derivatives","ETHF0:USTF0",1741451749551,0.73477,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451749759,0.73482,2178.0,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451749949,0.73482,2178.0,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451750349,5.5712,2178.4,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451750650,0.73482,2178.0,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451750853,0.73502,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451751053,2.134,2177.4,2176.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1741451751252,0.73514,2177.1,2176.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741451751453,1.88567,2177.3,2176.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741451751652,2.138,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451751853,1.96035462,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451752053,0.73509,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451752257,0.73516,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451752560,0.73515,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451752860,0.00683793,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451753061,0.73516,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451753359,0.73511,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451753656,0.00683793,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451753860,0.7351,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451754056,0.73509,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451754662,0.00683793,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451754961,0.73516,2177.0,2176.8,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451755154,0.73519,2176.9,2176.8,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451755660,2.139,2177.0,2176.8,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451755861,2.87416,2177.0,2176.8,1.17489243]
["bitfinex-derivatives","ETHF0:USTF0",1741451756064,0.73519,2176.9,2176.8,1.17489243]
["bitfinex-derivatives","ETHF0:USTF0",1741451756264,0.73519,2176.9,2176.8,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451759167,0.73519,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451759471,5.51384428,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451759673,5.58585747,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451759860,8.74785747,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451760063,9.68360782,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451761168,9.61159463,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451761369,9.68359355,2176.9,2176.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451761563,0.7355,2176.0,2175.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741451761771,2.8745,2176.0,2175.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741451762767,0.73556,2175.8,2175.7,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451764169,0.73556,2175.8,2175.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451767771,4.73556,2175.8,2175.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451768069,0.73556,2175.8,2175.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451768876,1.84555243,2176.2,2175.7,4.00000243]
["bitfinex-derivatives","ETHF0:USTF0",1741451768877,0.00689243,2176.2,2175.7,4.00000243]
["bitfinex-derivatives","ETHF0:USTF0",1741451769077,2.145,2176.5,2175.7,4.00000243]
["bitfinex-derivatives","ETHF0:USTF0",1741451769078,1.6507002,2176.5,2176.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1741451769273,0.73527,2176.7,2176.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741451769470,0.73526,2176.7,2176.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741451769774,3.2078,2177.0,2176.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741451769966,0.73533,2176.5,2176.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741451770169,3.2078,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451770369,3.2291,2176.8,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451770577,0.73533,2176.5,2176.1,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741451770766,2.146,2176.8,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451771464,5.3538,2176.8,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451771676,0.73538,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451772274,0.73543,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451772474,3.2078,2176.8,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451772771,2.153,2176.7,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451772975,0.74209243,2176.9,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451773376,0.73526,2176.7,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451773577,0.00689243,2176.9,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451773872,0.73526,2176.7,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451774080,0.73524,2176.8,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451774468,0.73526,2176.7,2176.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741451774772,0.00689243,2176.9,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451774773,0.73535,2176.5,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451774973,2.157,2176.5,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451775472,2.89624,2176.8,2176.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1741451775681,0.73534,2176.5,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451776074,2.161,2176.8,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451776273,0.73529,2176.7,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451776468,2.89625,2176.8,2176.3,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1741451777178,0.00689243,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451777376,2.16589243,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451777574,2.16589243,2176.9,2176.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741451777877,0.73531,2176.6,2176.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741451778276,2.16589243,2176.9,2176.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741451778466,0.73533,2176.5,2176.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741451778874,2.16589243,2176.9,2176.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741451779576,0.73536,2176.4,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451779776,2.89336,2176.4,2176.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1741451780080,2.158,2176.4,2175.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451780284,0.73556,2175.8,2175.7,1.08650243]
["bitfinex-derivatives","ETHF0:USTF0",1741451781774,2.16,2176.0,2175.7,1.08650243]
["bitfinex-derivatives","ETHF0:USTF0",1741451781976,0.73556,2175.8,2175.7,1.08650243]
["bitfinex-derivatives","ETHF0:USTF0",1741451782874,0.73556,2175.8,2175.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741451783581,0.73556,2175.8,2175.7,1.18100243]
["bitfinex-derivatives","ETHF0:USTF0",1741451784180,2.16,2176.0,2175.7,1.18100243]
["bitfinex-derivatives","ETHF0:USTF0",1741451784479,2.89551,2176.0,2175.7,1.18100243]
["bitfinex-derivatives","ETHF0:USTF0",1741451784884,0.73551,2176.0,2175.7,1.18100243]
["bitfinex-derivatives","ETHF0:USTF0",1741451785084,2.89351,2176.0,2175.7,1.18100243]
["bitfinex-derivatives","ETHF0:USTF0",1741451785676,2.157,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451785980,3.2078,2176.3,2176.0,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1741451786285,3.94321,2176.3,2176.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1741451786681,3.2078,2176.3,2176.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741451786883,5.37369243,2176.9,2176.2,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741451787085,2.16589243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451787483,0.73529,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451788980,0.73539,2176.3,2176.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741451789182,0.73539,2176.3,2176.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741451789884,1.83815,2176.8,2176.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741451789885,3.2078,2177.0,2176.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741451790076,2.156,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451790276,2.89908243,2176.9,2176.5,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1741451790985,2.89908243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451791589,2.89908243,2176.9,2176.5,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1741451791785,0.73523,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451791986,2.89910243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451792290,0.73523,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451792680,2.16389243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451792985,2.89909243,2176.9,2176.5,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1741451793380,2.89909243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451793577,0.73523,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451793785,2.16389243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451793988,2.89909243,2176.9,2176.5,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1741451794189,2.16389243,2176.9,2176.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741451794384,2.89910243,2176.9,2176.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741451794684,0.00689243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451794877,0.00689243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451795083,0.74209243,2176.9,2176.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741451795284,0.00689243,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451795487,0.74208243,2176.9,2176.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741451795787,0.00689243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451796385,0.74208243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451796988,0.00689243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451798084,0.74208243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451798287,0.74208243,2176.9,2176.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741451798687,0.74208243,2176.9,2176.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1741451799189,0.00689243,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451799395,0.00689243,2176.9,2176.8,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1741451799986,0.73502,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451800186,2.147,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451800592,2.88203,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451800896,2.147,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451801186,2.88203,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451801785,0.73503,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451801990,2.1498355,2177.5,2177.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1741451802192,2.1498355,2177.5,2177.1,3.5964005]
["bitfinex-derivatives","ETHF0:USTF0",1741451802389,1.65215755,2177.5,2177.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1741451802592,1.65215755,2177.5,2177.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1741451802789,1.65215755,2177.5,2177.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1741451802983,1.65215755,2177.5,2177.1,3.5964005]
["bitfinex-derivatives","ETHF0:USTF0",1741451803291,5.4113,2177.9,2177.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1741451803292,3.2078,2177.9,2177.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1741451803492,6.08466,2177.9,2177.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1741451803690,3.2078,2178.2,2177.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1741451803896,3.3276,2178.3,2177.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741451804190,2.141,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451804393,2.141,2178.1,2177.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1741451804597,0.73477,2178.2,2177.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1741451804797,3.97994,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451804993,1.1042,2178.3,2178.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1741451805185,2.14,2178.4,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451805389,2.8747,2178.4,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451805794,2.8747,2178.4,2178.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741451806190,2.14,2178.4,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451806590,0.73479,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451806789,2.14,2178.4,2177.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741451806991,0.73495,2177.6,2177.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741451807199,2.141,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451807401,0.73497,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451807893,3.2412,2177.8,2177.1,5.75627175]
["bitfinex-derivatives","ETHF0:USTF0",1741451808196,0.73505,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451808400,0.73506,2177.3,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451808693,3.2078,2177.6,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451808999,1.1356,2177.7,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451809301,0.73501,2177.5,2177.1,6.10002]
["bitfinex-derivatives","ETHF0:USTF0",1741451809499,0.73501,2177.5,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451809800,0.73502,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451810094,1.1356,2177.7,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451810293,0.73502,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451810499,2.87402,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451810899,2.139,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451811198,2.139,2177.4,2177.2,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1741451811401,2.139,2177.4,2177.1,6.10001]
["bitfinex-derivatives","ETHF0:USTF0",1741451811704,2.139,2177.4,2177.1,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741451811902,2.139,2177.4,2177.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1741451812303,1.1002,2177.8,2177.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1741451812498,1.0654,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451812797,0.7349,2177.8,2177.4,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741451813004,2.144,2177.9,2177.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741451813202,0.73492,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451813599,2.144,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451813600,0.73495,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451813797,2.144,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451813996,0.7349,2177.8,2177.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741451814298,0.73494,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451814802,0.73491,2177.8,2177.4,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741451815097,0.73492,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451816508,2.144,2177.9,2177.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1741451816905,1.1024,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451817101,2.137,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451817303,0.73489,2177.8,2177.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741451817707,2.137,2178.1,2177.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741451817907,0.73485,2178.0,2177.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741451818103,2.137,2178.1,2177.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741451818300,0.73484,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451818607,2.137,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451818899,0.73485,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451820409,0.73497,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451820709,7.18182,2178.1,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451820901,0.73496,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451821100,0.73494,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451821301,0.73497,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451821507,5.3448,2178.1,2177.4,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741451821708,2.136,2178.0,2177.5,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1741451821899,0.7349,2177.8,2177.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741451822100,0.73492,2177.7,2177.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741451822297,0.73499,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451823003,2.86999,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451823798,2.135,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451824002,2.8739,2177.8,2177.4,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741451824210,2.139,2177.8,2177.5,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1741451824408,2.87389,2177.8,2177.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1741451824707,2.139,2177.8,2177.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1741451825011,2.139,2177.8,2177.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741451825505,0.73493,2177.7,2177.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741451825708,2.139,2177.8,2177.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741451826011,2.139,2177.8,2177.5,1.81267]
["bitfinex-derivatives","ETHF0:USTF0",1741451826214,0.73477,2178.2,2177.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1741451826506,2.138,2178.1,2177.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1741451826707,0.73482,2178.0,2177.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1741451827105,2.138,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451827409,0.73479,2178.1,2177.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1741451827910,0.73484,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451828215,2.138,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451828408,0.73488,2177.9,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451829008,0.73483,2178.0,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451829208,0.73487,2177.9,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451829404,2.138,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451829603,2.138,2178.2,2177.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741451829604,0.73481,2178.1,2177.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741451829799,0.73477,2178.2,2177.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1741451830010,2.87177,2178.2,2177.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1741451830509,0.73479,2178.1,2177.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741451830701,2.137,2178.2,2177.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1741451830702,2.87178,2178.2,2177.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1741451831008,2.87178,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451831009,0.73483,2178.0,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451831206,2.137,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451831607,0.73483,2178.0,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451833316,0.73484,2178.0,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451833511,2.137,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451833512,0.7348,2178.1,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451833808,2.137,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451834011,0.7348,2178.1,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451834217,0.7348,2178.1,2177.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741451834505,0.7348,2178.1,2177.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1741451834713,0.7348,2178.1,2177.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741451834908,2.87177,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451835106,2.137,2178.2,2177.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741451835306,2.137,2178.2,2177.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1741451835508,2.137,2178.2,2177.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741451835509,2.137,2178.2,2178.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1741451835705,5.3438,2178.4,2178.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1741451835905,2.137,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451836300,2.87165,2178.5,2178.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741451836805,0.73468,2178.4,2178.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741451837007,0.73468,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451837311,2.137,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451837699,2.87167,2178.5,2178.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741451837903,2.137,2178.5,2178.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741451838107,2.87165,2178.5,2178.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1741451838300,2.87165,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451838301,0.73468,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451838903,2.87166,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451839105,2.137,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451839314,1.0997,2178.9,2178.3,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741451839509,2.151,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451839813,2.2296,2179.8,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451840110,0.73438,2179.4,2179.0,3.60216495]
["bitfinex-derivatives","ETHF0:USTF0",1741451840413,0.73435,2179.4,2179.0,4.33663495]
["bitfinex-derivatives","ETHF0:USTF0",1741451840613,5.04342,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451840812,3.2078,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451841006,4.3796,2179.8,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451841007,0.73433,2179.5,2179.0,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1741451841214,0.73439,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451841407,1.0716,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451841617,0.7344,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451841802,0.73443,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451842116,0.73466,2178.5,2178.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741451842314,2.159,2178.7,2178.3,3.59020031]
["bitfinex-derivatives","ETHF0:USTF0",1741451842510,2.161,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451842809,0.73454,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451843002,0.73441,2179.3,2178.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1741451843203,0.73445,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451843407,0.73445,2179.1,2178.7,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741451843408,0.73447,2179.1,2178.7,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741451843608,0.73442,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451843805,2.164,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451844005,2.89839,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451844208,0.73432,2179.5,2179.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741451844407,3.2516,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451844606,3.2516,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451844816,0.73435,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451845211,0.73441,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451845509,6.4594,2179.6,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451845707,0.73447,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451845907,0.73452,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451846104,0.73455,2178.8,2178.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1741451846314,0.7345,2179.0,2178.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1741451846611,2.169,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451846817,0.7345,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451847011,2.169,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451847210,0.73448,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451848220,2.169,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451848718,0.73449,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451849218,0.73452,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451850217,0.7345,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451850420,0.73452,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451851008,2.169,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451851213,0.73452,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451852217,0.73447,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451852520,0.73449,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451852725,0.73452,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451853221,2.172,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451853521,0.73449,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451853823,2.172,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451854022,0.73449,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451854521,0.73451,2179.0,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451854921,2.172,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451855218,2.90647,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451855422,0.73443,2179.2,2178.8,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1741451855722,2.90236,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451855923,0.73436,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451856223,0.73436,2179.4,2179.1,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741451856616,0.73435,2179.4,2179.1,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741451856816,0.73438,2179.3,2179.1,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741451857021,2.90233,2179.5,2179.1,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1741451857227,2.90233,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451859015,2.168,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451859216,2.9023,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451859421,2.9023,2179.6,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451860026,0.73431,2179.5,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451860324,2.168,2179.6,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451860719,0.73431,2179.5,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451861718,2.9023,2179.6,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451862519,1.0594,2179.8,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451862720,2.162,2179.7,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451863127,2.162,2179.7,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451863428,2.89627,2179.7,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451863627,2.89627,2179.7,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451864020,2.162,2179.7,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451864326,5.3811,2180.1,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451864628,0.73426,2179.7,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451865223,2.161,2179.8,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451865421,2.159,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451865617,0.73421,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451865819,2.16,2180.0,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451866029,0.73428,2179.6,2179.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741451866229,0.73431,2179.5,2179.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741451870126,0.73435,2179.4,2179.3,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451875023,1.49114943,2179.4,2179.3,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451875218,1.49114943,2179.4,2178.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741451875219,0.75679943,2179.4,2178.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741451875419,0.73446,2179.1,2178.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741451875630,2.88148,2179.0,2178.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741451876430,3.98327,2179.0,2178.3,0.38240031]
["bitfinex-derivatives","ETHF0:USTF0",1741451876640,0.73463,2178.6,2178.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741451876926,0.73463,2178.6,2178.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1741451876927,0.73475,2178.2,2178.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1741451877129,2.146,2178.6,2178.1,4.66535109]
["bitfinex-derivatives","ETHF0:USTF0",1741451877334,0.7347,2178.4,2178.1,4.66535109]
["bitfinex-derivatives","ETHF0:USTF0",1741451877730,0.73472,2178.3,2178.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1741451877931,0.7347,2178.4,2178.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1741451878132,2.146,2178.6,2178.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1741451878434,2.88063,2178.6,2178.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1741451878837,2.146,2178.6,2178.1,4.65517894]
["bitfinex-derivatives","ETHF0:USTF0",1741451879039,2.88063,2178.6,2178.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1741451879236,0.73466,2178.5,2178.1,4.65517894]
["bitfinex-derivatives","ETHF0:USTF0",1741451879541,0.73468,2178.5,2178.1,4.65517894]
["bitfinex-derivatives","ETHF0:USTF0",1741451879740,2.146,2178.5,2178.2,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1741451880441,2.88065,2178.5,2178.1,5.38994894]
["bitfinex-derivatives","ETHF0:USTF0",1741451880639,2.146,2178.5,2178.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1741451881043,2.1648,2178.9,2178.1,4.65517894]
["bitfinex-derivatives","ETHF0:USTF0",1741451881345,2.144,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451881540,2.87852,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451881837,2.87852,2178.9,2178.1,4.43237894]
["bitfinex-derivatives","ETHF0:USTF0",1741451881838,2.144,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451882039,0.74132243,2179.2,2178.8,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741451882236,2.144,2179.1,2178.8,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741451882433,2.144,2179.1,2178.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1741451882939,2.144,2179.1,2179.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1741451883741,0.00689243,2179.2,2179.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1741451883947,6.143,2180.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451883948,2.2402,2179.9,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451884141,2.87724,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451884740,0.73425,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451885636,2.87723,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451885848,2.143,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451886042,2.14,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451886546,2.14689243,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451886741,2.14689243,2179.9,2179.6,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1741451886943,0.00689243,2179.9,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741451887140,0.00689243,2179.9,2179.6,4.31942912]
["bitfinex-derivatives","ETHF0:USTF0",1741451887445,0.00689243,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741451888941,2.136,2180.4,2179.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741451889248,2.136,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451889444,0.73413,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451889941,0.73416,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451890345,2.136,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451890539,0.73425,2179.7,2179.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741451890738,2.14,2179.8,2179.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1741451890938,0.73428,2179.6,2179.4,4.34679243]
["bitfinex-derivatives","ETHF0:USTF0",1741451891138,0.73431,2179.5,2179.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451891337,1.0847,2179.7,2179.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451891538,0.73427,2179.7,2179.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451892144,2.14,2179.8,2179.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451892350,0.73431,2179.5,2179.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451894246,2.146,2179.0,2178.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1741451894451,2.146,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451894651,2.157,2178.8,2178.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1741451894948,2.157,2178.8,2178.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1741451895251,2.16589243,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741451895550,0.00689243,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451895756,0.00689243,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741451896244,0.00689243,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451896449,0.00689243,2178.9,2178.6,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1741451896942,0.74142243,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451897143,0.73458,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451897341,0.73462,2178.6,2178.5,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451897541,2.89462,2178.6,2178.5,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451898753,0.73478,2178.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451899044,0.7348,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451899249,2.89376,2178.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451899450,2.159,2178.2,2177.9,5.41031808]
["bitfinex-derivatives","ETHF0:USTF0",1741451899648,2.159,2178.2,2178.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1741451900153,2.159,2178.2,2177.9,5.41721051]
["bitfinex-derivatives","ETHF0:USTF0",1741451900346,2.159,2178.2,2177.9,4.68237051]
["bitfinex-derivatives","ETHF0:USTF0",1741451900954,2.159,2178.2,2177.9,5.41720051]
["bitfinex-derivatives","ETHF0:USTF0",1741451901153,2.159,2178.2,2177.9,4.68237051]
["bitfinex-derivatives","ETHF0:USTF0",1741451901554,2.159,2178.2,2178.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1741451902652,2.159,2178.2,2177.9,4.68237051]
["bitfinex-derivatives","ETHF0:USTF0",1741451902857,2.89375,2178.2,2177.9,4.29859243]
["bitfinex-derivatives","ETHF0:USTF0",1741451903154,0.73479,2178.1,2177.9,4.29859243]
["bitfinex-derivatives","ETHF0:USTF0",1741451903355,2.159,2178.2,2177.9,4.29859243]
["bitfinex-derivatives","ETHF0:USTF0",1741451903654,2.159,2178.2,2177.9,4.67248306]
["bitfinex-derivatives","ETHF0:USTF0",1741451903655,2.89375,2178.2,2177.9,4.67248306]
["bitfinex-derivatives","ETHF0:USTF0",1741451903855,2.159,2178.2,2177.9,4.67248306]
["bitfinex-derivatives","ETHF0:USTF0",1741451904055,2.89375,2178.2,2177.9,4.67248306]
["bitfinex-derivatives","ETHF0:USTF0",1741451904244,2.159,2178.2,2177.9,4.67248306]
["bitfinex-derivatives","ETHF0:USTF0",1741451904758,2.159,2178.2,2177.9,4.29859243]
["bitfinex-derivatives","ETHF0:USTF0",1741451904956,0.73482,2178.0,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451905351,2.159,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451905653,2.159,2178.2,2178.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1741451906151,2.159,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451906759,2.159,2178.2,2177.9,3.94952243]
["bitfinex-derivatives","ETHF0:USTF0",1741451907059,2.159,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451907259,2.159,2178.2,2177.9,3.94951243]
["bitfinex-derivatives","ETHF0:USTF0",1741451907457,2.159,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451907657,2.159,2178.2,2178.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741451908657,2.159,2178.2,2177.9,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741451908858,2.159,2178.2,2178.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741451909258,1.0503,2178.8,2177.9,6.19969243]
["bitfinex-derivatives","ETHF0:USTF0",1741451909560,2.161,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451909756,0.00689243,2178.9,2178.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1741451910061,0.00689243,2178.9,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741451910062,2.162,2178.8,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741451910463,2.162,2178.8,2178.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1741451910663,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451910872,2.162,2178.8,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741451911072,2.162,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451911871,2.89656,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451912167,2.162,2178.8,2178.5,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1741451913461,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451913667,2.162,2178.8,2178.5,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1741451913866,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451914066,2.89655,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451914270,2.162,2178.8,2178.5,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1741451914672,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451914875,0.7346,2178.7,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451915372,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451915373,2.89657,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451915772,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451915980,2.162,2178.8,2178.5,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1741451916783,2.89655,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451917282,0.7346,2178.7,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451918579,2.89657,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451918781,0.73458,2178.7,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451919374,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451919583,2.89656,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451920175,0.73461,2178.7,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451920980,2.162,2178.8,2178.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741451921181,2.162,2178.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451921379,0.73465,2178.5,2178.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1741451921579,0.73469,2178.4,2178.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1741451921783,0.73463,2178.6,2178.2,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1741451922179,3.2748,2178.8,2178.2,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1741451922482,0.73466,2178.5,2178.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1741451922677,4.00936,2178.8,2178.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1741451922879,2.14489243,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451924078,1.0871,2179.3,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451924079,0.73443,2179.2,2178.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1741451924281,0.73443,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451924482,2.87243,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451926282,0.73443,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451926478,0.7344,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451926678,2.135,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451926880,0.7344,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451927189,2.135,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451927486,2.135,2179.2,2179.1,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1741451927681,2.135,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451927878,2.135,2179.2,2179.1,3.59812632]
["bitfinex-derivatives","ETHF0:USTF0",1741451928079,0.00689243,2179.4,2179.1,4.33257632]
["bitfinex-derivatives","ETHF0:USTF0",1741451928286,2.134,2179.3,2179.1,4.33257632]
["bitfinex-derivatives","ETHF0:USTF0",1741451929175,2.134,2179.3,2179.1,3.59812632]
["bitfinex-derivatives","ETHF0:USTF0",1741451929977,2.134,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451930181,0.73441,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451933080,0.73441,2179.2,2178.9,0.3879902]
["bitfinex-derivatives","ETHF0:USTF0",1741451933081,0.73448,2179.0,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451933687,2.1255,2179.2,2178.9,0.74139243]
["bitfinex-derivatives","ETHF0:USTF0",1741451933981,2.1255,2179.2,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451934187,0.73448,2179.0,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451934489,2.1255,2179.2,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451934782,0.73446,2179.1,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451934989,2.1255,2179.2,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451935187,0.73446,2179.1,2178.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451935489,2.134,2179.3,2178.9,0.74138243]
["bitfinex-derivatives","ETHF0:USTF0",1741451935692,2.86841,2179.3,2178.9,2.88148243]
["bitfinex-derivatives","ETHF0:USTF0",1741451936083,0.74125243,2179.4,2179.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1741451936389,2.129,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451937384,0.00689243,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451937587,2.1971,2180.0,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451937789,2.13,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451938191,2.1971,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451938391,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451938787,0.73419,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451939092,5.06125,2180.0,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741451940091,4.3271,2180.0,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741451940490,5.06125,2180.0,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741451940886,4.3271,2180.0,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741451941086,5.06125,2180.0,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741451941282,5.06125,2180.0,2179.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741451941587,5.06126,2180.0,2179.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741451941892,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451942586,5.06125,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451942983,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451943397,5.06125,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451944791,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451945191,0.7342,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451946091,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451946092,0.73421,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451946287,4.3271,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451946491,0.73421,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451946996,0.73421,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451947298,0.73424,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451947685,4.3271,2180.0,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451947892,0.73425,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451948093,0.73433,2179.5,2179.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741451948392,2.127,2179.5,2179.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1741451948594,2.127,2179.8,2179.2,6.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741451948894,2.127,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741451949198,2.127,2179.8,2179.6,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1741451949399,2.127,2179.8,2179.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741451950495,3.162,2180.6,2179.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741451950792,0.73407,2180.3,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451950996,0.73409,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451951785,0.73407,2180.3,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451951985,0.73399,2180.5,2180.1,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1741451952187,2.127,2180.4,2180.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741451952707,2.861,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451953404,2.127,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451953701,0.73396,2180.6,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451953994,2.86096,2180.6,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451954396,0.734,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451954697,0.73411,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451954892,2.127,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451955097,2.127,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451955802,2.127,2180.2,2180.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1741451955997,2.127,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451956303,2.86109,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451956898,2.127,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451957104,2.127,2180.2,2180.0,4.32170448]
["bitfinex-derivatives","ETHF0:USTF0",1741451957397,2.127,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451957799,2.86109,2180.2,2180.0,3.58756448]
["bitfinex-derivatives","ETHF0:USTF0",1741451958204,2.86109,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451958397,0.73411,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451958909,2.86109,2180.2,2180.0,3.58275868]
["bitfinex-derivatives","ETHF0:USTF0",1741451959203,2.127,2180.2,2180.0,3.58275868]
["bitfinex-derivatives","ETHF0:USTF0",1741451959599,2.127,2180.2,2180.0,4.31688868]
["bitfinex-derivatives","ETHF0:USTF0",1741451959798,0.75568873,2180.6,2180.0,3.58275868]
["bitfinex-derivatives","ETHF0:USTF0",1741451960002,2.127,2180.4,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451960199,2.86098,2180.5,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451960598,2.127,2180.5,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451960997,2.86098,2180.5,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451961301,2.86096,2180.6,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451961498,0.73398,2180.5,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451961699,2.86096,2180.6,2180.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741451962203,2.12127932,2180.7,2180.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1741451962403,5.2509,2181.2,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451962600,0.73389,2180.8,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451962899,5.04202,2181.4,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451963100,0.73386,2180.9,2180.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741451963300,0.92018715,2181.3,2180.7,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1741451963495,2.86079,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451963700,2.8608,2181.1,2180.7,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741451964102,2.127,2181.1,2180.7,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1741451964296,2.86078,2181.1,2180.7,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1741451964502,2.127,2181.1,2180.7,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741451965709,0.73388,2180.8,2180.7,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741451965896,2.127,2181.1,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451965897,0.73396,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451966296,0.73398,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451967401,2.127,2180.7,2180.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741451967807,1.0731,2180.6,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451968003,0.73413,2180.1,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451968701,2.127,2180.3,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451968907,0.73411,2180.1,2179.9,0.38694498]
["bitfinex-derivatives","ETHF0:USTF0",1741451969108,2.127,2180.3,2179.9,1.01769243]
["bitfinex-derivatives","ETHF0:USTF0",1741451969305,2.127,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451969799,2.86107,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451970004,0.73408,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451970405,2.127,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451970805,2.86106,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451971006,2.127,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451971206,0.73408,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451971407,0.73407,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451971912,0.73408,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451972311,2.86008,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451973208,0.73415,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451974604,2.126,2180.2,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451974803,2.126,2180.2,2179.9,0.74105243]
["bitfinex-derivatives","ETHF0:USTF0",1741451974804,2.86009,2180.2,2179.9,0.74105243]
["bitfinex-derivatives","ETHF0:USTF0",1741451975005,2.86009,2180.2,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451975214,2.86009,2180.2,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451976812,0.73411,2180.1,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451977405,2.126,2180.2,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451977605,2.86011,2180.2,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451977805,0.73411,2180.1,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451978213,2.126,2180.2,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451978514,0.73408,2180.2,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451980016,2.127,2180.3,2180.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741451980210,0.7341,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451982110,0.7341,2180.2,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451982111,0.73415,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451985105,2.86115,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451985306,3.88595,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451985813,4.64359264,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451986014,4.80888686,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451986614,3.88595,2180.0,2179.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451986817,0.73435,2179.4,2179.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741451987008,0.73435,2179.4,2179.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741451987405,0.73435,2179.4,2179.3,1.41163073]
["bitfinex-derivatives","ETHF0:USTF0",1741451988008,0.73435,2179.4,2179.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741451988415,0.73438,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451988623,0.73441,2179.2,2179.1,1.09179243]
["bitfinex-derivatives","ETHF0:USTF0",1741451988919,0.73441,2179.2,2179.1,1.47442735]
["bitfinex-derivatives","ETHF0:USTF0",1741451989311,0.73441,2179.2,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451990222,0.7344,2179.3,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741451990617,0.7344,2179.3,2179.1,0.39244361]
["bitfinex-derivatives","ETHF0:USTF0",1741451990823,2.86128,2179.6,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451991015,2.86128,2179.6,2179.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1741451991211,2.127,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451991421,2.127,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451991624,0.73422,2179.8,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451992822,2.8612,2179.9,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451993325,0.73421,2179.8,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451993723,0.73422,2179.8,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451993923,2.127,2179.9,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451994125,2.86121,2179.9,2179.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741451995325,2.127,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451996024,2.86118,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451996532,0.73418,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451997040,0.00689,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451997236,0.73416,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451997439,2.13389,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451997641,0.73414,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451997841,0.73413,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451998242,0.73417,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451999446,2.13389,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741451999947,0.73418,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452000540,2.13389,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452000740,0.73418,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452001549,2.13389,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452001850,0.73411,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452002147,0.73414,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452002349,0.00689,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452002549,0.73412,2180.1,2179.8,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741452002749,2.86699,2180.2,2179.8,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1741452003244,2.86699,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452003245,0.00689,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452003445,0.74097,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452003749,0.74097,2180.2,2180.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741452008643,0.73411,2180.1,2180.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741452008847,0.00689,2180.2,2179.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741452009153,0.73418,2179.9,2179.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741452009945,2.126,2180.0,2179.8,4.94451]
["bitfinex-derivatives","ETHF0:USTF0",1741452010251,0.74099,2180.2,2179.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1741452010439,0.74099,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452010644,0.74099,2180.2,2180.0,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1741452010645,0.00689,2180.2,2180.0,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1741452010845,0.74097,2180.2,2180.0,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1741452011248,0.00689,2180.2,2180.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741452011448,0.74097,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452012244,1.80947,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452013146,1.07539,2180.2,2179.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741452013353,0.73418,2179.9,2179.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741452014150,0.73428,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452014350,0.73436,2179.4,2179.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741452015253,0.73438,2179.3,2179.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741452015554,2.88442358,2179.5,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452015759,0.7344,2179.3,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452015950,0.73441,2179.2,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452017553,1.75831,2179.2,2179.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452018058,0.73455,2178.8,2178.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741452018351,2.126,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452018654,0.7346,2178.7,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452019545,0.74146243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452020052,0.73459,2178.7,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452020260,0.74145243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452020451,0.00689243,2178.8,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741452020651,0.00689243,2178.8,2178.5,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1741452021354,0.74145243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452021960,0.00689243,2178.8,2178.5,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1741452022152,0.00689243,2178.8,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741452022456,0.00689243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452023255,0.74144243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452024255,0.00689243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452024652,0.74145243,2178.8,2178.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741452025260,0.73465,2178.5,2178.4,1.04779243]
["bitfinex-derivatives","ETHF0:USTF0",1741452025457,0.00689243,2178.8,2178.4,1.04779243]
["bitfinex-derivatives","ETHF0:USTF0",1741452025650,0.00689243,2178.8,2178.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741452025961,0.00689243,2178.8,2178.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1741452026657,0.00689243,2178.8,2178.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741452026857,0.00689243,2178.8,2178.5,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741452026858,2.126,2179.2,2178.5,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741452027056,1.97796449,2179.2,2178.8,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1741452027264,1.97796449,2179.2,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452027467,1.97796449,2179.2,2178.9,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1741452027959,1.97796449,2179.2,2178.9,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741452028163,1.97796449,2179.2,2179.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741452028463,0.00689243,2179.3,2179.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741452028662,0.74128243,2179.3,2179.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741452028864,0.73443,2179.2,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452029359,2.86729243,2179.3,2178.9,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1741452029564,2.86729243,2179.3,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452029764,0.73442,2179.2,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452030264,0.73448,2179.1,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452030457,0.73447,2179.1,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452031266,2.86036,2179.4,2179.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1741452031467,2.126,2179.4,2179.1,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1741452031667,2.86035,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452032367,2.126,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452032567,0.73443,2179.2,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452033262,2.126,2179.4,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452033664,0.73443,2179.2,2178.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741452034559,0.7344,2179.3,2178.9,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741452034759,2.126,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452034958,3.2078,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452035162,2.126,2179.6,2179.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741452035363,3.162,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452035562,2.126,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452035762,5.2207,2180.0,2179.6,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1741452035763,3.94196,2180.0,2179.6,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1741452035958,2.126,2179.9,2179.6,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1741452036161,2.126,2179.9,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452036365,2.126,2179.9,2179.6,1.83777243]
["bitfinex-derivatives","ETHF0:USTF0",1741452036867,2.126,2179.9,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452037467,2.126,2179.9,2179.6,1.83774243]
["bitfinex-derivatives","ETHF0:USTF0",1741452037970,2.126,2179.9,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452038170,0.73425,2179.7,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452038371,0.73422,2179.8,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452038869,2.126,2179.9,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452039167,2.126,2179.9,2179.6,1.83775243]
["bitfinex-derivatives","ETHF0:USTF0",1741452039569,2.126,2179.9,2179.6,1.10349243]
["bitfinex-derivatives","ETHF0:USTF0",1741452039768,0.73409,2180.2,2179.8,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741452039959,5.3141,2180.4,2179.8,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1741452039960,2.126,2180.3,2179.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1741452040164,0.73414,2180.1,2180.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452041975,2.86008,2180.2,2180.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452042569,0.73408,2180.2,2180.0,1.40445248]
["bitfinex-derivatives","ETHF0:USTF0",1741452043377,0.73411,2180.1,2180.0,1.40445248]
["bitfinex-derivatives","ETHF0:USTF0",1741452043569,0.7341,2180.2,2180.0,1.40445248]
["bitfinex-derivatives","ETHF0:USTF0",1741452043771,0.73411,2180.1,2180.0,1.40445248]
["bitfinex-derivatives","ETHF0:USTF0",1741452044071,0.73411,2180.1,2180.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452046775,0.73409,2180.2,2180.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452047178,2.86006,2180.3,2180.0,2.13258595]
["bitfinex-derivatives","ETHF0:USTF0",1741452047479,2.86006,2180.3,2180.0,1.39846595]
["bitfinex-derivatives","ETHF0:USTF0",1741452047670,2.126,2180.3,2180.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452047870,2.126,2180.3,2179.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1741452048073,0.73415,2180.0,2179.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1741452048776,1.0736,2180.1,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452048975,0.73418,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452050481,0.73424,2179.8,2179.6,1.10379243]
["bitfinex-derivatives","ETHF0:USTF0",1741452050672,2.125,2179.9,2179.6,1.10379243]
["bitfinex-derivatives","ETHF0:USTF0",1741452050976,0.73422,2179.8,2179.6,1.10379243]
["bitfinex-derivatives","ETHF0:USTF0",1741452051367,0.73425,2179.7,2179.6,1.10379243]
["bitfinex-derivatives","ETHF0:USTF0",1741452051572,0.73425,2179.7,2179.6,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452062073,4.2625,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452062374,0.73441,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452062580,2.125,2179.3,2179.1,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1741452062776,2.125,2179.3,2179.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741452062971,2.125,2179.3,2179.2,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1741452063182,2.125,2179.3,2179.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741452063384,2.85938,2179.3,2179.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741452063585,0.73441,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452064278,0.73445,2179.1,2179.0,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452066477,0.73458,2178.7,2178.6,3.59082412]
["bitfinex-derivatives","ETHF0:USTF0",1741452066783,0.73473,2178.3,2178.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741452066974,0.73475,2178.2,2178.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741452067679,0.73475,2178.2,2178.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741452067881,0.73479,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452068484,0.73479,2178.1,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452068485,0.73482,2178.0,2177.9,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452069384,0.73495,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452070181,2.125,2177.7,2177.1,0.38419364]
["bitfinex-derivatives","ETHF0:USTF0",1741452070380,0.73504,2177.4,2177.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1741452070678,2.125,2177.3,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452071081,2.86006,2177.3,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452074185,3.94284,2177.4,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452074392,2.126,2177.3,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452074782,2.86099,2177.5,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452075083,0.73503,2177.4,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452075281,2.126,2177.5,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452075477,2.126,2177.5,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452075795,0.73506,2177.3,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452075982,0.73504,2177.4,2177.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452076483,2.125,2177.5,2177.2,3.94976243]
["bitfinex-derivatives","ETHF0:USTF0",1741452076682,2.125,2177.5,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452076882,2.125,2177.5,2177.2,3.94975243]
["bitfinex-derivatives","ETHF0:USTF0",1741452077389,2.125,2177.5,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452077586,2.125,2177.5,2177.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1741452077791,2.125,2177.5,2177.3,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1741452078190,2.125,2177.5,2177.2,3.94976243]
["bitfinex-derivatives","ETHF0:USTF0",1741452078486,2.125,2177.5,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452078787,3.2078,2178.0,2177.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452078982,2.126,2177.7,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452079187,2.126,2177.7,2177.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1741452079393,2.126,2177.7,2177.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741452079694,2.126,2177.8,2177.5,1.80637]
["bitfinex-derivatives","ETHF0:USTF0",1741452079892,2.126,2177.9,2177.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1741452080201,2.126,2178.0,2177.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741452080490,2.126,2178.0,2177.9,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1741452080692,2.126,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452080989,2.126,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452081185,2.126,2178.3,2178.2,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1741452081587,2.126,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452083181,0.00689243,2178.4,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452083382,3.2078,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452083592,0.73465,2178.6,2178.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741452084593,0.74149243,2178.7,2178.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741452084793,2.86749243,2178.7,2178.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741452084988,0.73472,2178.3,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452085295,0.73466,2178.5,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452085687,3.21619243,2178.7,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452085889,0.73468,2178.5,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452086193,3.21619243,2178.7,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452086398,0.73472,2178.3,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452086707,3.21619243,2178.7,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452086708,0.73468,2178.5,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452087197,2.13289243,2178.7,2178.2,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452087390,2.125,2178.7,2178.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1741452087696,3.2078,2178.8,2178.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1741452088295,2.125,2178.9,2178.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1741452088497,2.13189243,2178.9,2178.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1741452088799,0.00689243,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452089100,0.74141243,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452089991,2.13189243,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452091199,2.13189243,2178.9,2178.8,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741452092200,2.125,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452092389,2.125,2179.2,2179.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1741452092594,3.2078,2179.5,2178.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741452092794,2.8593,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452092999,2.8593,2179.6,2179.2,1.82391]
["bitfinex-derivatives","ETHF0:USTF0",1741452093295,2.125,2179.6,2179.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1741452093803,2.125,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452093997,0.73437,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452094197,2.8593,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452094507,2.125,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452094698,2.125,2179.6,2179.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1741452095299,2.85929,2179.6,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452095502,0.73432,2179.5,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452095895,2.8593,2179.6,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452096097,0.73434,2179.5,2179.1,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1741452096400,2.125,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452096609,2.8593,2179.6,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452097400,2.125,2179.6,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452097600,2.85928,2179.6,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452098203,2.85928,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452099202,2.125,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452099403,2.85929,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452100205,0.73431,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452100405,0.7343,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452100607,0.73431,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452100908,0.73431,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452101302,0.73438,2179.3,2179.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452102703,2.85838,2179.3,2179.2,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452105007,0.73455,2178.8,2178.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452105209,0.73455,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452106116,0.00689243,2178.9,2178.6,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741452106419,0.00689243,2178.9,2178.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741452106420,0.74143243,2178.9,2178.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741452107021,0.74143243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452108109,0.00689243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452108315,0.73455,2178.8,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452108516,0.00689243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452108722,0.73455,2178.8,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452110022,0.73458,2178.7,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452110414,0.73457,2178.8,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452113025,2.13089243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452113222,0.73458,2178.7,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452113422,2.13089243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452113622,0.73457,2178.8,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452114228,0.73457,2178.8,2178.6,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741452114429,2.86541243,2178.9,2178.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741452114729,2.13089243,2178.9,2178.6,5.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741452114929,2.86541243,2178.9,2178.6,5.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741452115619,0.00689243,2178.9,2178.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1741452115822,0.00689243,2178.9,2178.8,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1741452116719,4.2978,2179.4,2179.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1741452116925,2.85736,2179.4,2179.1,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1741452117126,2.85736,2179.4,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452117527,0.73438,2179.3,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452118027,2.85736,2179.4,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452118623,0.73438,2179.3,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452119527,2.123,2179.4,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452119724,2.85734,2179.5,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452120220,2.123,2179.5,2179.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741452121230,2.123,2179.5,2179.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452121529,0.73441,2179.2,2179.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452122430,0.73439,2179.3,2179.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452122630,2.123,2179.5,2179.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452122830,2.123,2179.5,2179.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741452123135,2.85734,2179.5,2179.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741452123519,2.85734,2179.5,2179.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1741452123726,2.85734,2179.5,2179.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741452124021,0.73433,2179.5,2179.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741452124216,2.123,2179.7,2179.2,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741452124427,2.85727,2179.7,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452124630,2.123,2179.7,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452124828,0.73428,2179.6,2179.2,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741452125131,2.123,2179.7,2179.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741452125320,0.73431,2179.6,2179.2,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1741452125520,1.6846155,2179.8,2179.2,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1741452125521,3.78234026,2179.8,2179.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1741452125732,3.78234026,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452126030,0.73425,2179.7,2179.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452126325,2.85722,2179.8,2179.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452126629,2.85722,2179.8,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452126824,2.123,2179.8,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452127030,0.73425,2179.7,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452127227,0.73419,2179.9,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452127431,2.85717,2180.0,2179.6,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1741452127631,2.85717,2180.0,2179.6,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1741452127833,0.73422,2179.8,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452128024,2.123,2180.1,2179.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741452128232,0.73416,2180.0,2179.6,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1741452128425,0.73416,2180.0,2179.6,3.93176243]
["bitfinex-derivatives","ETHF0:USTF0",1741452128629,2.0593,2180.5,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452128830,0.73405,2180.3,2179.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1741452129430,1.6584598,2180.4,2180.0,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1741452129630,0.73402,2180.4,2180.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1741452129828,1.1055,2180.7,2180.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741452130130,2.8559,2180.8,2180.1,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741452130335,0.73392,2180.7,2180.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1741452130631,2.122,2180.8,2180.3,1.11417935]
["bitfinex-derivatives","ETHF0:USTF0",1741452130933,2.122,2180.9,2180.3,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1741452131133,2.122,2180.9,2180.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741452131328,2.122,2180.9,2180.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741452131329,0.73389,2180.8,2180.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741452131537,2.85586,2180.9,2180.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741452131733,2.85586,2180.9,2180.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741452131935,6.06364,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452132634,2.122,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452132828,2.85582,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452133136,0.73386,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452134029,2.85583,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452134227,0.73386,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452134431,2.122,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452134629,0.73385,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452135026,2.122,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452135223,0.73391,2180.7,2180.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741452135837,0.73398,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452138931,2.122,2180.6,2180.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741452139139,0.73401,2180.4,2180.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741452139733,3.2078,2180.4,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452139941,3.2078,2180.4,2179.7,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1741452139942,0.73418,2179.9,2179.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741452140239,0.73421,2179.8,2179.6,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452140440,0.73425,2179.7,2179.6,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452149140,0.73445,2179.1,2179.0,1.41011819]
["bitfinex-derivatives","ETHF0:USTF0",1741452149345,0.73445,2179.1,2179.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741452149544,2.121,2179.4,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452149742,0.73455,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452150047,0.73458,2178.7,2178.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741452150749,2.12789243,2178.9,2178.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741452151253,0.73458,2178.7,2178.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741452151550,0.73465,2178.5,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452152253,2.85665,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452152850,2.122,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452153447,2.85665,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452153653,2.122,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452155345,0.7346,2178.7,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452155652,0.73463,2178.6,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452157649,0.73465,2178.5,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452158256,0.73463,2178.6,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452158655,2.122,2178.8,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452158854,2.85657,2178.8,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452159355,0.73459,2178.7,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452160361,2.122,2178.8,2178.4,3.94935243]
["bitfinex-derivatives","ETHF0:USTF0",1741452160556,2.122,2178.8,2178.4,3.21469243]
["bitfinex-derivatives","ETHF0:USTF0",1741452160957,0.73465,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452161356,0.73464,2178.6,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452161860,0.7346,2178.7,2178.4,0.74157243]
["bitfinex-derivatives","ETHF0:USTF0",1741452162652,2.85658,2178.8,2178.4,0.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1741452162859,2.85657,2178.8,2178.4,0.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1741452163356,0.7346,2178.7,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452164159,2.85656,2178.8,2178.4,0.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1741452164360,0.7346,2178.7,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452164563,2.122,2178.8,2178.4,0.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1741452164564,2.85657,2178.8,2178.4,0.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1741452164859,0.73457,2178.8,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452165054,2.122,2178.8,2178.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1741452165254,0.00689243,2178.9,2178.7,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1741452165465,0.00689243,2178.9,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452165653,2.86342243,2178.9,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452166162,2.12889243,2178.9,2178.7,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1741452166551,0.00689243,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452167160,0.00689243,2178.9,2178.7,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1741452167362,0.00689243,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452168455,0.00689243,2178.9,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452169064,0.00689243,2178.9,2178.7,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1741452169663,0.00689243,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452169864,0.00689243,2178.9,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452169865,0.74143243,2178.9,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452170059,0.73455,2178.8,2178.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741452170463,0.73455,2178.8,2178.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741452170860,0.00689243,2178.9,2178.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741452171367,0.74143243,2178.9,2178.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741452171761,0.00689243,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452172067,0.00689243,2178.9,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452172068,0.73465,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452172264,3.94245,2178.5,2178.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452172460,3.2078,2178.5,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452172662,2.2052,2178.4,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452172966,0.73476,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452173161,0.73479,2178.1,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452173567,2.2052,2178.4,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452173568,0.73476,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452174869,2.85576,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452175066,0.73479,2178.1,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452175367,2.121,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452175578,2.85577,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452176463,0.73479,2178.1,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452176665,2.85577,2178.2,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452176864,0.73479,2178.1,2178.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741452177473,0.73482,2178.0,2177.8,0.37741219]
["bitfinex-derivatives","ETHF0:USTF0",1741452178363,0.7348,2178.1,2177.8,1.11230219]
["bitfinex-derivatives","ETHF0:USTF0",1741452178672,0.7348,2178.1,2177.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741452178868,5.3288,2178.2,2177.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741452179073,5.3288,2178.2,2177.8,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452179377,0.73502,2177.4,2177.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741452179972,5.3288,2177.6,2177.0,0.37716686]
["bitfinex-derivatives","ETHF0:USTF0",1741452180273,0.73511,2177.2,2176.9,4.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741452180473,0.73507,2177.3,2177.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452180680,0.74190243,2177.5,2177.1,0.74198243]
["bitfinex-derivatives","ETHF0:USTF0",1741452181474,0.73502,2177.4,2177.1,0.74198243]
["bitfinex-derivatives","ETHF0:USTF0",1741452181671,0.74190243,2177.5,2177.1,0.74200243]
["bitfinex-derivatives","ETHF0:USTF0",1741452181879,0.73504,2177.4,2177.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452182178,0.73509,2177.2,2177.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452182974,2.85709,2177.2,2177.1,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1741452183173,6.122,2177.2,2176.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452183375,6.122,2177.2,2175.8,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1741452183376,0.73527,2176.7,2176.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741452183573,2.122,2176.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452183770,2.85714,2177.1,2176.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1741452183970,2.122,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452184678,0.73508,2177.3,2176.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1741452184973,2.8571,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452185167,2.122,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452185371,0.73512,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452185575,2.122,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452185969,2.85702,2177.4,2177.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1741452186268,2.85702,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452186269,2.122,2177.4,2177.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741452186475,1.00030199,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452187077,1.00030199,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452187268,1.00030199,2177.5,2177.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1741452187474,1.83684,2178.3,2177.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1741452187475,0.7349,2177.8,2177.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1741452187673,0.7349,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452187881,0.00689243,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452188092,0.73492,2177.7,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452188773,0.74180243,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452188975,0.00689243,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452189278,0.74179243,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452189476,0.00689243,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452189880,0.00689243,2177.8,2177.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741452191177,0.74178243,2177.8,2177.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741452191781,3.2078,2178.2,2177.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741452191982,2.122,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452192281,0.73485,2177.9,2177.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741452192481,0.73484,2178.0,2177.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741452193185,0.00689243,2178.1,2177.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741452193372,0.73483,2178.0,2177.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741452193575,0.00689243,2178.1,2177.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741452193986,0.00689243,2178.1,2177.8,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1741452194182,0.00689243,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452194384,0.00689243,2178.1,2178.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1741452194581,2.91731,2178.7,2178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1741452194885,0.73462,2178.6,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452195187,0.73456,2178.8,2178.4,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1741452195387,0.7346,2178.7,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452195687,0.73461,2178.7,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452196687,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452196688,0.73465,2178.5,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452198088,0.73465,2178.6,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452198292,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452198691,0.73464,2178.6,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452198897,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452199192,0.73465,2178.5,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452200688,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452200893,0.73461,2178.7,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452201993,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452202590,0.73463,2178.6,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452202992,0.00689243,2178.8,2178.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741452203395,0.00689243,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452203985,0.74144243,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452204189,0.00689243,2178.8,2178.5,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741452205098,0.00689243,2178.8,2178.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1741452205300,0.00689243,2178.8,2178.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741452205799,0.00689243,2178.8,2178.5,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741452205995,0.73463,2178.6,2178.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741452206204,0.7346,2178.7,2178.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741452206497,0.7346,2178.7,2178.4,5.99997]
["bitfinex-derivatives","ETHF0:USTF0",1741452207297,0.74146243,2178.8,2178.4,5.99997]
["bitfinex-derivatives","ETHF0:USTF0",1741452207695,0.74146243,2178.8,2178.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741452207902,0.00689243,2178.8,2178.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1741452208102,0.00689243,2178.8,2178.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741452208401,0.00689243,2178.8,2178.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1741452212303,0.00689243,2178.8,2178.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1741452212502,0.00689243,2178.8,2178.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741452212906,0.00689243,2178.8,2178.5,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1741452213296,0.00689243,2178.8,2178.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741452213493,0.00689243,2178.8,2178.7,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1741452214095,0.73443,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452214295,5.3278,2179.4,2179.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741452214504,0.7344,2179.3,2179.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741452215005,0.73436,2179.4,2179.1,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1741452215300,0.73431,2179.6,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452215506,0.73431,2179.5,2179.1,7.11104]
["bitfinex-derivatives","ETHF0:USTF0",1741452216209,0.7343,2179.6,2179.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1741452216911,0.7343,2179.6,2179.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1741452217102,2.12,2179.8,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452217500,0.73431,2179.6,2179.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741452218107,3.2078,2179.7,2179.1,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741452218306,0.73436,2179.4,2179.1,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741452219102,3.2078,2179.7,2179.1,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741452219303,0.73438,2179.3,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452219703,3.2078,2179.7,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452219910,0.73437,2179.4,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452220612,0.7344,2179.3,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452221407,0.73437,2179.4,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452222115,3.2078,2179.7,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452222311,0.73438,2179.3,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452222508,0.73436,2179.4,2179.1,6.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741452224409,2.0547,2179.9,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452224615,0.73427,2179.7,2179.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1741452225015,0.7343,2179.6,2179.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1741452225214,0.73431,2179.6,2179.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1741452225413,0.73429,2179.6,2179.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741452225710,2.119,2179.8,2179.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741452225924,2.85224,2179.8,2179.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741452226217,2.85224,2179.8,2179.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741452226406,2.85224,2179.8,2179.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1741452226606,0.73425,2179.7,2179.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1741452231820,2.118,2179.8,2179.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452232015,0.73434,2179.5,2179.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741452232210,0.7343,2179.6,2179.2,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1741452232620,2.118,2179.8,2179.2,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1741452232819,0.73431,2179.5,2179.2,3.22427709]
["bitfinex-derivatives","ETHF0:USTF0",1741452233121,0.73429,2179.6,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452233418,0.73431,2179.5,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452234023,0.7343,2179.6,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452234413,2.118,2179.8,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452234821,0.7343,2179.6,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452235022,0.73432,2179.5,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452235616,0.73436,2179.4,2179.2,2.48988709]
["bitfinex-derivatives","ETHF0:USTF0",1741452236020,0.73433,2179.5,2179.2,2.48988709]
["bitfinex-derivatives","ETHF0:USTF0",1741452236325,3.2078,2179.7,2179.2,3.22427709]
["bitfinex-derivatives","ETHF0:USTF0",1741452236719,0.7343,2179.6,2179.2,3.22427709]
["bitfinex-derivatives","ETHF0:USTF0",1741452236929,0.73432,2179.5,2179.2,3.22427709]
["bitfinex-derivatives","ETHF0:USTF0",1741452237225,3.2078,2179.7,2179.2,2.48988709]
["bitfinex-derivatives","ETHF0:USTF0",1741452237419,0.73432,2179.5,2179.2,3.22428709]
["bitfinex-derivatives","ETHF0:USTF0",1741452237615,0.73429,2179.6,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452237820,0.73429,2179.6,2179.2,2.48988709]
["bitfinex-derivatives","ETHF0:USTF0",1741452238022,0.73429,2179.6,2179.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741452238525,2.117,2179.8,2179.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741452238922,0.73429,2179.6,2179.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1741452239818,1.0359,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452240026,3.1529,2179.9,2179.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1741452240226,0.73422,2179.8,2179.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741452241221,3.1529,2179.9,2179.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741452241426,0.73423,2179.8,2179.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741452242228,0.73424,2179.8,2179.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741452242820,0.73424,2179.8,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452243320,0.73424,2179.8,2179.4,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1741452244924,1.0713,2180.0,2179.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1741452245120,3.9301577,2180.0,2179.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741452245322,0.73421,2179.9,2179.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741452245520,3.00936551,2180.0,2179.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741452245823,0.73419,2179.9,2179.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741452246425,4.304,2180.1,2179.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741452246619,3.89228,2180.2,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452246819,2.117,2180.2,2180.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741452247016,1.81076,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452247730,1.0822,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452247923,1.81622,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452248226,0.73402,2180.4,2180.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741452248421,2.117,2180.5,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452248422,0.74092689,2180.5,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452248631,2.85099,2180.5,2180.2,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741452248827,3.95687,2180.6,2180.2,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741452249125,2.117,2180.7,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452249316,0.73396,2180.6,2180.2,2.92186]
["bitfinex-derivatives","ETHF0:USTF0",1741452249627,2.117,2180.7,2180.2,2.92186]
["bitfinex-derivatives","ETHF0:USTF0",1741452249827,0.734,2180.5,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452250228,2.117,2180.7,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452250525,0.734,2180.5,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452250731,0.73402,2180.4,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452250917,0.734,2180.5,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452251823,2.117,2180.7,2180.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1741452252032,2.117,2180.7,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452252033,2.85092,2180.7,2180.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741452252531,2.117,2180.7,2180.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741452252735,0.73384,2180.9,2180.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1741452253126,0.73384,2180.9,2180.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1741452253326,0.73384,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452254223,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452254424,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452254625,0.73386,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452254833,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452255035,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452255036,0.73386,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452255426,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452255626,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452256028,0.73386,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452256433,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452256635,0.73388,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452256937,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452257325,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452257525,0.73388,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452257934,8.5496,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452258134,0.73386,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452258337,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452258531,0.73386,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452259133,0.73388,2180.8,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452263337,6.4336,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452263538,7.16741,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452263737,6.4336,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452265033,3.2258,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452265941,3.95961,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452266937,3.2258,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452267442,0.73387,2180.9,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452267644,6.4336,2181.0,2180.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741452268033,3.2258,2181.0,2180.7,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1741452268230,3.95961,2181.0,2180.7,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1741452268434,2.182,2181.0,2180.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1741452268639,2.182,2181.0,2180.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1741452268840,2.182,2181.0,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452269235,2.182,2181.0,2180.8,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1741452270149,2.182,2181.0,2180.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1741452270531,2.114,2181.1,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452270839,2.114,2181.1,2180.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1741452271232,1.0843,2181.2,2180.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1741452271436,1.0981,2181.4,2181.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1741452271638,2.114,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452271834,3.94577,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452272237,3.94576,2181.5,2181.1,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741452272439,3.94576,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452272841,3.2121,2181.5,2181.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1741452273047,3.2121,2181.5,2181.2,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1741452273237,3.2121,2181.5,2181.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741452273840,3.2078,2181.6,2181.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1741452274044,3.2078,2181.6,2181.3,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1741452274237,3.94141,2181.6,2181.3,0.74056648]
["bitfinex-derivatives","ETHF0:USTF0",1741452274543,3.2078,2181.6,2181.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741452275139,3.2078,2181.6,2181.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1741452275347,3.2078,2181.6,2181.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741452275547,3.2078,2181.6,2181.4,1.80736]
["bitfinex-derivatives","ETHF0:USTF0",1741452275739,3.2078,2181.6,2181.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741452276145,3.2078,2181.6,2181.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1741452276341,3.2078,2181.6,2181.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741452276639,5.3218,2181.9,2181.6,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1741452276837,3.94131,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452277042,3.2078,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452277346,3.94132,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452278339,3.2078,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452279244,3.94133,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452279445,3.2078,2181.9,2181.7,1.41265734]
["bitfinex-derivatives","ETHF0:USTF0",1741452280042,3.94131,2181.9,2181.7,1.41265734]
["bitfinex-derivatives","ETHF0:USTF0",1741452280743,0.73354,2181.8,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452280940,3.2078,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452281445,3.94133,2181.9,2181.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741452282042,3.2078,2181.9,2181.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741452282243,0.73359,2181.7,2181.4,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1741452283845,0.73357,2181.7,2181.4,3.24650074]
["bitfinex-derivatives","ETHF0:USTF0",1741452286350,0.73356,2181.8,2181.4,3.24650074]
["bitfinex-derivatives","ETHF0:USTF0",1741452286551,0.73354,2181.8,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452286754,6.3725,2182.0,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452287049,0.73355,2181.8,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452287352,6.3725,2182.0,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452287551,0.73354,2181.8,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452287747,6.3725,2182.0,2181.4,3.24649074]
["bitfinex-derivatives","ETHF0:USTF0",1741452287952,0.73356,2181.8,2181.4,3.24649074]
["bitfinex-derivatives","ETHF0:USTF0",1741452288250,6.3725,2182.0,2181.4,2.51284074]
["bitfinex-derivatives","ETHF0:USTF0",1741452288454,0.73354,2181.8,2181.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1741452288646,6.3725,2182.0,2181.4,2.51284074]
["bitfinex-derivatives","ETHF0:USTF0",1741452288843,6.05429,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452289043,6.05429,2182.0,2181.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741452289452,5.3208,2182.0,2181.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1741452289661,0.73351,2181.9,2181.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741452290151,3.2078,2182.0,2181.6,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1741452290347,3.94129,2182.0,2181.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1741452290549,3.2078,2182.0,2181.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1741452290750,3.9413,2182.0,2181.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741452291344,3.9413,2182.0,2181.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741452291753,3.2078,2182.0,2181.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741452292158,3.94127,2182.0,2181.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741452293045,3.2078,2182.0,2181.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741452293248,3.2078,2182.6,2181.9,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1741452293549,3.2078,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452293550,4.09725688,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452293756,4.09725688,2182.6,2182.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741452294049,3.2078,2182.6,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452294555,0.73328,2182.6,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452294947,1.0233,2182.7,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452295354,1.75655,2182.7,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452295850,1.0233,2182.7,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452296056,0.88943908,2183.0,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452296057,1.91273908,2183.0,2182.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741452296351,0.73337,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452298051,5.2329,2182.6,2182.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741452298256,5.2329,2182.6,2182.0,1.04917648]
["bitfinex-derivatives","ETHF0:USTF0",1741452298257,0.73344,2182.1,2182.0,1.04917648]
["bitfinex-derivatives","ETHF0:USTF0",1741452299359,3.2078,2182.4,2182.0,1.04917648]
["bitfinex-derivatives","ETHF0:USTF0",1741452299958,0.73342,2182.2,2182.0,1.04917648]
["bitfinex-derivatives","ETHF0:USTF0",1741452300349,0.73344,2182.1,2182.0,1.04917648]
["bitfinex-derivatives","ETHF0:USTF0",1741452301159,0.73344,2182.1,2182.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452303163,3.94124,2182.1,2182.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452303457,7.11354,2182.1,2182.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452304461,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452304666,6.3801,2182.1,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452304962,0.73357,2181.8,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452305265,0.7336,2181.7,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452305654,0.0068233,2181.8,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452305856,0.73361,2181.6,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452306554,0.73359,2181.7,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452306754,0.73361,2181.6,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452306954,0.0068233,2181.8,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452307163,0.73359,2181.7,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452307863,0.73361,2181.6,2181.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741452308872,2.1178233,2181.8,2181.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452308873,0.73364,2181.5,2181.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452309059,2.1178233,2181.8,2181.4,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452309367,2.8513733,2181.8,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452309666,0.7403733,2181.8,2181.4,3.94832648]
["bitfinex-derivatives","ETHF0:USTF0",1741452309963,0.0068233,2181.8,2181.4,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452310167,1.0052,2182.3,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452310468,2.84342,2182.2,2181.8,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1741452310665,0.73344,2182.1,2181.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741452311168,1.0052,2182.3,2181.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741452311359,0.73351,2181.9,2181.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741452312466,3.2078,2182.1,2181.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741452312769,0.73346,2182.1,2181.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741452313066,0.73346,2182.1,2181.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741452314069,7.4357,2182.4,2181.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741452314263,0.73351,2181.9,2181.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741452315067,0.73351,2181.9,2181.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1741452315370,0.73349,2182.0,2181.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1741452315666,0.73351,2181.9,2181.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1741452315872,0.73354,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452316365,2.11,2182.0,2181.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741452316366,5.2303,2182.0,2181.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741452316563,0.73357,2181.7,2181.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741452316761,5.2303,2182.0,2181.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741452316961,0.73361,2181.6,2181.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741452317667,8.4381,2182.0,2181.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741452317867,2.0833,2182.0,2181.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741452318077,3.1266,2182.0,2181.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1741452318270,0.73353,2181.9,2181.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1741452318566,0.73353,2181.9,2181.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741452318874,2.84349,2182.0,2181.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741452319967,2.11,2182.0,2181.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741452320166,2.84349,2182.0,2181.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741452320372,0.73345,2182.1,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452320563,0.73345,2182.1,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452320564,0.73346,2182.1,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452321264,0.73345,2182.1,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452321468,0.73347,2182.0,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452322771,0.73346,2182.1,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452323161,2.11,2182.2,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452323368,2.84343,2182.2,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452323573,0.73345,2182.1,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452323771,0.73347,2182.0,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452324167,2.11,2182.2,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452324369,2.84342,2182.2,2181.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741452324770,2.11,2182.2,2181.9,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741452324967,3.94109,2182.6,2182.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1741452325270,3.2344,2182.8,2182.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741452325473,2.109,2182.7,2182.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741452325772,2.84224,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452325976,2.109,2182.7,2182.4,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1741452326171,3.2078,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452326372,0.73322,2182.8,2182.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1741452326775,0.73321,2182.8,2182.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1741452327073,3.94099,2182.9,2182.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1741452327272,3.94099,2182.9,2182.5,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1741452327470,3.2078,2182.9,2182.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1741452327871,3.2078,2182.9,2182.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741452328171,3.2078,2182.9,2182.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741452328870,0.73312,2183.1,2182.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741452329175,3.2078,2183.3,2182.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741452329473,0.73327,2182.6,2182.5,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452329676,2.109,2182.9,2182.5,0.37426819]
["bitfinex-derivatives","ETHF0:USTF0",1741452329872,2.109,2182.9,2182.5,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452330075,0.73311,2183.1,2182.7,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1741452330273,2.8421,2183.2,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452330577,0.7331,2183.1,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452330772,2.84209,2183.2,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452331073,2.109,2183.5,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452331579,0.7331,2183.1,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452331774,0.73309,2183.2,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452331970,0.7331,2183.1,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452332779,0.73309,2183.2,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452332981,0.73306,2183.3,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452333479,2.109,2183.5,2183.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1741452333480,2.109,2183.5,2183.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741452333684,0.73304,2183.3,2183.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741452333978,0.73305,2183.3,2183.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741452334383,2.109,2183.5,2183.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741452334784,0.7331,2183.1,2183.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741452334987,0.7331,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452335680,2.8411,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452337487,2.108,2183.1,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452337782,0.73324,2182.7,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452338484,4.2976,2183.0,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452338683,0.73323,2182.8,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452339586,1.0716,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452339778,3.1796,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452339980,0.73317,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452340184,6.3874,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452340482,0.73322,2182.8,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452340888,0.73324,2182.7,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452341681,6.3874,2183.2,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452341880,0.73319,2182.9,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452342285,6.3874,2183.2,2182.6,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1741452342286,0.73315,2183.0,2182.6,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1741452342486,6.3874,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452342686,0.73317,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452342882,6.3874,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452343184,0.73319,2182.9,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452343579,6.3874,2183.2,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452343780,0.73324,2182.7,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452344175,0.7332,2182.9,2182.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741452344388,0.73315,2183.0,2182.6,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1741452344590,0.73315,2183.0,2182.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741452344885,5.04024,2183.5,2182.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741452344886,1.83241,2183.6,2182.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741452345087,1.83241,2183.6,2182.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1741452345088,0.73309,2183.2,2182.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1741452345281,2.108,2183.5,2182.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1741452345282,6.4287,2183.5,2182.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741452345485,0.73308,2183.2,2182.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741452345678,0.73308,2183.2,2183.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741452345879,0.73299,2183.5,2183.1,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1741452346186,2.107,2183.7,2183.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741452346988,0.73298,2183.5,2183.1,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1741452347185,3.2078,2183.8,2183.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741452347490,0.73293,2183.7,2183.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741452347683,0.73293,2183.7,2183.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1741452347983,0.73293,2183.7,2183.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741452347984,3.2078,2183.8,2183.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741452348187,0.7329,2183.7,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452348580,3.2078,2183.8,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452348788,0.73289,2183.8,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452348988,2.107,2184.0,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452349392,0.73294,2183.6,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452349591,1.0159,2183.9,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452349885,2.107,2184.0,2183.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741452350293,3.2078,2184.1,2183.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741452350586,0.73285,2183.9,2183.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741452350893,0.73285,2183.9,2183.6,1.01277648]
["bitfinex-derivatives","ETHF0:USTF0",1741452351388,0.73286,2183.9,2183.6,1.01277648]
["bitfinex-derivatives","ETHF0:USTF0",1741452351990,0.7329,2183.7,2183.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452352193,0.73287,2183.8,2183.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452352382,3.2078,2184.1,2183.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452352895,0.7329,2183.7,2183.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452354784,0.7331,2183.2,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452354991,0.7331,2183.2,2183.0,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1741452355184,3.2078,2183.5,2183.0,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1741452355384,3.2078,2183.5,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452355688,0.73297,2183.5,2183.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1741452355990,0.73297,2183.5,2183.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741452356188,0.73297,2183.6,2183.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741452356886,0.73297,2183.5,2183.3,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741452357481,2.107,2183.8,2183.3,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741452357687,2.83987,2183.8,2183.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741452357988,2.83987,2183.8,2183.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1741452357989,2.107,2183.8,2183.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1741452358293,2.107,2183.8,2183.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1741452358593,2.107,2183.8,2183.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1741452358990,2.107,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452359386,3.21467648,2183.9,2183.6,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741452359594,3.21467648,2183.9,2183.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741452359894,0.00687648,2183.9,2183.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1741452360588,0.00687648,2183.9,2183.8,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1741452360787,0.00687648,2183.9,2183.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1741452361196,0.73970648,2183.9,2183.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1741452361387,0.00687648,2183.9,2183.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741452361592,0.73973648,2183.9,2183.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741452362890,0.00687648,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452363095,0.7329,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452363491,2.106,2183.7,2183.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452363800,1.75455,2183.6,2183.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1741452363993,0.73301,2183.4,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452364293,1.75455,2183.6,2183.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1741452364489,2.106,2183.7,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452364710,2.106,2183.7,2183.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1741452364993,0.73295,2183.6,2183.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1741452365389,2.106,2183.7,2183.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1741452365587,2.106,2183.7,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452365795,0.73295,2183.6,2183.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1741452365993,0.73295,2183.6,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452366191,0.73303,2183.4,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452366403,0.733,2183.4,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452366695,2.106,2183.7,2183.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741452366884,0.73307,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452367288,0.7331,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452367485,1.77,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452367692,1.0369,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452367893,2.106,2183.3,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452368691,0.73297,2183.5,2183.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1741452368892,0.73295,2183.6,2183.2,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1741452369092,3.1429,2183.7,2183.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741452369297,1.1098,2183.8,2183.3,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741452369500,5.32067648,2183.9,2183.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1741452369796,0.00687648,2183.9,2183.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1741452369996,0.00687648,2183.9,2183.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741452370592,0.73970648,2183.9,2183.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741452370795,0.73970648,2183.9,2183.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741452371396,0.00687648,2183.9,2183.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741452371696,0.00687648,2183.9,2183.8,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1741452373196,0.00687648,2183.9,2183.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741452373197,0.73970648,2183.9,2183.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741452373391,0.00687648,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452373605,0.00687648,2183.9,2183.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741452373795,5.32067648,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452373989,5.32067648,2183.9,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452373990,3.1929,2183.8,2183.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1741452374195,0.733,2183.4,2183.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741452374495,0.73304,2183.3,2183.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1741452374694,2.106,2183.5,2183.0,1.07727648]
["bitfinex-derivatives","ETHF0:USTF0",1741452375205,1.0889,2183.4,2183.0,1.07727648]
["bitfinex-derivatives","ETHF0:USTF0",1741452375407,0.7331,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452378602,1.0432,2183.3,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452378906,0.7331,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452380209,2.8391,2183.1,2183.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452380896,0.73327,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452381101,0.73335,2182.4,2182.2,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741452381294,3.2078,2182.6,2182.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1741452381499,0.73333,2182.5,2182.2,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1741452381893,0.73333,2182.5,2182.2,3.28244463]
["bitfinex-derivatives","ETHF0:USTF0",1741452382498,0.73333,2182.5,2182.2,2.54905463]
["bitfinex-derivatives","ETHF0:USTF0",1741452382698,0.73337,2182.3,2182.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1741452383203,3.02849457,2182.6,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452383398,0.73341,2182.2,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452384207,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452384409,2.83939,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452384703,0.73341,2182.2,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452385201,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452385406,2.83939,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452386206,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452386505,2.83938,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452386704,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452387101,2.83938,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452387302,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452387805,0.73341,2182.2,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452387997,2.106,2182.3,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452388193,0.73341,2182.2,2182.1,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452389798,0.73341,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452389799,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452391003,2.106,2181.9,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452391204,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452392106,2.106,2181.9,2181.4,1.08977648]
["bitfinex-derivatives","ETHF0:USTF0",1741452392312,0.73364,2181.5,2181.4,1.08977648]
["bitfinex-derivatives","ETHF0:USTF0",1741452392912,0.7336,2181.7,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452393102,2.1366,2181.8,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452393103,0.73362,2181.6,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452393710,0.73359,2181.7,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452393911,2.106,2181.8,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452393912,0.73362,2181.6,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452394611,2.106,2181.8,2181.4,1.45109005]
["bitfinex-derivatives","ETHF0:USTF0",1741452394808,2.106,2181.8,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452395010,2.106,2181.8,2181.4,4.65889005]
["bitfinex-derivatives","ETHF0:USTF0",1741452395206,6.3966,2182.1,2181.4,4.65889005]
["bitfinex-derivatives","ETHF0:USTF0",1741452395613,0.7335,2182.0,2181.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1741452395813,0.73351,2181.9,2181.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741452396009,0.73349,2182.0,2181.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741452396309,0.73351,2181.9,2181.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741452396505,0.73349,2182.0,2181.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741452397513,1.084,2182.3,2181.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741452397712,4.2809,2182.4,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452397713,0.73342,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452398018,0.73346,2182.1,2181.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741452398214,4.2809,2182.4,2181.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1741452398519,0.73352,2181.9,2181.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1741452399412,0.73354,2181.8,2181.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1741452399712,0.73354,2181.8,2181.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741452400216,0.73361,2181.6,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452400715,0.7336,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452400919,0.73356,2181.8,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452401116,0.73356,2181.8,2181.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1741452401319,0.73359,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452401719,0.73351,2181.9,2181.5,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1741452402231,0.73355,2181.8,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452403615,2.1495,2182.0,2181.5,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1741452403815,0.73355,2181.8,2181.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1741452404018,0.73355,2181.8,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452404418,0.73358,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452404619,0.73361,2181.6,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452404912,0.7336,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452406620,1.0389,2182.0,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452407015,0.73359,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452408020,1.0389,2182.0,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452408222,0.73358,2181.7,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452409118,0.73361,2181.6,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452409319,1.1103,2181.9,2181.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741452409514,0.73364,2181.5,2181.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452413227,0.73364,2181.5,2180.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741452413228,1.83419,2181.4,2180.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741452413430,0.73384,2180.9,2180.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741452414328,0.73384,2180.9,2180.8,1.39813734]
["bitfinex-derivatives","ETHF0:USTF0",1741452414627,2.1111,2181.2,2180.8,1.39813734]
["bitfinex-derivatives","ETHF0:USTF0",1741452414826,1.87094513,2181.2,2181.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1741452415027,1.87094513,2181.2,2180.9,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1741452415329,1.87094513,2181.2,2180.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1741452415523,3.9588,2181.8,2181.1,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741452415524,0.73366,2181.5,2181.1,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1741452415720,0.73368,2181.4,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452415918,0.73368,2181.4,2181.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741452416121,0.73368,2181.4,2181.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741452417326,0.00687648,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452417533,0.73374,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452419537,2.83974,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452419738,0.73374,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452428448,1.03347648,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452428646,0.74054648,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452428951,2.83955,2181.8,2181.4,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1741452429153,2.83955,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452429344,2.106,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452429650,2.83954,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452430147,2.106,2181.8,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452430751,0.73362,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452431656,0.73359,2181.7,2181.4,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1741452431952,0.73355,2181.8,2181.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1741452432153,2.83952,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452432341,0.73352,2181.9,2181.8,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741452432744,0.73367,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452433050,0.73371,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452433350,1.81251,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452433548,0.73371,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452434741,0.73371,2181.3,2180.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741452434948,0.73381,2181.0,2180.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741452435256,2.106,2181.4,2181.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1741452435549,2.105,2181.7,2181.5,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1741452435751,0.73357,2181.7,2181.6,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741452436359,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452437545,2.155,2181.8,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452437746,0.73367,2181.4,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452437945,2.105,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452438142,2.83867,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452438348,2.105,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452438553,0.73367,2181.4,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452438948,2.105,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452438949,2.83866,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452439147,2.105,2181.5,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452439348,0.7336,2181.7,2181.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1741452439550,2.83856,2181.8,2181.5,5.03344]
["bitfinex-derivatives","ETHF0:USTF0",1741452439751,2.83856,2181.8,2181.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741452439952,2.105,2181.8,2181.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741452440153,0.73361,2181.6,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452440747,0.73367,2181.4,2181.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741452441547,2.105,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452441751,0.73383,2181.0,2180.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741452442157,0.73379,2181.1,2180.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741452442657,0.73375,2181.2,2180.9,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1741452442861,0.73373,2181.3,2181.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1741452443051,3.2078,2181.6,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452443358,2.83867,2181.4,2181.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1741452443761,0.73366,2181.5,2181.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1741452444052,2.105,2181.5,2181.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1741452444360,0.73367,2181.4,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452444554,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452445558,2.83865,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452445758,0.73367,2181.4,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452446158,2.83866,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452446455,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452447058,2.83865,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452448760,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452448959,2.83864,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452449361,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452450059,2.105,2181.5,2181.3,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741452450265,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452450464,2.105,2181.5,2181.3,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1741452450764,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452450957,2.83865,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452451457,2.105,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452451866,2.83864,2181.5,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452452062,2.105,2181.5,2181.3,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741452452466,2.036,2181.9,2181.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741452452666,0.73357,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452452957,2.105,2181.9,2181.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741452453158,0.73354,2181.9,2181.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741452453364,2.83854,2181.9,2181.8,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741452454464,0.73354,2181.9,2181.8,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741452457162,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452458369,1.75367,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452459270,2.77887,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452459661,1.75367,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452460570,0.73357,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452461166,0.73356,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452461673,2.11187648,2182.0,2181.6,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741452461674,0.73353,2181.9,2181.6,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741452461872,0.73354,2181.8,2181.6,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741452462367,0.73352,2181.9,2181.6,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741452462573,2.83742,2182.2,2181.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1741452462768,2.104,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452462967,2.83741,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452463872,2.104,2182.2,2181.9,1.03367648]
["bitfinex-derivatives","ETHF0:USTF0",1741452464176,0.73347,2182.0,2181.9,1.03367648]
["bitfinex-derivatives","ETHF0:USTF0",1741452464375,0.73347,2182.0,2181.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452465575,4.73347,2182.0,2181.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452465877,0.73374,2181.2,2181.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741452466075,2.104,2181.2,2180.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1741452466378,2.1271,2181.1,2180.4,0.3670288]
["bitfinex-derivatives","ETHF0:USTF0",1741452466671,2.1271,2181.1,2180.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741452466672,0.73392,2180.7,2180.3,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741452466879,2.104,2180.7,2180.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1741452467075,2.104,2180.7,2180.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741452467076,0.73395,2180.6,2180.3,4.31207648]
["bitfinex-derivatives","ETHF0:USTF0",1741452467670,2.11087648,2180.7,2180.3,4.31207648]
["bitfinex-derivatives","ETHF0:USTF0",1741452467873,0.734,2180.5,2180.3,4.31207648]
["bitfinex-derivatives","ETHF0:USTF0",1741452468076,0.73398,2180.5,2180.3,4.31207648]
["bitfinex-derivatives","ETHF0:USTF0",1741452468680,2.11087648,2180.7,2180.3,4.31207648]
["bitfinex-derivatives","ETHF0:USTF0",1741452468980,0.73401,2180.4,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452470675,0.734,2180.5,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452470974,2.84480648,2180.7,2180.3,3.94870648]
["bitfinex-derivatives","ETHF0:USTF0",1741452471176,2.84481648,2180.7,2180.3,3.94870648]
["bitfinex-derivatives","ETHF0:USTF0",1741452471371,2.84479648,2180.7,2180.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452471571,2.11087648,2180.7,2180.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452471772,1.83383,2181.9,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452471977,4.32018517,2181.8,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452472176,0.73374,2181.2,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452472372,0.07228517,2181.7,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452472373,2.104,2181.3,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452472577,2.104,2181.2,2180.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741452472778,0.73388,2180.8,2180.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741452473074,0.73391,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452474575,2.83789,2180.8,2180.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1741452474781,2.104,2180.8,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452474981,2.104,2180.8,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452476383,2.83791,2180.8,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452476577,0.73391,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452476778,0.73398,2180.5,2180.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741452477080,0.73401,2180.4,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452477274,2.83901,2180.4,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452478486,2.105,2180.4,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452479782,8.4469,2181.0,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452479783,2.105,2180.7,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452479986,0.73395,2180.6,2180.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741452480372,2.105,2180.7,2180.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741452480678,2.83891,2180.7,2180.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741452480880,0.73398,2180.5,2180.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741452481182,0.73401,2180.4,2180.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452481771,5.83506,2180.4,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452481980,0.7342,2179.9,2179.7,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741452482185,2.105,2180.3,2179.7,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741452482483,0.73413,2180.1,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452482985,0.73418,2179.9,2179.7,5.32027648]
["bitfinex-derivatives","ETHF0:USTF0",1741452483582,0.00687648,2180.2,2179.7,5.32027648]
["bitfinex-derivatives","ETHF0:USTF0",1741452484085,0.73418,2179.9,2179.7,5.32027648]
["bitfinex-derivatives","ETHF0:USTF0",1741452484686,0.73421,2179.8,2179.7,5.32027648]
["bitfinex-derivatives","ETHF0:USTF0",1741452485185,0.73421,2179.8,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452485983,2.105,2179.9,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452486180,2.83916,2180.0,2179.7,3.94890648]
["bitfinex-derivatives","ETHF0:USTF0",1741452486481,2.105,2180.0,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452486675,0.7342,2179.9,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452487082,2.105,2180.0,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452487285,0.73421,2179.8,2179.7,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452489285,0.73421,2179.8,2179.7,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452489484,0.73431,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452492285,0.73438,2179.3,2179.2,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452492484,2.0727,2179.4,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452492681,0.73448,2179.0,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452492886,2.83948,2179.0,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452493289,2.105,2179.0,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452493689,0.00687648,2179.2,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452493986,0.74129648,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452494292,0.73448,2179.0,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452494491,0.73447,2179.1,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452494788,0.00687648,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452495088,0.00687648,2179.2,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452495293,0.74132648,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452495690,0.74128648,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452495887,0.00687648,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452496390,0.00687648,2179.2,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452496391,0.73448,2179.0,2178.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741452497187,0.73448,2179.0,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452497394,0.00687648,2179.2,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452497588,0.00687648,2179.2,2179.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1741452498091,0.00687648,2179.2,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452498293,0.74130648,2179.2,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452498484,0.74131648,2179.2,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452498685,0.74131648,2179.2,2178.9,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741452499092,0.00687648,2179.2,2178.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741452499297,0.00687648,2179.2,2179.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1741452499488,0.00687648,2179.2,2179.1,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1741452500194,0.00687648,2179.2,2179.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741452501593,0.00687648,2179.2,2179.1,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1741452501995,0.00687648,2179.2,2179.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741452503098,4.1583,2180.0,2179.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741452503099,2.106,2179.6,2179.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741452503294,2.84029,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452514606,0.00687648,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452514809,2.105,2179.7,2179.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741452515008,2.83926,2179.7,2179.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741452515805,2.83925,2179.7,2179.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741452517105,2.84610648,2179.8,2179.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741452517303,2.11187648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452517505,2.11187648,2179.8,2179.6,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1741452517702,2.11187648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452517914,0.73425,2179.7,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452518410,2.84610648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452520015,2.11187648,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741452520219,2.11187648,2179.8,2179.6,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1741452520622,2.11187648,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741452523222,0.00687648,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741452524321,0.00687648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452525026,0.74109648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452526118,0.00687648,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741452526325,0.00687648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452526523,0.00687648,2179.8,2179.6,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1741452527227,0.74110648,2179.8,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452527626,0.00687648,2179.8,2179.6,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1741452528225,0.00687648,2179.8,2179.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1741452528427,2.105,2180.1,2179.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741452528625,0.7341,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452528823,2.105,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452529022,1.0496,2180.3,2180.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741452529327,2.83908,2180.2,2180.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741452531223,2.83908,2180.2,2180.0,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452531224,0.73411,2180.1,2180.0,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452536238,2.83811,2180.1,2180.0,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452537828,2.83811,2180.1,2180.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452539831,2.83811,2180.1,2179.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1741452539832,6.104,2180.1,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452540139,0.73435,2179.4,2179.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741452541143,2.104,2179.5,2179.1,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452541437,0.73441,2179.2,2179.1,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452543435,0.73458,2178.7,2178.6,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741452543630,0.73458,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452544433,2.104,2178.9,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452544434,1.0428,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452544638,0.73468,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452544935,2.83968,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452545943,2.105,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452546437,2.83965,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452546834,2.105,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452547243,2.83965,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452548943,2.105,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452549534,2.83965,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452551247,2.105,2178.5,2178.4,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452551542,2.83965,2178.5,2178.4,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452551746,2.83965,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452553040,0.73465,2178.5,2178.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452553246,0.73461,2178.7,2178.4,3.94935648]
["bitfinex-derivatives","ETHF0:USTF0",1741452553446,2.105,2178.6,2178.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1741452553841,2.83962,2178.6,2178.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1741452554046,2.105,2178.6,2178.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1741452554244,2.105,2178.6,2178.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1741452555042,0.00687648,2178.9,2178.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1741452555246,2.11187648,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452555442,2.11187648,2178.9,2178.7,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1741452555640,2.84641648,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452555840,2.11187648,2178.9,2178.7,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1741452556151,2.84639648,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452556549,2.11187648,2178.9,2178.7,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1741452556745,0.00687648,2178.9,2178.7,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1741452558753,0.00687648,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452559144,0.00687648,2178.9,2178.7,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1741452559547,0.00687648,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452560353,0.00687648,2178.9,2178.7,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741452560553,0.00687648,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452560753,0.00687648,2178.9,2178.7,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741452561153,0.00687648,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452561455,0.00687648,2178.9,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452561751,19.7076,2179.5,2179.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1741452561752,2.105,2179.2,2179.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1741452562056,2.105,2179.4,2179.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1741452562350,5.3128,2179.6,2179.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1741452562554,2.83923,2179.8,2179.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1741452562750,2.83923,2179.8,2179.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741452562955,2.83923,2179.8,2179.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1741452563147,2.105,2179.8,2179.6,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741452563348,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452563543,0.00687648,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452563748,0.74105648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452563944,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452564157,0.00687648,2179.9,2179.7,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1741452564560,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452565155,0.00687648,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452566256,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452566451,0.00687648,2179.9,2179.7,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1741452567454,0.00687648,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452568863,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452569059,0.74107648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452569561,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452569763,0.74105648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452570265,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452570465,0.00687648,2179.9,2179.7,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741452570861,0.00687648,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452571064,0.74106648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452571264,0.00687648,2179.9,2179.7,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1741452572170,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452572362,0.00687648,2179.9,2179.7,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741452573165,0.00687648,2179.9,2179.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452573666,0.00687648,2179.9,2179.8,4.73421]
["bitfinex-derivatives","ETHF0:USTF0",1741452573865,0.00687648,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452574060,2.11087648,2179.9,2179.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452574265,0.73423,2179.8,2179.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452574773,2.11087648,2179.9,2179.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452574979,0.73425,2179.7,2179.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452577080,3.94205,2179.7,2179.6,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452577981,1.83571,2179.6,2178.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452578277,0.73437,2179.4,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452578480,0.73437,2179.4,2179.0,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1741452579078,2.104,2179.5,2179.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1741452579281,2.83834,2179.5,2179.0,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452579478,2.104,2179.5,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452579684,2.104,2179.5,2179.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741452580390,2.83831,2179.5,2179.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741452581489,2.104,2179.5,2179.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741452582788,2.104,2179.5,2179.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1741452583085,2.104,2179.5,2179.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741452583788,0.73435,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452584485,1.0072,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452584785,0.7343,2179.6,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452584991,2.104,2179.7,2179.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741452585192,2.83827,2179.7,2179.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741452585385,0.73428,2179.6,2179.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741452585891,2.83827,2179.7,2179.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741452586992,0.73428,2179.6,2179.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741452588084,0.73435,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452588591,5.3118,2179.7,2179.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452588888,5.3118,2179.7,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452588889,0.73445,2179.1,2178.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1741452589193,2.83845,2179.1,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452589394,2.83845,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452590888,6.04625,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452591096,2.83845,2179.1,2178.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1741452591490,2.83837,2179.4,2178.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741452591987,2.104,2179.4,2179.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1741452592188,2.104,2179.4,2179.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741452592389,2.83835,2179.4,2179.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741452594192,0.73438,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452596596,0.73441,2179.2,2179.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741452596891,2.104,2179.4,2179.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452596892,0.73445,2179.1,2179.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452599198,7.94225,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452599602,8.89864891,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452601898,1.61858645,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452602396,0.88413645,2179.2,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452602701,0.73444,2179.2,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452602995,0.73438,2179.3,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452603298,2.104,2179.4,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452603497,2.83838,2179.4,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452603692,2.83838,2179.4,2179.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741452603893,0.73438,2179.3,2179.2,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1741452604098,0.73445,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452604289,3.94225,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452605901,6.04625,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452609502,6.11858354,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452609699,7.00352605,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452610604,6.93119251,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452610906,6.04625,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452611999,3.2078,2179.5,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452612202,2.104,2179.8,2179.3,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1741452612405,0.73431,2179.5,2179.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1741452612801,3.2078,2179.5,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452613008,0.73444,2179.2,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452613199,0.73445,2179.1,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452614093,2.104,2179.4,2179.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452614298,0.73438,2179.3,2179.0,0.73446648]
["bitfinex-derivatives","ETHF0:USTF0",1741452614607,0.73438,2179.3,2179.0,1.69856648]
["bitfinex-derivatives","ETHF0:USTF0",1741452615301,2.104,2179.4,2179.0,0.96410648]
["bitfinex-derivatives","ETHF0:USTF0",1741452615598,0.00687648,2179.9,2179.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1741452615798,0.73421,2179.8,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452616802,3.94201,2179.8,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452617202,2.83821,2179.8,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452617501,0.00687648,2179.9,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452617695,0.73421,2179.8,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452618299,0.00687648,2179.9,2179.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741452618604,0.00687648,2179.9,2179.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1741452618909,0.7341,2180.2,2179.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1741452619505,2.104,2180.3,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452619701,0.73414,2180.1,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452619995,0.73418,2179.9,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452620200,0.73416,2180.0,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452620605,0.73418,2179.9,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452620902,0.73417,2180.0,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452621102,0.74096648,2180.2,2179.9,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1741452621505,0.74096648,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452621809,0.74096648,2180.2,2179.9,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1741452622307,0.00687648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452622804,0.00687648,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452623003,0.00687648,2180.2,2180.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1741452624312,0.74096648,2180.2,2179.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1741452625110,0.00687648,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452625511,0.00687648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452625912,0.73415,2180.0,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452626214,0.73415,2180.0,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452626411,0.73415,2180.0,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452626607,0.00687648,2180.2,2179.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741452626914,0.00687648,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452627207,0.00687648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452627409,0.74095648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452627610,0.00687648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452627909,0.74096648,2180.2,2179.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1741452628709,0.00687648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452629207,0.74097648,2180.2,2179.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1741452630109,0.73413,2180.1,2179.8,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1741452630503,0.73413,2180.1,2179.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1741452631107,0.73413,2180.1,2179.8,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1741452631705,0.73413,2180.1,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452631906,0.74097648,2180.2,2179.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1741452632508,0.74097648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452632713,0.00687648,2180.2,2180.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741452632909,0.00687648,2180.2,2180.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1741452633409,0.00687648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452633710,0.00687648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452633914,0.74097648,2180.2,2179.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1741452634214,0.00687648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452634417,0.74096648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452635713,0.00687648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452635910,0.74095648,2180.2,2180.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1741452636413,0.74095648,2180.2,2179.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1741452636919,0.74095648,2180.2,2180.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741452637811,0.00687648,2180.2,2180.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741452638014,0.74095648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452638417,0.74095648,2180.2,2180.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741452639016,0.00687648,2180.2,2179.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1741452639213,0.00687648,2180.2,2180.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1741452639415,0.00687648,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452639623,0.00687648,2180.2,2180.1,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1741452644215,0.00687648,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452645815,1.0471,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452646025,2.103,2180.7,2180.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1741452646219,0.73391,2180.7,2180.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1741452646419,0.73396,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452646613,3.1212,2180.8,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452646614,0.73398,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452647928,1.72528,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452649521,0.88978582,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452649727,0.73395,2180.6,2180.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741452650027,0.73395,2180.6,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452650634,1.6306023,2180.7,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452650925,0.73394,2180.6,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452651117,1.6305823,2180.7,2180.5,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1741452651516,0.00687648,2180.7,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452651718,0.73394,2180.6,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452652326,0.74079648,2180.7,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452652518,0.74079648,2180.7,2180.5,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1741452652719,0.00687648,2180.7,2180.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1741452653526,0.00687648,2180.7,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452653723,0.73394,2180.6,2180.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741452654025,0.73398,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452655729,2.99278582,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452656231,2.103,2180.6,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452658224,2.83694,2180.6,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452658426,0.73394,2180.6,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452659623,0.00687648,2180.7,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452659823,0.74078648,2180.7,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452660325,0.74078648,2180.7,2180.5,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1741452660525,0.00687648,2180.7,2180.5,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1741452660823,0.74079648,2180.7,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452661023,0.00687648,2180.7,2180.5,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1741452661533,0.74078648,2180.7,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452662229,0.00687648,2180.7,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452662533,0.00687648,2180.7,2180.5,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1741452662932,2.102,2181.2,2180.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741452663130,0.73378,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452664634,2.83577,2181.2,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452664935,0.73378,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452666435,0.73381,2181.0,2180.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741452667035,2.102,2181.2,2180.6,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741452667036,0.73391,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452667241,0.73391,2180.7,2180.6,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741452667746,0.73404,2180.3,2180.2,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452668429,1.69454,2180.3,2180.2,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452668941,2.98986299,2180.4,2180.2,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452669131,2.102,2180.4,2180.3,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1741452669330,2.102,2180.4,2180.3,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1741452669631,2.98986299,2180.7,2180.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1741452669831,2.98986299,2180.7,2180.3,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741452669832,2.102,2181.0,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452670031,2.83582,2181.0,2180.6,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1741452670437,2.102,2181.0,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452670636,2.83582,2181.0,2180.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1741452671034,2.102,2181.0,2180.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741452671233,2.83575,2181.2,2180.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1741452671437,2.83575,2181.2,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452671635,2.102,2181.2,2180.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741452671830,0.73391,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452672134,1.0377,2181.1,2180.5,1.70476]
["bitfinex-derivatives","ETHF0:USTF0",1741452672335,0.73389,2180.8,2180.5,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1741452672540,0.9755,2181.0,2180.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741452672740,5.3098,2181.2,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452672741,2.102,2181.2,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452672938,0.73387,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452673142,5.3098,2181.2,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452673347,0.73388,2180.8,2180.5,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741452673543,0.73383,2181.0,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452673744,5.3098,2181.2,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452673940,0.73386,2180.9,2180.5,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1741452674237,0.73382,2181.0,2180.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1741452675348,2.102,2181.2,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452675546,2.102,2181.2,2180.5,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741452675547,0.73389,2180.8,2180.5,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741452675746,0.972,2181.1,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452675943,2.102,2181.2,2180.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1741452676246,2.102,2181.2,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452676247,0.73389,2180.8,2180.5,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741452676546,0.73391,2180.7,2180.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741452676745,0.73391,2180.7,2180.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741452677151,0.73392,2180.7,2180.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741452677348,0.73394,2180.6,2180.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741452677548,0.73393,2180.7,2180.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741452678435,2.102,2180.8,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452678643,0.73395,2180.6,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452678837,2.72693,2180.7,2180.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1741452679047,1.73513,2180.7,2180.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1741452679344,0.73398,2180.5,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452679556,0.73398,2180.5,2180.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741452680353,2.0191,2180.7,2180.4,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1741452680354,0.73392,2180.7,2180.4,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1741452680649,0.73392,2180.7,2180.4,5.00159]
["bitfinex-derivatives","ETHF0:USTF0",1741452681250,2.102,2180.8,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452681446,0.73388,2180.8,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452681647,2.102,2180.9,2180.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741452681648,2.102,2180.9,2180.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1741452681941,0.74059648,2181.3,2180.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1741452682152,0.00687648,2181.3,2181.0,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1741452682356,0.74058648,2181.3,2181.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741452683149,0.00687648,2181.3,2181.1,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1741452684250,0.00687648,2181.3,2181.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741452684653,0.74058648,2181.3,2181.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741452685351,0.00687648,2181.3,2181.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741452686154,0.73378,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452687452,0.00687648,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452687649,0.00687648,2181.3,2181.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1741452687854,0.00687648,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452688156,0.00687648,2181.3,2181.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1741452688354,0.00687648,2181.3,2181.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1741452688557,0.00687648,2181.3,2181.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1741452689255,0.00687648,2181.3,2181.2,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1741452689653,0.00687648,2181.3,2181.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1741452689958,0.00687648,2181.3,2181.2,1.42719527]
["bitfinex-derivatives","ETHF0:USTF0",1741452690157,0.00687648,2181.3,2181.2,2.16093527]
["bitfinex-derivatives","ETHF0:USTF0",1741452693262,0.00687648,2181.3,2181.2,1.42719527]
["bitfinex-derivatives","ETHF0:USTF0",1741452693454,0.00687648,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452693655,0.73378,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452693858,1.76040648,2181.3,2181.0,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1741452694761,0.73375,2181.2,2181.0,3.57521868]
["bitfinex-derivatives","ETHF0:USTF0",1741452694952,1.76040648,2181.3,2181.0,4.30902868]
["bitfinex-derivatives","ETHF0:USTF0",1741452695358,1.02667648,2181.3,2181.0,3.57521868]
["bitfinex-derivatives","ETHF0:USTF0",1741452695557,0.73378,2181.1,2181.0,3.57521868]
["bitfinex-derivatives","ETHF0:USTF0",1741452695863,0.73376,2181.2,2181.0,3.57521868]
["bitfinex-derivatives","ETHF0:USTF0",1741452696053,1.02667648,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452696252,0.73378,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452696456,0.73381,2181.0,2180.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1741452697064,0.73384,2180.9,2180.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452697263,0.73384,2180.9,2180.8,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741452697764,0.7338,2181.1,2180.8,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1741452697954,0.7338,2181.1,2180.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1741452698158,0.7338,2181.1,2180.8,5.05412735]
["bitfinex-derivatives","ETHF0:USTF0",1741452698956,2.101,2181.2,2180.8,5.05412735]
["bitfinex-derivatives","ETHF0:USTF0",1741452699265,0.7338,2181.1,2180.8,5.05412735]
["bitfinex-derivatives","ETHF0:USTF0",1741452699666,2.101,2181.2,2180.8,4.32027735]
["bitfinex-derivatives","ETHF0:USTF0",1741452699860,0.73382,2181.0,2180.8,4.32027735]
["bitfinex-derivatives","ETHF0:USTF0",1741452700460,2.101,2181.2,2180.8,4.32027735]
["bitfinex-derivatives","ETHF0:USTF0",1741452700764,0.73379,2181.1,2180.8,5.05411735]
["bitfinex-derivatives","ETHF0:USTF0",1741452701659,2.101,2181.2,2180.8,4.32027735]
["bitfinex-derivatives","ETHF0:USTF0",1741452701862,0.73384,2180.9,2180.8,1.33527735]
["bitfinex-derivatives","ETHF0:USTF0",1741452702060,0.73383,2181.0,2180.8,1.33527735]
["bitfinex-derivatives","ETHF0:USTF0",1741452702462,0.73383,2181.0,2180.8,2.06915735]
["bitfinex-derivatives","ETHF0:USTF0",1741452702664,2.101,2181.2,2180.8,2.06915735]
["bitfinex-derivatives","ETHF0:USTF0",1741452702968,0.7338,2181.1,2180.8,2.06915735]
["bitfinex-derivatives","ETHF0:USTF0",1741452703472,0.73379,2181.1,2180.8,2.06915735]
["bitfinex-derivatives","ETHF0:USTF0",1741452704063,0.7338,2181.1,2180.8,2.06915735]
["bitfinex-derivatives","ETHF0:USTF0",1741452705665,0.7338,2181.1,2180.8,1.33527735]
["bitfinex-derivatives","ETHF0:USTF0",1741452706066,0.7338,2181.1,2180.8,2.06913735]
["bitfinex-derivatives","ETHF0:USTF0",1741452706561,2.101,2181.2,2180.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741452706562,0.73384,2180.9,2180.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741452708675,2.101,2181.2,2180.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741452708877,0.73379,2181.1,2180.8,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1741452709875,2.101,2181.2,2180.8,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1741452709876,2.101,2181.2,2180.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741452710176,0.73369,2181.4,2181.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1741452710376,0.73367,2181.4,2181.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1741452710570,0.73367,2181.4,2181.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741452711076,0.73371,2181.3,2181.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741452712577,1.9356,2181.6,2181.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741452712774,2.101,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452712970,2.83464,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452713169,2.101,2181.5,2181.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741452714083,2.83464,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452715079,2.101,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452715276,2.101,2181.5,2181.3,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741452715478,2.83465,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452716485,2.101,2181.5,2181.3,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1741452717679,2.9633,2181.8,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452717879,2.101,2181.7,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452718182,0.73365,2181.5,2181.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452718884,0.73365,2181.5,2181.3,3.94837648]
["bitfinex-derivatives","ETHF0:USTF0",1741452719790,0.73365,2181.5,2181.3,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452719987,0.9644,2181.8,2181.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1741452720189,2.83357,2181.7,2181.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741452720687,0.73357,2181.7,2181.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741452720889,1.69796,2181.8,2181.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741452721185,0.9644,2181.8,2181.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741452721489,0.73357,2181.7,2181.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741452722385,0.9644,2181.8,2181.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741452722590,3.8775,2182.0,2181.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1741452722789,3.144,2182.0,2181.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741452722984,3.8775,2182.0,2181.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741452723381,3.8775,2182.0,2181.7,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1741452723879,1.044,2182.0,2181.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741452724188,1.77748,2182.0,2181.7,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1741452724685,1.044,2182.0,2181.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741452724883,1.044,2182.0,2181.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741452725082,0.73357,2181.7,2181.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741452727387,0.9635,2181.9,2181.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741452727592,1.044,2182.0,2181.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741452727791,3.2078,2182.7,2181.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741452728094,1.0339,2183.2,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452728395,2.93052935,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452728587,0.73307,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452728892,0.73311,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452729190,1.75901,2183.1,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452729391,1.0259,2183.1,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452729591,1.0259,2183.1,2182.9,0.74004648]
["bitfinex-derivatives","ETHF0:USTF0",1741452729795,1.0259,2183.1,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452730089,0.73314,2183.0,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452730482,4.73314,2183.0,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452730688,0.73314,2183.0,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452731296,4.73314,2183.0,2182.9,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452732092,0.73305,2183.3,2182.9,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1741452732390,0.73301,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452732795,1.007,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452732995,0.9971,2183.8,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452733185,0.73293,2183.7,2183.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1741452733388,3.0961,2183.8,2183.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1741452733588,3.0961,2183.8,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452733795,0.73302,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452734296,3.0961,2183.8,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452734497,0.73304,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452734797,0.73302,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452735000,0.73304,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452735795,0.73302,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452735992,3.0961,2183.8,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452736194,0.73303,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452737696,0.73299,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452738002,0.73303,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452738497,0.73298,2183.5,2183.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741452738700,0.73295,2183.6,2183.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1741452738999,0.73295,2183.6,2183.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741452739500,1.018,2183.9,2183.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1741452739501,3.2078,2185.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452739701,3.2078,2184.9,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452740001,0.7327,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452740599,2.14,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452740801,0.73265,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452741299,0.73265,2184.5,2184.2,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741452741994,2.138,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452742193,0.73261,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452742496,0.9852,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452742799,0.73259,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452742998,0.9852,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452743202,0.7326,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452743695,0.9852,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452743900,0.7326,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452744900,0.7327,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452745297,2.133,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452745499,0.7327,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452746292,1.0051,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452746494,0.7327,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452746889,1.0051,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452747096,0.73277,2184.1,2184.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452747296,2.87177,2184.1,2184.0,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452747499,9.3468,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452747701,0.7329,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452748000,2.8749,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452748504,0.733,2183.4,2183.3,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1741452748799,0.73296,2183.6,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452749000,0.73297,2183.5,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452749302,0.73295,2183.6,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452749603,0.73297,2183.5,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452750296,2.87493,2183.7,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452750591,1.06227648,2183.9,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452750592,1.06227648,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452750897,0.7329,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452753300,6.4022,2183.8,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452753501,0.73297,2183.5,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452759802,2.127,2183.7,2183.4,0.00687648]
["bitfinex-derivatives","ETHF0:USTF0",1741452760104,0.73294,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452761104,0.73294,2183.6,2183.5,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741452763000,2.121,2183.8,2183.5,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741452763293,0.73294,2183.6,2183.5,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741452764898,0.00687648,2183.9,2183.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1741452765099,0.73970648,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452765407,0.00687648,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452765601,0.00687648,2183.9,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452766002,0.00687648,2183.9,2183.8,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741452766202,0.00687648,2183.9,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452766703,0.73970648,2183.9,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452767104,0.00687648,2183.9,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452769304,0.73970648,2183.9,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452777807,25.0698,2185.2,2183.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1741452778008,3.1651,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452778415,0.73263,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452780207,3.2078,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452780413,3.2078,2184.6,2184.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741452780414,0.7326,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452780714,0.73218,2185.9,2184.8,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741452781015,3.2078,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452781204,0.73218,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452781511,3.2078,2186.2,2185.6,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741452781713,0.7321,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452781913,0.73213,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452782114,0.73208,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452782416,0.73199,2186.5,2186.0,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1741452782609,0.73199,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452783013,3.2078,2186.8,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452783417,3.2078,2186.8,2186.3,3.21466059]
["bitfinex-derivatives","ETHF0:USTF0",1741452783713,0.732,2186.4,2186.3,3.21466059]
["bitfinex-derivatives","ETHF0:USTF0",1741452784015,3.2078,2187.1,2186.3,3.21466059]
["bitfinex-derivatives","ETHF0:USTF0",1741452784221,3.2078,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452784522,0.73188,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452784710,3.2078,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452785016,0.7319,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452789611,0.73188,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452790011,2.196,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452790215,0.7319,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452794620,0.73188,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452795315,0.73184,2186.9,2186.6,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741452795822,3.2078,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452796118,0.73189,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452796321,3.2078,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452796525,0.73183,2186.9,2186.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1741452796821,0.73183,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452797818,3.2078,2187.6,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452798021,0.73162,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452798318,5.4128,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452798514,0.73163,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452798715,0.73162,2187.6,2187.5,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452801818,3.1858,2187.9,2187.5,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452802019,0.73159,2187.6,2187.5,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452802219,0.73158,2187.7,2187.5,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452802421,2.0418,2188.3,2187.5,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452802624,1.0581,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452802824,0.73149,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452803125,1.0581,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452803325,0.73146,2188.1,2187.8,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1741452803518,0.73146,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452803721,1.0581,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452803920,3.2078,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452804116,3.2078,2188.6,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452804425,0.73139,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452806720,1.82796,2188.9,2188.1,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741452806928,3.2078,2189.2,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452806929,0.73126,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452810825,1.82741,2189.5,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452811127,3.2078,2189.5,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452811322,0.73116,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452814424,2.202,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452814632,0.73115,2189.0,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452815227,0.73116,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452817224,1.0465,2189.6,2188.8,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1741452817429,0.73103,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452831938,0.73113,2189.0,2188.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741452832239,0.73113,2189.0,2188.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452832240,0.73119,2188.8,2188.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452832537,0.73123,2188.7,2188.6,0.97656059]
["bitfinex-derivatives","ETHF0:USTF0",1741452835231,0.73123,2188.7,2188.6,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452837036,1.60323,2188.7,2188.6,0.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1741452838537,1.60323,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452838932,8.81103,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452839843,8.88324157,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452842639,8.88324157,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452843446,8.88325121,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452844648,12.04525121,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452844846,11.97303,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452845144,12.04525142,2188.7,2188.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741452845842,2.981,2192.6,2188.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741452846045,3.2078,2191.7,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452846245,0.73026,2191.6,2191.5,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1741452847147,4.0,2191.6,2191.3,3.21464416]
["bitfinex-derivatives","ETHF0:USTF0",1741452847442,0.73033,2191.4,2191.3,3.21464416]
["bitfinex-derivatives","ETHF0:USTF0",1741452849350,0.73043,2191.1,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452849548,3.10443,2191.1,2191.0,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1741452849749,7.10443,2191.1,2191.0,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1741452850547,2.374,2191.1,2190.8,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741452850846,0.7306,2190.6,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452851257,0.7306,2190.6,2190.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741452851548,2.367,2190.8,2190.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741452851749,2.367,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452851950,0.73051,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452853046,0.73049,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452853653,0.00678997,2191.3,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452853841,2.365,2192.0,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452854047,0.73018,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452854345,3.2078,2192.1,2191.5,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741452854546,0.7302,2191.8,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452854748,0.73019,2191.9,2191.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741452854945,0.00684416,2191.9,2191.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741452855250,2.367,2191.8,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452855449,0.73026,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452856249,2.377,2192.3,2191.5,3.99315584]
["bitfinex-derivatives","ETHF0:USTF0",1741452856446,2.377,2192.3,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452856447,0.7302,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452856749,0.7302,2191.8,2191.6,3.99315584]
["bitfinex-derivatives","ETHF0:USTF0",1741452857248,0.73017,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452857553,0.73018,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452857753,2.377,2192.3,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452858049,0.73013,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452858345,0.73006,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452858548,0.73001,2192.4,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452858750,0.72999,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452858953,2.374,2192.8,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452859153,3.2078,2193.2,2192.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741452859344,1.82338,2194.4,2192.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741452859345,0.72937,2194.3,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452859551,3.2078,2194.8,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452859842,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452860046,2.482,2194.9,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452860346,3.2078,2195.1,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452860347,0.72923,2194.7,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452861141,3.2078,2194.9,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452861344,3.2078,2194.9,2194.2,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741452861345,0.72923,2194.7,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452861551,2.492,2194.9,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452861552,0.72933,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452861849,2.492,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452862048,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452862252,2.494,2194.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452862453,0.72933,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452863252,0.72936,2194.3,2194.2,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741452863645,3.22036,2194.3,2194.2,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741452865752,3.22036,2194.3,2194.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741452865945,2.491,2194.3,2193.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741452866153,0.72959,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452866859,0.72966,2193.4,2193.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741452867257,3.21766,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452869963,0.72973,2193.2,2193.1,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741452871758,0.36196618,2195.9,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452871955,3.2078,2197.4,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452872255,3.2078,2198.1,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452872456,2.818,2198.0,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452872653,2.818,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452872952,2.82,2198.2,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452873454,3.2078,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452873455,2.837,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452873661,2.837,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452874055,3.2078,2198.0,2197.6,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452874252,25.446,2198.3,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452874253,3.2078,2197.7,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452874462,25.446,2198.3,2195.9,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1741452874463,3.2078,2197.4,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452874661,2.835,2197.3,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452875459,0.00676655,2197.1,2196.6,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452875869,3.21456655,2197.1,2196.6,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452876068,3.21456655,2197.1,2195.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741452876069,3.2078,2196.8,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452876370,3.2078,2196.1,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452876560,2.828,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452877369,0.00682625,2195.9,2195.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452877563,3.21462625,2195.9,2195.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452877967,0.00682625,2195.9,2195.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452879265,0.00682625,2195.9,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452879665,0.00682625,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452880365,2.82982625,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452881565,2.82982625,2195.9,2195.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452883768,2.82982625,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452884765,0.00682625,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452886377,3.21462625,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888070,1.916,2200.5,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888271,7.977,2200.8,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888272,3.2078,2200.1,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888469,3.2078,2199.5,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888669,6.2248,2200.1,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452888969,3.2078,2200.1,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452889175,3.2078,2199.7,2199.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452889569,3.2078,2199.6,2199.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452889969,3.027,2199.8,2199.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452890270,3.2078,2199.5,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452890574,3.2078,2199.2,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452890775,3.027,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452890970,3.2078,2199.2,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452891171,3.024,2199.0,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452891371,3.024,2199.0,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452892469,3.014,2198.9,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452894064,3.014,2198.9,2198.8,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452894276,3.2078,2199.2,2198.8,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452894577,2.997,2199.3,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452894780,2.995,2199.2,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452896773,3.2078,2199.6,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452896968,3.2078,2199.3,2198.8,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452897273,3.2078,2199.3,2198.8,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452897683,7.2078,2199.3,2198.8,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452897881,3.2078,2199.0,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452898081,3.2078,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452898284,2.969,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452898796,3.2078,2197.8,2197.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741452899097,3.21462625,2197.8,2197.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452899286,3.2078,2197.5,2197.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452899489,2.965,2197.4,2197.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452899691,2.965,2197.4,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452899992,2.965,2197.4,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452899993,3.2078,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452900191,3.2078,2197.2,2196.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1741452900587,6.1728,2197.4,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452900985,3.2078,2197.4,2196.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452901195,2.955,2197.4,2196.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452901592,3.2078,2197.1,2196.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452901995,7.2078,2197.1,2196.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452902291,7.2078,2197.1,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452902599,3.2078,2196.7,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452902897,2.948,2196.6,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452903193,2.952,2196.7,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452903794,0.00682625,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452905797,0.00682625,2196.8,2196.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452906797,3.21462625,2196.8,2196.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452906997,0.00682625,2196.8,2196.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452907302,3.21462625,2196.8,2196.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452908291,3.2078,2196.4,2196.3,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452908496,6.1208,2196.4,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452908696,3.2078,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452908895,0.00682625,2196.8,2194.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452908896,3.2078,2195.6,2194.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452909104,6.1198,2195.5,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452909291,2.911,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452909494,2.91782625,2195.4,2194.9,0.00461052]
["bitfinex-derivatives","ETHF0:USTF0",1741452909899,2.91782625,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452911998,6.12562625,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452912197,2.91782625,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452912699,6.12562625,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452913099,3.2078,2195.3,2194.9,0.00461052]
["bitfinex-derivatives","ETHF0:USTF0",1741452913301,2.91782625,2195.4,2194.9,0.00461052]
["bitfinex-derivatives","ETHF0:USTF0",1741452913999,3.2078,2195.2,2194.9,0.00461052]
["bitfinex-derivatives","ETHF0:USTF0",1741452914905,2.891,2195.1,2194.9,0.00461052]
["bitfinex-derivatives","ETHF0:USTF0",1741452915101,2.891,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452915504,3.2078,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452916910,24.6948,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452917103,21.487,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452917502,18.596,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452917705,2.873,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452920504,2.873,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452920699,18.596,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452920904,2.853,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452921102,18.596,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452921299,2.851,2194.9,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452921605,18.596,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452921800,2.846,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452922412,18.596,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452922609,2.84,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452922903,2.837,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452925310,2.819,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452926307,0.00682625,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452926509,0.00682625,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452926710,2.81682625,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452928907,6.81682625,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452929110,2.81682625,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452929906,3.2078,2195.2,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452930512,2.81682625,2195.4,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452931505,0.00682625,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452932402,6.79182625,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452932609,9.99962625,2195.4,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452932912,5.99962625,2195.4,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452933511,2.79182625,2195.4,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452934216,0.00682625,2195.4,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452934412,5.9798,2195.3,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452934709,5.9798,2195.3,2194.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741452934710,3.2078,2195.1,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452935110,2.772,2195.3,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452935312,0.6561,2195.0,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452935505,3.2078,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452935711,2.769,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452938217,2.758,2194.4,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452938512,2.758,2194.3,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452938711,2.76,2194.4,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452939113,2.756,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452940112,0.6561,2195.0,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452940313,2.753,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452940509,18.607,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452940712,2.753,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452941414,2.753,2195.2,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452941615,2.753,2195.2,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452942418,2.741,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452943326,9.9488,2195.1,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452943622,5.9488,2195.1,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452944618,3.2078,2194.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452944923,3.2078,2194.1,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452945118,2.738,2194.0,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452945311,2.74482625,2194.0,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452949721,3.2078,2193.8,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452949920,3.2078,2193.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452950126,2.747,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452950428,0.00682625,2192.8,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452950726,0.00682625,2192.8,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452950923,0.00682625,2192.8,2192.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741452951117,2.747,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452951318,3.2078,2193.5,2192.6,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741452951524,2.741,2193.4,2192.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741452951724,2.741,2193.4,2192.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1741452951925,2.741,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452952323,2.741,2193.4,2192.9,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452952324,2.74782625,2193.4,2192.9,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452952524,2.736,2193.3,2192.9,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452954033,0.00682625,2193.4,2192.9,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452954234,2.723,2193.3,2192.9,3.21462625]
["bitfinex-derivatives","ETHF0:USTF0",1741452954828,2.723,2193.3,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452956136,0.00682625,2193.4,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452956435,2.717,2193.3,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452957235,0.00682625,2193.4,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452957436,2.709,2193.3,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452958026,0.00682625,2193.4,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452958431,2.703,2193.3,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452959635,3.2078,2193.2,2192.9,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741452961929,7.2078,2193.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452962133,3.2078,2192.5,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452962339,3.2078,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452962642,5.8908,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452963237,5.89764197,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452963635,0.00684197,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452963840,2.675,2192.4,2192.1,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741452964041,2.675,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452964242,2.675,2192.4,2192.1,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741452964739,2.675,2192.4,2192.1,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1741452965339,2.675,2192.4,2192.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1741452965534,0.00684197,2192.5,2192.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1741452965738,2.663,2192.7,2192.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1741452965938,21.28,2193.0,2192.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1741452966539,21.28,2193.0,2192.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741452967048,0.00684197,2192.9,2192.4,5.14318]
["bitfinex-derivatives","ETHF0:USTF0",1741452969348,0.00684197,2192.9,2192.4,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1741452969547,0.00684197,2192.9,2192.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741452970242,0.00684197,2192.9,2192.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1741452971550,0.00684197,2192.9,2192.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741452971747,0.00684197,2192.9,2192.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1741452971937,0.00684197,2192.9,2192.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741452972138,0.00684197,2192.9,2192.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1741452973350,0.00684197,2192.9,2192.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741452973545,0.00684197,2192.9,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452973737,0.00684197,2192.9,2192.7,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741452974345,0.00684197,2192.9,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452974545,0.00684197,2192.9,2192.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741452974745,2.625,2193.7,2193.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1741452974947,3.2078,2193.8,2193.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1741452975143,2.625,2193.7,2193.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1741452975342,2.625,2193.7,2193.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1741452975747,2.63184197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452976349,2.63184197,2193.7,2193.2,0.73655197]
["bitfinex-derivatives","ETHF0:USTF0",1741452976549,2.63184197,2193.7,2193.2,0.73656197]
["bitfinex-derivatives","ETHF0:USTF0",1741452976750,2.63184197,2193.7,2193.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1741452977048,2.63184197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452977049,0.00684197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452977352,2.61684197,2193.7,2193.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1741452977652,2.61684197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452977855,2.61684197,2193.7,2193.3,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741452978057,5.82464197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452981550,3.2078,2193.4,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452981750,5.82464197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452982257,2.61684197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452983155,5.82464197,2193.7,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452992964,3.2078,2193.4,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452993264,2.543,2193.3,2193.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452994461,2.543,2193.3,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452994665,3.2078,2193.1,2192.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741452995168,3.2078,2193.1,2192.4,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741452995668,3.2078,2193.1,2192.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452998964,3.2078,2192.8,2192.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452999160,2.522,2192.7,2192.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741452999364,2.522,2192.7,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452999562,3.2078,2192.4,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741452999763,2.522,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453000871,2.516,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453002161,2.516,2192.3,2191.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453002361,2.516,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453003169,2.516,2192.3,2192.0,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741453003566,2.516,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453005173,5.7238,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453005470,2.516,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453005768,5.7238,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453006368,5.7238,2192.3,2191.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453007770,3.2078,2192.2,2191.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453007968,2.516,2192.3,2191.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453008873,3.2078,2192.2,2191.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453010861,3.2078,2192.2,2191.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741453011170,3.2078,2192.1,2191.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741453011470,3.2078,2191.8,2191.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741453011669,2.502,2191.7,2191.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741453012271,2.502,2191.7,2191.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741453013171,3.2078,2191.5,2191.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741453013963,3.2078,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453014273,3.1412,2191.7,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453014569,3.2078,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453014768,2.498,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453019974,2.498,2191.3,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453020376,0.00684197,2191.2,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453021276,0.00684197,2191.2,2190.7,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1741453021474,0.00684197,2191.2,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453023879,3.2078,2191.1,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453025977,0.00684197,2191.2,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453026177,0.00684197,2191.2,2190.7,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1741453026378,0.00684197,2191.2,2190.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741453032685,0.00684197,2191.2,2191.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1741453032891,0.00684197,2191.2,2191.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1741453033088,0.00684197,2191.2,2191.1,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1741453033290,0.00684197,2191.2,2191.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741453034190,2.447,2191.6,2191.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741453034486,2.447,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453034679,2.447,2191.6,2191.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1741453034885,2.447,2191.6,2191.3,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1741453035086,2.439,2191.7,2191.3,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1741453035284,2.44584197,2191.7,2191.3,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1741453035490,0.00684197,2191.7,2191.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741453035794,0.00684197,2191.7,2191.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1741453036789,2.436,2192.0,2191.5,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741453037790,2.44284197,2192.0,2191.5,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1741453037991,2.44284197,2192.0,2191.5,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741453038785,2.44284197,2192.0,2191.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1741453038989,2.44284197,2192.0,2191.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1741453039294,2.44284197,2192.0,2191.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741453042999,2.44284197,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453043000,5.65064197,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453043301,3.2078,2191.7,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453043507,2.409,2191.6,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453044005,3.2078,2191.4,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453045199,2.409,2191.6,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453045805,2.399,2191.5,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453046601,3.2078,2191.7,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453046803,0.6385,2191.8,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453047108,2.398,2191.7,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453047607,0.6385,2191.8,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453047806,2.394,2191.7,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453051215,5.6018,2191.7,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453052212,2.375,2191.6,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453060001,2.349,2191.5,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453064619,2.333,2191.4,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453067019,5.5408,2191.4,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453067220,0.6017,2191.3,2191.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453067516,0.6017,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453068814,5.5408,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453069015,2.333,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453069615,2.333,2191.4,2190.8,0.73736197]
["bitfinex-derivatives","ETHF0:USTF0",1741453069813,2.333,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453070519,2.333,2191.4,2190.8,0.73736197]
["bitfinex-derivatives","ETHF0:USTF0",1741453070716,2.333,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453070917,2.333,2191.4,2190.8,0.73735197]
["bitfinex-derivatives","ETHF0:USTF0",1741453072822,2.333,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453073017,5.5408,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453073223,5.5408,2191.4,2190.8,0.73735197]
["bitfinex-derivatives","ETHF0:USTF0",1741453074111,5.5408,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453074316,5.5408,2191.4,2190.8,0.73737197]
["bitfinex-derivatives","ETHF0:USTF0",1741453074525,5.5408,2191.4,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453080930,3.2078,2191.1,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453081128,2.297,2191.0,2190.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453081727,2.297,2191.0,2190.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741453082033,2.297,2191.0,2190.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741453082034,3.2078,2190.8,2190.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741453082934,0.00684197,2190.7,2190.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741453083133,2.287,2190.6,2190.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741453090536,2.287,2190.6,2190.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741453091237,2.287,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453093435,3.2078,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453093635,3.2078,2190.2,2189.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741453093636,2.262,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453093834,3.5148,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453094239,3.2078,2189.8,2189.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741453094438,2.263,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453094741,2.267,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453094939,2.267,2189.9,2189.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741453095335,2.267,2189.9,2189.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1741453095836,3.2078,2189.8,2189.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1741453097435,3.2078,2189.8,2189.2,5.20796]
["bitfinex-derivatives","ETHF0:USTF0",1741453097937,2.267,2189.9,2189.2,5.20796]
["bitfinex-derivatives","ETHF0:USTF0",1741453099545,2.267,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453101436,1.2184,2190.5,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453101641,2.252,2190.4,2189.6,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1741453102838,2.252,2190.4,2189.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741453103043,3.2078,2190.3,2189.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741453103946,3.2078,2190.3,2189.6,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1741453104240,3.2078,2190.3,2189.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741453106142,3.2078,2190.3,2189.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741453107640,3.2078,2190.0,2189.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741453107840,2.243,2189.9,2189.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741453108449,2.243,2189.9,2189.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1741453108749,2.243,2189.9,2189.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741453109334,3.2078,2190.3,2189.8,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1741453109539,2.241,2190.2,2189.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741453109746,2.241,2190.2,2189.8,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1741453109948,2.239,2190.2,2189.8,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1741453110441,2.239,2190.2,2189.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1741453110637,2.239,2190.2,2189.8,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1741453111149,2.237,2190.2,2189.8,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1741453111341,2.236,2190.2,2189.8,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1741453111537,2.235,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453111742,2.235,2190.3,2190.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741453113037,3.2078,2190.6,2190.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741453113253,2.233,2190.5,2190.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741453116243,2.233,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453116448,2.225,2190.4,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453117551,3.2078,2190.3,2189.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741453117742,3.2078,2190.0,2189.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741453117947,2.222,2189.9,2189.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741453118655,2.222,2189.9,2189.8,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1741453118853,2.222,2189.9,2189.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741453119051,2.222,2189.9,2189.8,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1741453119245,2.22,2190.2,2189.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741453119446,2.22,2190.2,2189.8,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1741453119652,2.22,2190.2,2189.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741453122163,2.22,2190.2,2189.8,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741453122863,2.22,2190.2,2189.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741453123049,2.22,2190.2,2189.8,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1741453124354,2.21,2190.2,2189.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741453124558,2.21,2190.2,2189.8,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1741453124860,2.21,2190.2,2189.8,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741453125362,2.21,2190.2,2189.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1741453125755,2.21,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453125951,2.212,2190.3,2190.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1741453126157,2.212,2190.3,2190.0,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1741453126361,2.212,2190.3,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453126566,2.212,2190.3,2190.0,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1741453126964,2.212,2190.3,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453131165,2.212,2190.3,2190.0,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741453131366,2.212,2190.3,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453135271,2.212,2190.3,2190.0,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741453135466,2.212,2190.3,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453141770,3.21464197,2190.7,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453141971,3.21464197,2190.7,2190.1,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1741453141972,2.174,2190.6,2190.1,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1741453142175,2.174,2190.6,2190.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741453142375,2.174,2190.6,2190.1,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1741453143181,2.171,2190.5,2190.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1741453143379,2.171,2190.5,2190.3,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1741453144281,2.17,2190.6,2190.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1741453144480,2.17,2190.6,2190.3,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1741453144676,2.17,2190.6,2190.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1741453145179,2.17,2190.6,2190.3,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1741453146670,2.17,2190.6,2190.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1741453149081,2.17,2190.6,2190.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1741453149877,0.00684197,2190.7,2190.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1741453150078,0.00684197,2190.7,2190.4,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1741453150381,0.00684197,2190.7,2190.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1741453150777,0.00684197,2190.7,2190.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741453154380,0.00684197,2190.7,2190.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1741453154580,3.2078,2191.3,2190.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741453154776,2.158,2191.2,2190.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1741453155278,2.158,2191.2,2190.6,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741453155486,2.158,2191.2,2190.7,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1741453155682,2.158,2191.2,2190.6,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741453155883,2.16484197,2191.2,2190.7,3.94519197]
["bitfinex-derivatives","ETHF0:USTF0",1741453156083,2.16484197,2191.2,2190.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741453160188,2.158,2191.1,2190.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741453160391,2.158,2191.1,2190.8,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1741453160684,0.00684197,2191.2,2191.1,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1741453161079,0.00684197,2191.2,2191.0,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741453161682,0.00684197,2191.2,2191.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741453167913,0.00684197,2191.2,2191.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1741453168206,0.00684197,2191.2,2191.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741453172014,0.00684197,2191.2,2191.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741453173412,0.00684197,2191.2,2191.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1741453173612,0.00684197,2191.2,2191.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741453174516,0.00684197,2191.2,2191.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1741453174909,0.00684197,2191.2,2191.0,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1741453175112,0.00684197,2191.2,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453175512,0.00684197,2191.2,2191.0,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741453175919,0.00684197,2191.2,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453176312,0.00684197,2191.2,2191.0,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741453177117,0.00684197,2191.2,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453177314,3.21464197,2191.2,2190.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741453177621,3.3997,2191.1,2190.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741453179016,3.3997,2191.1,2190.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741453179216,3.3997,2191.1,2190.7,3.21464197]
["bitfinex-derivatives","ETHF0:USTF0",1741453181216,3.3997,2191.1,2190.7,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453182014,3.2078,2190.9,2190.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453182217,3.2078,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453185520,0.5756,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453188024,1.2427,2191.1,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453188321,2.157,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453190512,2.157,2191.0,2190.7,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741453190812,2.157,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453193817,2.157,2191.0,2190.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1741453194220,0.00684197,2191.2,2190.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1741453194523,2.16384197,2191.2,2190.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1741453195223,0.00684197,2191.2,2190.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1741453195423,0.00684197,2191.2,2191.0,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741453195724,0.00684197,2191.2,2191.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741453197620,0.00684197,2191.2,2191.1,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1741453197825,0.00684197,2191.2,2191.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741453199219,0.00684197,2191.2,2191.1,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1741453200321,0.00684197,2191.2,2191.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741453200824,0.00684197,2191.2,2191.1,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1741453201022,3.2078,2191.9,2191.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1741453201225,2.157,2191.8,2191.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1741453201825,2.156,2191.8,2191.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1741453202024,0.6095,2192.1,2191.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741453202220,0.00684197,2191.9,2191.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741453202525,2.7655,2192.5,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453203024,2.7655,2192.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453203025,3.2078,2192.2,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453203227,3.3335,2192.1,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453203525,0.61474197,2192.0,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453203721,0.61474197,2192.0,2191.5,0.73712197]
["bitfinex-derivatives","ETHF0:USTF0",1741453203923,0.61474197,2192.0,2191.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741453204327,0.61474197,2192.0,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453204517,3.2078,2191.9,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453204827,0.61474197,2192.0,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453205324,0.00684197,2192.0,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453205516,2.156,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453205720,2.156,2191.9,2191.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741453208223,2.156,2191.9,2191.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741453208427,2.156,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453208628,3.3637,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453208828,3.3637,2191.9,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453211126,0.5752,2191.8,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453211527,3.2078,2191.7,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453212527,3.3637,2191.9,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453214632,2.156,2191.8,2191.5,0.73712197]
["bitfinex-derivatives","ETHF0:USTF0",1741453214833,2.156,2191.8,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453219625,1.2173,2191.9,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453219832,2.16184197,2192.0,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453220334,0.6152,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453222538,1.214,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453225041,2.155,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453227333,2.155,2191.8,2191.5,2.99184197]
["bitfinex-derivatives","ETHF0:USTF0",1741453229645,2.155,2191.8,2191.5,3.72212197]
["bitfinex-derivatives","ETHF0:USTF0",1741453230144,0.00684197,2192.0,2191.5,2.99184197]
["bitfinex-derivatives","ETHF0:USTF0",1741453230145,2.155,2191.9,2191.5,2.99184197]
["bitfinex-derivatives","ETHF0:USTF0",1741453230952,1.2588,2191.8,2191.5,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453231845,8.4666,2191.8,2191.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453232047,3.2078,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453232246,3.4163,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453232941,3.4163,2191.3,2190.5,0.34981328]
["bitfinex-derivatives","ETHF0:USTF0",1741453232942,3.4163,2191.3,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453233139,3.2078,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453234945,3.54736685,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453235244,3.2078,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453235936,7.2078,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453236749,3.2078,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453236951,2.155,2191.0,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453237843,3.2078,2191.1,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453238049,2.155,2191.0,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453238739,2.155,2191.7,2191.3,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1741453238939,2.155,2191.7,2191.3,0.34351523]
["bitfinex-derivatives","ETHF0:USTF0",1741453239153,2.155,2191.7,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453239353,5.36964197,2192.0,2191.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453239651,2.16184197,2192.0,2191.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453240049,5.36964197,2192.0,2191.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453240943,2.16184197,2192.0,2191.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453241351,5.36964197,2192.0,2191.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741453241951,5.36964197,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453242255,5.36964197,2192.0,2191.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741453242555,0.00684197,2192.0,2191.5,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1741453242857,2.16184197,2192.0,2191.5,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1741453243051,2.16184197,2192.0,2191.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741453243945,5.36964197,2192.0,2191.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741453247447,3.2078,2191.6,2191.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741453248360,5.3618,2191.6,2191.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741453248754,5.3618,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453249459,3.2078,2191.3,2191.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741453250157,2.154,2191.2,2190.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453250454,3.2078,2191.0,2190.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1741453250659,3.2078,2190.7,2190.2,4.832495]
["bitfinex-derivatives","ETHF0:USTF0",1741453250859,2.154,2190.6,2190.2,4.832495]
["bitfinex-derivatives","ETHF0:USTF0",1741453251654,2.16084197,2190.6,2190.2,4.832495]
["bitfinex-derivatives","ETHF0:USTF0",1741453251854,2.16084197,2190.6,2190.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1741453253156,2.16084197,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453254560,2.16084197,2190.6,2190.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741453254755,3.2078,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453254956,3.2078,2190.4,2189.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741453256265,3.2078,2190.1,2189.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741453256561,2.155,2190.1,2189.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741453258967,2.155,2190.1,2189.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741453259163,5.3628,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453260066,2.155,2190.1,2189.5,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741453260459,2.155,2190.1,2189.5,5.76564]
["bitfinex-derivatives","ETHF0:USTF0",1741453260655,2.155,2190.1,2189.5,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741453260859,2.155,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453261060,2.155,2190.1,2189.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741453266962,2.155,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453268668,2.155,2190.1,2189.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741453269362,3.2078,2190.4,2189.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741453269566,0.6361,2190.5,2189.9,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1741453269772,2.155,2190.4,2189.9,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741453269971,2.155,2190.4,2189.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741453270368,2.155,2190.4,2189.9,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741453271274,2.155,2190.4,2189.9,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741453271671,2.155,2190.4,2189.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741453271866,0.00684197,2190.6,2189.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741453272170,0.00684197,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453272365,0.00684197,2190.6,2190.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741453272567,0.00684197,2190.6,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453274363,0.00684197,2190.6,2190.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741453274569,0.00684197,2190.6,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453274769,0.00684197,2190.6,2190.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741453275779,0.00684197,2190.6,2190.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741453276578,2.154,2191.0,2190.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1741453277076,2.154,2191.0,2190.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741453279678,2.154,2191.0,2190.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741453284374,2.154,2191.0,2190.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741453291689,2.154,2191.0,2190.7,5.69974197]
["bitfinex-derivatives","ETHF0:USTF0",1741453293784,0.6507,2190.9,2190.7,5.69974197]
["bitfinex-derivatives","ETHF0:USTF0",1741453294088,0.6376,2190.8,2190.7,5.69974197]
["bitfinex-derivatives","ETHF0:USTF0",1741453296180,0.6507,2190.9,2190.7,5.69974197]
["bitfinex-derivatives","ETHF0:USTF0",1741453296380,2.153,2190.8,2190.7,5.69974197]
["bitfinex-derivatives","ETHF0:USTF0",1741453301688,2.153,2190.8,2190.7,8.90754197]
["bitfinex-derivatives","ETHF0:USTF0",1741453301889,2.15984197,2191.1,2190.7,8.90754197]
["bitfinex-derivatives","ETHF0:USTF0",1741453302091,2.15984197,2191.1,2190.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741453305994,2.15984197,2191.1,2190.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741453306592,2.15984197,2191.1,2190.8,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741453308395,0.00684197,2191.1,2190.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741453308698,0.00684197,2191.1,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453310801,0.00684197,2191.1,2190.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741453312095,3.21464197,2191.1,2190.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741453312296,0.00684197,2191.1,2190.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741453312497,0.00684197,2191.1,2190.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1741453314510,3.2078,2192.1,2191.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1741453314706,2.152,2192.5,2191.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1741453315009,2.152,2192.5,2191.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1741453315210,2.152,2192.5,2191.6,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1741453315503,0.6141,2192.4,2191.6,5.24445]
["bitfinex-derivatives","ETHF0:USTF0",1741453315708,0.00684197,2192.3,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453317507,0.00684197,2192.3,2191.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1741453317907,3.21464197,2192.3,2191.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1741453318806,0.00684197,2192.3,2191.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1741453320404,0.00684197,2192.3,2192.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1741453320711,0.00684197,2192.3,2192.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741453321112,3.21464197,2192.3,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453321410,0.597,2192.2,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453321810,0.61624197,2192.3,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453322412,3.82404197,2192.3,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453323201,2.151,2192.2,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453323402,2.151,2192.2,2192.1,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741453325006,2.151,2192.2,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453325410,2.804,2192.2,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453328519,2.15,2192.1,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453328824,2.15,2192.1,2192.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1741453330123,2.15684197,2192.3,2192.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1741453330420,2.15,2192.5,2192.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1741453331124,2.15,2192.7,2192.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741453331423,3.2078,2193.1,2192.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1741453331618,0.00684197,2192.7,2192.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1741453331824,0.00684197,2192.7,2192.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741453332219,0.00684197,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453332426,2.15,2192.6,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453333324,2.15,2192.6,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453333325,3.8057,2192.5,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453333630,3.2078,2192.2,2192.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741453333828,3.3456,2192.1,2192.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1741453334225,7.9201,2192.1,2191.9,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741453334426,7.9201,2192.1,2191.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741453335123,1.916,2192.0,2191.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741453335625,1.916,2192.0,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453335626,5.916,2192.0,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453335824,3.2078,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453336026,2.15,2190.9,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453336525,3.2078,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453336727,2.15,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453336922,2.15,2190.5,2190.1,3.21464197]
["bitfinex-derivatives","ETHF0:USTF0",1741453337621,2.15,2190.5,2190.1,4.35614197]
["bitfinex-derivatives","ETHF0:USTF0",1741453338723,2.15,2190.5,2190.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741453339231,2.15,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453339819,1.1677,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453340025,1e-08,2190.6,2190.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1741453340525,2.15,2190.9,2190.4,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741453340725,18.63,2191.2,2190.4,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741453340927,2.15,2191.1,2190.4,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741453341125,0.00684197,2191.0,2190.4,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741453341329,0.00684197,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453342934,3.2078,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453343137,3.2078,2190.9,2190.1,4.35614197]
["bitfinex-derivatives","ETHF0:USTF0",1741453343426,0.62294197,2191.0,2190.1,4.35614197]
["bitfinex-derivatives","ETHF0:USTF0",1741453343427,3.2078,2190.6,2190.1,4.35614197]
["bitfinex-derivatives","ETHF0:USTF0",1741453343625,1.22234197,2191.0,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453343626,3.2078,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453343828,5.3578,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453344035,2.15,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453344637,5.3578,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453344939,2.15,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453347935,5.3578,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453350330,2.15,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453351932,5.3578,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453353445,2.15,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453353941,6.15,2190.2,2190.1,1.14834197]
["bitfinex-derivatives","ETHF0:USTF0",1741453354243,6.15,2190.2,2190.0,3.62760001]
["bitfinex-derivatives","ETHF0:USTF0",1741453354934,6.15,2190.2,2190.0,1.66300001]
["bitfinex-derivatives","ETHF0:USTF0",1741453355731,6.4927687,2190.2,2190.0,1.66300001]
["bitfinex-derivatives","ETHF0:USTF0",1741453356541,6.4927687,2190.2,2190.0,1.47640001]
["bitfinex-derivatives","ETHF0:USTF0",1741453356732,18.644,2190.1,2190.0,1.47520001]
["bitfinex-derivatives","ETHF0:USTF0",1741453356932,20.56,2190.1,2190.0,1.47520001]
["bitfinex-derivatives","ETHF0:USTF0",1741453357132,24.56,2190.1,2190.0,1.47520001]
["bitfinex-derivatives","ETHF0:USTF0",1741453357837,24.56,2190.1,2190.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741453358839,24.56,2190.1,2190.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741453359237,3.2078,2189.7,2188.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741453359540,3.2078,2189.0,2188.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741453359735,2.151,2188.9,2188.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741453360345,2.15784197,2188.9,2188.4,0.60634197]
["bitfinex-derivatives","ETHF0:USTF0",1741453360539,3.2078,2188.7,2188.4,0.60634197]
["bitfinex-derivatives","ETHF0:USTF0",1741453361043,2.15784197,2188.9,2188.4,0.60634197]
["bitfinex-derivatives","ETHF0:USTF0",1741453361840,3.2078,2188.7,2188.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453367349,3.2078,2188.7,2188.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741453367540,3.11849283,2188.9,2188.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741453367541,3.21464197,2188.9,2188.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741453367745,2.151,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453367942,3.2078,2189.5,2188.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741453368138,3.2078,2189.5,2188.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741453368139,2.151,2189.3,2188.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741453368853,2.15784197,2189.3,2188.9,0.65004197]
["bitfinex-derivatives","ETHF0:USTF0",1741453371140,2.15784197,2189.3,2189.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741453372551,2.15784197,2189.3,2189.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741453376344,2.15784197,2189.3,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453376551,3.2078,2189.1,2188.9,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1741453376757,3.2078,2189.1,2189.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741453383753,3.2078,2189.1,2188.7,0.68863638]
["bitfinex-derivatives","ETHF0:USTF0",1741453383947,3.2078,2188.8,2188.7,0.68863638]
["bitfinex-derivatives","ETHF0:USTF0",1741453384146,5.3578,2188.8,2188.7,0.68863638]
["bitfinex-derivatives","ETHF0:USTF0",1741453384350,9.3578,2188.8,2188.7,0.68863638]
["bitfinex-derivatives","ETHF0:USTF0",1741453385072,9.3578,2188.8,2188.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741453385362,3.2078,2188.3,2187.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741453385658,2.15,2188.2,2187.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741453385848,2.15684197,2188.2,2187.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741453391260,2.151,2188.1,2187.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741453395973,3.2078,2188.0,2187.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1741453396467,3.2078,2188.0,2187.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741453396670,3.2078,2188.0,2187.7,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1741453396671,3.5646258,2188.0,2187.7,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1741453397766,3.5646258,2188.0,2187.7,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1741453398164,3.5646258,2188.0,2187.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741453399462,3.2078,2188.0,2187.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741453400574,3.56063492,2188.0,2187.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741453403774,5.47663492,2188.0,2187.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741453404369,1.916,2187.9,2187.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741453404580,1.916,2187.9,2186.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1741453404870,3.2078,2187.1,2186.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741453405068,2.15,2187.0,2186.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741453406971,18.667,2187.7,2186.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741453407172,2.15,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453407474,2.15,2187.4,2187.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741453409875,3.2078,2187.3,2186.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741453412574,2.15,2187.2,2186.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741453412779,2.15,2187.1,2186.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741453414878,131.786,2190.1,2186.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453414879,3.2078,2188.1,2186.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453415092,0.00684197,2188.2,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453415278,3.2078,2188.1,2187.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741453416180,3.8298,2188.1,2187.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741453416686,3.8298,2188.1,2187.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741453419181,3.8298,2188.1,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453419387,4.431,2188.1,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453420084,3.2078,2187.8,2187.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1741453420284,2.15,2187.7,2187.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1741453420485,0.6297,2187.6,2187.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1741453421184,2.15,2187.7,2187.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1741453424490,3.2078,2187.5,2187.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1741453425794,3.2078,2187.5,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453425996,0.6058,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453426188,2.15,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453427692,3.2078,2187.2,2186.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741453429297,3.2078,2186.9,2186.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741453429597,2.15,2186.8,2186.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741453430595,2.15,2186.8,2186.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741453430797,2.15,2186.8,2186.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741453431493,3.2078,2186.5,2186.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741453431997,3.2078,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453432198,2.15,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453433500,3.2078,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453433691,2.15,2186.6,2186.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741453435292,2.15,2186.6,2186.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741453435293,3.2078,2186.4,2186.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741453435495,2.15,2186.6,2186.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741453436394,3.2078,2186.5,2185.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741453436596,3.2078,2186.5,2186.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741453437002,2.15,2186.6,2186.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741453437197,3.2078,2186.4,2186.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741453438804,3.2078,2186.1,2185.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453439001,2.15,2186.0,2185.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741453439302,3.2078,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453439505,0.6174,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453439700,0.00685777,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453439898,3.21465777,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453440097,3.21465777,2185.8,2185.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741453440299,3.2078,2185.5,2185.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741453440500,2.15,2185.4,2185.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741453441497,2.15,2185.4,2185.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741453441702,2.15,2185.4,2184.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741453441904,0.6493,2185.3,2184.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741453442104,3.2078,2185.5,2184.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741453442304,21.89265777,2185.8,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453442502,5.36465777,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453442808,2.15685777,2185.8,2185.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741453443503,3.2078,2185.7,2184.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741453443701,3.2078,2185.3,2184.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741453443906,2.15,2185.2,2184.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741453446911,3.2078,2185.1,2184.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741453448009,2.15,2185.2,2184.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741453448609,2.15,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453448813,3.2078,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453449002,2.151,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453450603,2.151,2185.3,2184.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741453451918,2.151,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453453010,2.151,2185.4,2185.0,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1741453453214,2.151,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453453612,2.151,2185.4,2185.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453455317,3.21465777,2185.8,2185.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453455518,2.151,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453455720,0.00685777,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453456621,0.00685777,2185.8,2185.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1741453456920,2.151,2186.0,2185.6,6.92505]
["bitfinex-derivatives","ETHF0:USTF0",1741453457109,2.151,2186.0,2185.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453458024,0.00685777,2186.0,2185.6,6.19965777]
["bitfinex-derivatives","ETHF0:USTF0",1741453458822,0.00685777,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453459823,0.00685777,2186.0,2185.9,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741453460024,0.00685777,2186.0,2185.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741453461620,0.00685777,2186.0,2185.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741453461815,0.00685777,2186.0,2185.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741453470827,0.00685777,2186.0,2185.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741453474515,0.00685777,2186.0,2185.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741453477831,0.00685777,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453478226,0.00685777,2186.0,2185.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741453478227,0.00685777,2186.0,2185.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453478423,3.22225777,2186.0,2185.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453478725,0.00685777,2186.0,2185.6,0.73910777]
["bitfinex-derivatives","ETHF0:USTF0",1741453478931,0.00685777,2186.0,2185.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1741453479230,3.21465777,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453479421,3.81915777,2186.0,2185.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453479732,0.00685777,2186.0,2185.6,3.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1741453480028,0.00685777,2186.0,2185.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741453481423,0.00685777,2186.0,2185.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741453483929,2.149,2185.9,2185.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741453486936,2.149,2185.9,2185.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741453492436,2.149,2185.9,2185.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741453492638,2.149,2185.9,2185.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453493237,2.149,2185.9,2185.6,1.22435777]
["bitfinex-derivatives","ETHF0:USTF0",1741453496337,2.149,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453496536,0.00685777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453496736,2.15585777,2186.0,2185.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453496943,2.15585777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453497141,2.15585777,2186.0,2185.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741453497338,2.15585777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453498842,0.00685777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453499343,0.00685777,2186.0,2185.8,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741453499736,0.00685777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453500942,0.00685777,2186.0,2185.8,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1741453501141,0.00685777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453501940,0.00685777,2186.0,2185.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1741453503046,0.00685777,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453503642,0.00685777,2186.0,2185.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1741453504243,0.00685777,2186.0,2185.9,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741453505447,3.2078,2187.2,2185.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453505747,2.7416,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453505944,2.7416,2187.1,2186.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741453506350,3.339,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453506551,3.34585777,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453507552,2.148,2187.0,2186.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741453507855,2.148,2187.0,2186.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741453508543,2.148,2187.0,2186.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741453511445,2.15485777,2187.1,2186.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1741453511647,0.00685777,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453512751,0.00685777,2187.1,2186.8,0.62105777]
["bitfinex-derivatives","ETHF0:USTF0",1741453515354,0.00685777,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453515550,0.00685777,2187.1,2187.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741453515748,2.147,2187.5,2187.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1741453515954,2.147,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453516354,2.147,2187.5,2187.3,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741453516653,2.147,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453516844,2.147,2187.5,2187.3,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1741453517051,0.00685777,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453517252,0.00685777,2187.6,2187.3,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741453517554,0.00685777,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453517758,0.00685777,2187.6,2187.3,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1741453518154,0.00685777,2187.6,2187.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1741453518345,0.6153,2188.0,2187.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453518550,4.897,2189.2,2187.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741453518551,3.2078,2189.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453518859,2.147,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453519451,3.2078,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453519770,0.651,2188.6,2188.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453519952,2.147,2188.5,2188.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453520660,2.7515,2188.5,2188.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453523161,2.7505,2188.5,2188.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453528270,6.7505,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453528471,3.2078,2188.3,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453528866,3.2078,2188.3,2187.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741453528867,3.2078,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453529072,3.4255,2187.9,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453529472,3.4255,2187.9,2187.4,3.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1741453529976,3.4255,2187.9,2187.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453530176,3.2078,2187.7,2187.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453530864,7.2078,2187.7,2187.4,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453531069,7.2078,2187.7,2186.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741453531273,3.2078,2187.3,2186.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741453531474,2.146,2187.2,2186.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741453531974,2.146,2187.2,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453532173,2.77065777,2187.2,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453532374,3.2078,2187.0,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453533978,2.77065777,2187.2,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453534280,0.5948,2187.1,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453534481,2.15285777,2187.2,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453537284,3.2078,2187.0,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453537983,3.2078,2186.9,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453539081,7.2078,2186.9,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453539382,3.2078,2186.3,2186.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741453539576,2.146,2186.2,2186.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741453543484,2.146,2186.2,2185.9,0.62065777]
["bitfinex-derivatives","ETHF0:USTF0",1741453543681,2.7723,2186.2,2185.9,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453544288,3.2078,2186.0,2185.9,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453544882,3.2078,2186.0,2185.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453548386,2.7723,2186.2,2185.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453550090,3.2078,2186.0,2185.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453551889,7.2078,2186.0,2185.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741453552089,3.2078,2185.6,2185.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741453552285,2.146,2185.5,2185.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741453561688,0.00685777,2185.7,2185.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741453561891,0.00685777,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453562099,2.15285777,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453563594,0.00685777,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453563792,2.146,2186.0,2185.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1741453563997,0.5906,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453564298,2.146,2186.4,2186.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741453564894,2.15285777,2186.4,2186.0,0.60025777]
["bitfinex-derivatives","ETHF0:USTF0",1741453565391,2.146,2186.3,2186.0,0.60025777]
["bitfinex-derivatives","ETHF0:USTF0",1741453565591,0.00685777,2186.4,2186.0,0.60025777]
["bitfinex-derivatives","ETHF0:USTF0",1741453565798,2.146,2186.2,2186.0,0.60025777]
["bitfinex-derivatives","ETHF0:USTF0",1741453566793,2.146,2186.2,2186.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741453567594,2.15285777,2186.4,2186.1,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1741453567794,2.15285777,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453567995,2.15285777,2186.4,2186.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741453568697,2.146,2186.6,2186.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741453571406,2.15185777,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453571602,2.15185777,2186.7,2186.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741453571802,2.15185777,2186.7,2186.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741453572202,2.15185777,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453572405,5.35965777,2186.7,2186.3,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741453572996,5.35965777,2186.7,2186.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453573207,3.2078,2186.4,2186.0,3.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1741453573504,2.145,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453573709,3.2078,2186.1,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453574095,7.2078,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453574303,3.2078,2185.8,2185.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1741453574600,2.145,2185.7,2185.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1741453574800,2.145,2185.7,2185.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741453575401,2.145,2185.7,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453575601,3.2078,2185.4,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453575800,2.145,2185.7,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453576001,0.00685777,2185.6,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453576212,0.00685777,2185.6,2185.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741453576415,0.00685777,2185.6,2185.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453576907,0.00685777,2185.6,2185.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741453580303,0.00685777,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453580607,2.15185777,2185.6,2185.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453580805,2.15185777,2185.6,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453581311,3.2078,2185.4,2185.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453582610,3.2078,2185.4,2184.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741453584109,3.2078,2185.1,2184.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453584415,2.145,2185.0,2184.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453585214,2.145,2185.0,2184.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453586415,2.145,2185.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453586713,3.2078,2184.9,2184.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741453586918,4.4515,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453587109,1.2437,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453587307,1.2437,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453587509,3.2078,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453587708,2.145,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453590811,1.8706,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453591014,3.2078,2185.0,2183.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741453591015,3.21465777,2185.6,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453591315,2.145,2185.5,2184.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741453591522,2.49872249,2185.5,2184.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741453591714,3.2078,2185.3,2184.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741453592717,2.145,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453592919,2.146,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453596724,2.146,2185.4,2185.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741453600427,2.145,2185.3,2185.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741453600826,4.41795777,2185.6,2185.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741453601028,2.145,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453601626,2.145,2185.4,2185.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741453602428,2.145,2185.4,2185.2,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1741453602835,0.00685777,2185.6,2185.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1741453603029,2.15185777,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453604233,2.15185777,2185.6,2185.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741453604527,0.00685777,2185.6,2185.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741453605236,3.7997,2186.5,2185.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1741453605437,3.7997,2186.5,2185.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1741453605438,2.145,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453605737,4.4255,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453605935,2.145,2186.4,2185.9,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741453606230,2.145,2186.4,2185.9,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741453606441,2.15185777,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453606628,2.15185777,2186.4,2185.9,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741453606830,2.15185777,2186.4,2186.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1741453607133,2.15185777,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453607336,2.15185777,2186.4,2185.9,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741453608433,2.15185777,2186.4,2186.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741453608837,2.15185777,2186.4,2186.0,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1741453609133,2.15185777,2186.4,2186.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741453610836,3.2078,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453611031,2.15185777,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453611233,2.15185777,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453611831,2.15085777,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453617844,0.00685777,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453618147,0.00685777,2186.4,2186.2,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1741453618441,0.00685777,2186.4,2186.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1741453619139,0.00685777,2186.4,2186.2,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1741453619343,0.00685777,2186.4,2186.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1741453619538,3.56036173,2187.1,2186.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1741453619843,2.143,2187.0,2186.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741453620545,2.143,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453620546,0.00685777,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453621644,0.00685777,2187.0,2186.8,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1741453621840,0.00685777,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453622548,0.61365777,2187.0,2186.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453622839,0.5901,2186.9,2186.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453623245,3.2078,2186.8,2186.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453623440,2.143,2186.7,2186.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453624448,6.143,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453624648,3.2078,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453624846,0.644,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453625044,2.143,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453627243,2.143,2186.3,2186.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1741453627448,2.143,2186.3,2186.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741453628644,2.143,2186.4,2186.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741453629247,2.143,2186.4,2186.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741453632148,1.2865,2186.8,2186.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741453632347,2.143,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453632542,2.143,2186.6,2186.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1741453632752,2.143,2186.9,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453632953,2.143,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453633150,2.143,2186.9,2186.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741453639753,0.00685777,2187.0,2186.8,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741453640054,0.00685777,2187.0,2186.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741453641251,0.00685777,2187.0,2186.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1741453642256,2.142,2187.3,2186.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453642458,0.6447,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453642757,2.142,2187.7,2187.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741453643161,2.142,2187.7,2187.3,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1741453643359,2.14885777,2187.7,2187.3,1.37193777]
["bitfinex-derivatives","ETHF0:USTF0",1741453643558,0.00685777,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453643758,0.00685777,2187.7,2187.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1741453643966,2.142,2188.0,2187.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741453644159,2.142,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453645751,2.142,2188.0,2187.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741453646664,2.142,2188.0,2187.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453647160,5.3498,2188.0,2187.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453647561,5.3498,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453647959,3.2078,2187.7,2187.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453648163,3.2078,2187.4,2187.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453649768,4.017,2187.6,2187.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453650168,3.2078,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453650368,3.2078,2187.1,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453650566,2.7624,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453651469,0.00685777,2186.9,2186.5,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453653066,0.96725358,2186.9,2186.5,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453653470,0.6057,2186.8,2186.5,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453653875,3.2078,2186.6,2186.5,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453654079,5.3488,2186.6,2186.5,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453654569,5.3488,2186.6,2186.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741453655073,2.141,2186.6,2186.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741453655665,2.141,2186.6,2186.1,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453656066,0.6292,2186.5,2186.1,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453657074,0.6292,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453657278,2.141,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453657976,2.141,2186.4,2186.1,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453658168,2.141,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453658368,2.141,2186.4,2186.1,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453658573,5.3488,2186.4,2186.1,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453659191,0.6181,2186.3,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453659395,3.2078,2186.1,2185.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741453659589,2.7431,2186.0,2185.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741453660484,2.7431,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453661588,2.7431,2186.0,2185.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741453663490,3.2078,2185.8,2185.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741453663691,3.2078,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453663990,3.2078,2185.8,2185.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1741453664287,3.2078,2185.5,2184.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741453664493,2.7403,2185.4,2184.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741453665294,2.141,2185.4,2185.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741453667100,2.141,2185.4,2184.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741453671586,3.2078,2185.3,2184.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741453671789,0.6461,2185.2,2184.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741453672290,0.6461,2185.2,2184.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741453672486,0.6461,2185.2,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741453672695,1.2391,2185.2,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741453672890,1.2391,2185.2,2184.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453674000,3.2078,2185.3,2184.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741453674199,3.2078,2185.3,2184.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741453674400,2.141,2185.4,2184.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741453674797,3.2078,2185.3,2184.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741453675999,0.5923,2185.2,2184.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741453676198,0.5923,2185.2,2184.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741453678803,2.141,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453679004,1.916,2185.6,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453679302,2.142,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453679995,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453680195,2.142,2185.4,2185.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1741453680404,0.00685777,2185.8,2185.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1741453680603,0.00685777,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453680794,2.14885777,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453681104,0.00685777,2185.8,2185.5,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741453682004,3.2078,2186.2,2185.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453682204,3.2078,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453682391,3.2078,2186.2,2185.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741453682599,2.141,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453685198,2.141,2186.4,2186.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741453685910,2.141,2186.4,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453686110,0.612,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453686401,3.8198,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453687006,0.612,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453687205,3.8198,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453688010,2.141,2186.3,2186.0,3.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1741453688307,2.141,2186.3,2186.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741453689098,2.141,2186.3,2186.0,3.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1741453689300,2.141,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453690600,6.141,2186.3,2186.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453690798,3.2078,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453690998,3.2078,2185.8,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453691204,2.141,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453691710,2.51112603,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453691906,2.51112603,2185.7,2184.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741453692104,2.141,2185.7,2184.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741453694514,2.141,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453694715,20.824,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453695014,3.2078,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453695211,2.141,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453695416,2.14785777,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453697108,2.14785777,2185.3,2184.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741453697410,2.14785777,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453697610,2.14785777,2185.3,2185.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1741453700120,2.14785777,2185.3,2185.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741453703212,0.00685777,2185.3,2185.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741453703620,0.00685777,2185.3,2185.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741453704022,2.141,2185.6,2185.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1741453704220,3.2078,2186.2,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453704518,3.2078,2186.2,2185.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1741453704519,2.14,2186.1,2185.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1741453704719,2.14,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453704907,2.14,2186.1,2185.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741453707321,2.14,2186.1,2185.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741453710020,2.14,2186.1,2185.7,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453711225,2.14,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453713218,2.14,2186.1,2185.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1741453713424,2.14,2186.1,2185.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741453713825,2.14,2186.1,2186.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741453714427,2.14,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453715517,0.00685777,2186.2,2185.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1741453715723,0.00685777,2186.2,2186.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741453715922,0.00685777,2186.2,2186.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741453717928,0.00685777,2186.2,2186.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741453718328,0.00685777,2186.2,2186.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1741453722226,0.00685777,2186.2,2186.1,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1741453722432,18.685,2186.5,2186.1,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1741453722433,20.824,2186.5,2186.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1741453722636,2.139,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453723139,2.139,2186.5,2186.1,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1741453723335,2.139,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453723633,2.14585777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453724435,2.76745777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453726037,0.62845777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453726224,2.14585777,2186.5,2186.1,7.53908]
["bitfinex-derivatives","ETHF0:USTF0",1741453726829,2.14585777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453728728,0.00685777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453728932,0.00685777,2186.5,2186.1,7.53908]
["bitfinex-derivatives","ETHF0:USTF0",1741453729132,0.00685777,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453730037,0.00685777,2186.5,2186.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741453730432,0.00685777,2186.5,2186.4,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741453730740,0.00685777,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453734138,2.14485777,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453734834,2.14485777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453735033,0.65,2186.4,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453737138,2.14485777,2186.5,2186.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1741453738438,2.14485777,2186.5,2186.1,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741453739141,2.14485777,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453740039,2.14485777,2186.5,2186.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741453740540,0.00685777,2186.5,2186.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741453741837,2.741,2186.8,2186.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741453741838,2.138,2186.8,2186.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741453742147,2.138,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453742345,2.138,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453747447,0.00685777,2187.1,2186.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741453747642,2.14385777,2187.1,2186.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741453747838,0.00685777,2187.1,2186.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741453748038,0.00685777,2187.1,2186.8,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1741453748344,0.00685777,2187.1,2186.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741453748543,0.00685777,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453751243,2.137,2187.5,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453751449,3.3836,2187.5,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453752044,3.3836,2187.5,2187.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741453752451,3.39045777,2187.5,2187.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741453755247,2.137,2187.4,2187.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741453756650,3.2078,2187.2,2186.8,0.64055777]
["bitfinex-derivatives","ETHF0:USTF0",1741453756951,0.6329,2187.1,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453757152,2.7699,2187.0,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453763959,3.2078,2186.9,2186.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453768155,3.2078,2186.9,2185.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1741453768156,7.2078,2186.9,2185.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1741453768465,2.7699,2187.0,2185.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1741453768466,3.2078,2186.2,2185.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741453768759,2.136,2186.1,2185.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453769063,2.7478,2186.1,2185.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453769264,3.39585777,2186.1,2185.7,2.99185777]
["bitfinex-derivatives","ETHF0:USTF0",1741453770660,3.39585777,2186.1,2185.7,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453770862,0.6153,2186.0,2185.7,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453771460,3.2078,2185.9,2185.7,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453771658,3.2078,2185.9,2185.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741453772164,3.2078,2185.6,2185.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741453772367,3.2078,2185.3,2184.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453772659,2.136,2185.2,2184.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453773855,3.2078,2185.0,2184.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453775275,0.6299,2184.9,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453775564,1.2562,2184.9,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453775770,5.2562,2184.9,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453775973,1.2562,2184.9,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453777673,3.2078,2185.0,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453777867,2.137,2184.9,2184.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453779769,6.137,2184.9,2183.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453779973,3.2078,2184.3,2183.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741453780165,2.137,2184.2,2183.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741453780368,2.136,2184.1,2183.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741453780669,2.136,2184.1,2183.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741453782779,0.00685777,2184.2,2183.9,5.99833]
["bitfinex-derivatives","ETHF0:USTF0",1741453782975,0.00685777,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453784568,0.6387,2184.8,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453784569,2.137,2184.5,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453784769,2.137,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453785371,0.6387,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453785372,3.2078,2185.2,2184.4,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453785671,0.00685777,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453786169,2.137,2185.6,2184.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453786374,2.137,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453787366,2.14385777,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453787678,2.14385777,2185.6,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453787871,3.2078,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453788273,0.6347,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453789869,2.14385777,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453790080,0.00685777,2185.6,2185.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741453790283,2.137,2185.5,2185.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741453790476,0.00685777,2185.6,2185.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741453790672,2.14385777,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453791570,0.00685777,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453795180,0.00685777,2185.6,2185.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741453795572,20.825,2186.1,2185.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453795781,20.825,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453796081,2.136,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453796679,0.00685777,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453796885,2.136,2186.2,2186.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741453799878,0.00685777,2186.3,2186.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741453802396,0.00685777,2186.3,2186.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741453802791,0.00685777,2186.3,2186.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1741453803187,0.00685777,2186.3,2186.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741453803890,18.686,2186.9,2186.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1741453804087,20.821,2186.9,2186.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741453804288,2.135,2186.9,2186.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453804495,0.6442,2186.8,2186.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453804991,2.78605777,2186.8,2186.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453805603,5.99385777,2186.8,2186.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453805804,0.5996,2186.7,2186.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453807004,0.5996,2186.7,2186.3,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741453807202,0.5996,2186.7,2186.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1741453809508,0.5996,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453810505,3.2078,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453810706,2.134,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453811005,2.7862,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453811908,2.134,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453816505,0.6522,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453816706,2.134,2186.6,2186.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741453817107,2.134,2186.6,2186.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741453817310,0.00685777,2186.8,2186.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741453817613,2.134,2186.7,2186.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741453818313,2.134,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453820004,0.00685777,2186.8,2186.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741453820212,0.00685777,2186.8,2186.6,6.92471]
["bitfinex-derivatives","ETHF0:USTF0",1741453820515,0.00685777,2186.8,2186.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741453820903,0.00685777,2186.8,2186.7,1.09867806]
["bitfinex-derivatives","ETHF0:USTF0",1741453821103,0.00685777,2186.8,2186.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741453821307,0.00685777,2186.8,2186.6,6.92471]
["bitfinex-derivatives","ETHF0:USTF0",1741453823216,0.00685777,2186.8,2186.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741453823920,0.00685777,2186.8,2186.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453824112,0.00685777,2186.8,2186.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741453826514,0.00685777,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453827222,0.00685777,2186.8,2186.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741453828023,0.00685777,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453831020,0.00685777,2186.8,2186.6,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1741453831525,0.00685777,2186.8,2186.6,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1741453832524,0.00685777,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453846037,0.00685777,2186.8,2186.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741453846236,0.00685777,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453853433,0.00685777,2186.8,2186.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741453853434,1.27025777,2186.8,2186.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741453854943,1.27025777,2186.8,2186.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741453855133,3.2078,2186.5,2185.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741453855442,2.131,2186.4,2185.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741453855642,0.6253,2186.3,2185.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741453856142,3.2078,2186.1,2185.8,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453856338,2.131,2186.0,2185.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741453856547,3.2078,2185.6,2185.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741453856844,2.7738,2185.5,2185.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1741453857035,3.2078,2185.3,2185.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741453857644,3.2078,2185.3,2185.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741453858337,3.2078,2185.3,2185.0,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453858838,3.2078,2185.3,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453859241,2.132,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453860043,2.132,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453860542,2.132,2185.2,2184.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453860739,3.2078,2185.0,2184.6,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453861241,2.132,2185.2,2184.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453861242,3.2078,2184.7,2184.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453861562,5.3388,2184.7,2184.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453861847,9.3388,2184.7,2184.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453864643,11.2548,2184.7,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453864846,3.2078,2183.9,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453865044,2.132,2183.8,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453865542,0.6259,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453865748,0.00685777,2183.7,2183.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453868843,0.00685777,2183.7,2183.3,0.64645777]
["bitfinex-derivatives","ETHF0:USTF0",1741453869243,0.00685777,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453869444,2.132,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453869943,0.00685777,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453870143,0.00685777,2183.7,2183.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741453873048,0.00685777,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453873447,0.00685777,2183.7,2183.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453874652,0.62715777,2183.7,2183.3,0.00685777]
["bitfinex-derivatives","ETHF0:USTF0",1741453875545,3.2078,2183.4,2183.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453875743,5.3408,2183.4,2183.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453876458,9.3408,2183.4,2183.3,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741453876648,11.2568,2183.4,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453876848,3.2078,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453877152,2.7571,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453877351,2.7571,2182.7,2182.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741453877752,0.73328,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453877952,2.7571,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453877953,2.86625,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453878250,2.133,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453878457,2.133,2182.7,2182.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741453878756,2.133,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453879857,0.7333,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453880451,0.7333,2182.5,2181.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741453880452,4.0,2182.5,2181.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453880647,3.2078,2182.2,2181.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741453880849,3.2078,2181.9,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881158,18.701,2182.1,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881348,18.701,2182.1,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881551,2.133,2182.1,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881757,0.6091,2182.8,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881758,2.133,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453881958,2.133,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453882460,2.133,2182.5,2182.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741453882858,2.133,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453883061,2.13987395,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453885256,2.13987395,2182.5,2182.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453885464,2.13987395,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453885666,20.834,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453885857,2.133,2182.9,2182.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741453886368,2.133,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453886665,2.133,2182.9,2182.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741453886862,2.133,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453887061,5.3408,2182.9,2182.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741453887259,5.3408,2182.9,2182.0,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453887260,3.2078,2182.6,2182.0,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453887461,2.134,2182.5,2182.0,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453888658,2.134,2182.4,2182.0,0.74033395]
["bitfinex-derivatives","ETHF0:USTF0",1741453888964,2.134,2182.4,2182.0,0.65807395]
["bitfinex-derivatives","ETHF0:USTF0",1741453889362,2.134,2182.4,2182.0,1.39152395]
["bitfinex-derivatives","ETHF0:USTF0",1741453889672,2.134,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453889868,2.134,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453890662,2.134,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453890863,3.21467395,2183.0,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453890864,2.134,2182.9,2182.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741453891068,2.134,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453891263,0.00687395,2183.0,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453891469,0.00687395,2183.0,2182.8,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741453891671,0.00687395,2183.0,2182.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1741453892266,0.00687395,2183.0,2182.9,3.71817]
["bitfinex-derivatives","ETHF0:USTF0",1741453892469,0.00687395,2183.0,2182.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453894572,0.00687395,2183.0,2182.9,3.71817]
["bitfinex-derivatives","ETHF0:USTF0",1741453895064,0.6121,2183.7,2182.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453895268,2.134,2183.6,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453895972,2.134,2183.6,2183.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1741453896177,2.14087395,2183.6,2183.2,3.80497395]
["bitfinex-derivatives","ETHF0:USTF0",1741453896474,2.14087395,2183.6,2183.2,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453898269,0.00687395,2183.6,2183.2,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453898473,0.00687395,2183.6,2183.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1741453898677,2.13987395,2183.6,2183.2,3.94773395]
["bitfinex-derivatives","ETHF0:USTF0",1741453898876,2.13987395,2183.6,2183.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1741453899366,2.13987395,2183.6,2183.2,3.94772395]
["bitfinex-derivatives","ETHF0:USTF0",1741453899567,2.13987395,2183.6,2183.2,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453901767,2.13987395,2183.6,2183.2,3.94774395]
["bitfinex-derivatives","ETHF0:USTF0",1741453901967,2.13987395,2183.6,2183.2,3.94771395]
["bitfinex-derivatives","ETHF0:USTF0",1741453902172,0.00687395,2183.6,2183.5,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741453903373,19.04804376,2184.6,2183.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453903374,3.2078,2184.5,2183.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453903576,18.705,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453903577,20.838,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453904482,2.133,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453905076,0.00687395,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453905281,0.00687395,2184.7,2184.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741453905976,0.00687395,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453906380,2.133,2185.6,2184.6,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453906583,2.133,2185.6,2184.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1741453906877,0.6339,2185.5,2184.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741453907475,0.00687395,2185.3,2184.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741453907674,2.132,2185.2,2184.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741453907879,2.132,2185.2,2184.7,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1741453908179,2.132,2185.2,2184.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741453908686,2.132,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453910276,0.00687395,2185.3,2185.1,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1741453910476,0.00687395,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453913784,0.00687395,2185.3,2184.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741453915983,0.00687395,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453918780,0.00687395,2185.3,2185.1,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1741453918984,0.00687395,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453919883,0.00687395,2185.3,2184.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741453920091,0.00687395,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453920987,0.00687395,2185.3,2184.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741453920988,2.131,2185.2,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453921290,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453921790,1.2196,2185.1,2184.4,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741453921987,4.4274,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453922295,1.2196,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453924389,0.00687395,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453924598,2.131,2185.2,2184.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1741453924782,2.131,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453924783,3.2078,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453924988,3.8579,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453925489,3.8579,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453925690,3.2078,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453925892,2.7316,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453926592,2.7316,2184.7,2184.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453926593,3.2078,2184.5,2184.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453926790,2.7316,2184.7,2184.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453926994,3.2078,2184.6,2184.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453927187,0.6075,2184.5,2184.3,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453928593,0.6075,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453928796,0.6075,2184.5,2183.8,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741453929193,0.6075,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453929697,0.6075,2184.5,2183.9,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453930399,2.131,2184.4,2183.9,1.39290395]
["bitfinex-derivatives","ETHF0:USTF0",1741453930592,2.131,2184.4,2184.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741453931092,2.131,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453931293,2.131,2184.6,2184.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1741453931495,3.7976,2184.9,2184.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1741453931496,2.131,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453931795,2.131,2184.8,2184.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741453932001,3.2078,2184.9,2184.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1741453932201,3.2078,2184.9,2184.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741453932397,2.131,2185.0,2184.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741453933397,3.2078,2185.4,2184.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741453933604,20.82,2185.1,2184.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741453933793,2.131,2185.1,2184.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741453936297,5.3388,2185.4,2184.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741453936505,3.2078,2185.4,2184.8,4.19424855]
["bitfinex-derivatives","ETHF0:USTF0",1741453936699,3.2078,2185.4,2185.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741453936902,2.131,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453946014,21.8988,2185.9,2185.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453946215,0.59,2186.3,2185.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741453946418,2.13,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453946720,3.2078,2186.1,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453946913,0.6075,2186.0,2185.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741453947314,0.00687395,2185.9,2185.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741453947621,0.00687395,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453947828,0.00687395,2185.9,2185.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741453948016,0.00687395,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453950926,0.00687395,2185.9,2185.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1741453951423,0.00687395,2185.9,2185.7,6.92501]
["bitfinex-derivatives","ETHF0:USTF0",1741453951624,3.2078,2186.5,2185.7,8.02332]
["bitfinex-derivatives","ETHF0:USTF0",1741453951825,2.5093,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453951826,2.13,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453952025,2.13,2187.0,2186.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741453952418,2.13,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453953324,0.00442364,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453953629,2.13,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453953824,0.00442364,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453954029,3.2078,2187.8,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453954330,2.188,2187.9,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453954623,2.186,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453956424,5.3938,2187.8,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453956724,2.26337564,2188.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453956725,3.2078,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453956926,2.185,2187.3,2186.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453957124,3.2078,2187.1,2186.6,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453957321,0.6085,2187.0,2186.6,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453957521,2.184,2186.9,2186.6,3.21467395]
["bitfinex-derivatives","ETHF0:USTF0",1741453960030,2.184,2186.9,2186.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453961129,1.2396,2187.0,2186.6,0.00687395]
["bitfinex-derivatives","ETHF0:USTF0",1741453961330,2.182,2187.5,2187.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1741453961535,2.182,2187.5,2187.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741453961536,2.183,2187.5,2187.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741453961723,2.183,2187.5,2187.0,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1741453961933,3.2078,2187.8,2187.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741453962227,2.182,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453962834,2.182,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453965037,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453965335,2.176,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453966529,3.2078,2187.8,2187.2,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1741453966728,2.174,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453967135,2.174,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453967730,5.3818,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453969032,3.2078,2187.4,2187.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741453969234,2.168,2187.3,2187.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741453969435,2.168,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453970133,0.5914,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453970343,2.166,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453970632,2.166,2187.7,2187.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741453971133,2.167,2188.0,2187.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741453971442,18.676,2188.1,2187.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741453971443,20.843,2188.1,2187.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741453972233,20.843,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453972541,20.843,2188.1,2187.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453974432,20.843,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453977343,2.156,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453978040,2.155,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453979331,2.155,2188.2,2187.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453979935,0.6508,2188.1,2187.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453980637,3.2078,2188.0,2187.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453980834,0.6124,2187.9,2187.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453981037,2.151,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453981237,3.2078,2187.6,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453981946,2.151,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453982242,0.0068011,2187.6,2187.2,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741453983942,0.0068011,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453984241,2.7978,2188.1,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453984441,2.7978,2188.1,2187.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741453984740,2.7978,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453984741,2.148,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453985646,5.3538,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453986347,1.2633,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453986541,2.144,2188.4,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453987446,2.144,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453987650,5.3518,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453987838,1.2799,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453988652,3.2078,2188.1,2187.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741453988851,2.139,2188.0,2187.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741453989947,2.136,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453993752,2.136,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453993950,2.136,2188.0,2187.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741453994146,2.136,2188.0,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453994543,2.136,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453994745,2.136,2188.0,2187.7,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741453994945,2.136,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453995153,2.136,2188.0,2187.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741453995751,0.6361,2188.6,2187.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741453995947,2.139,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453996147,2.139,2188.5,2188.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741453996343,1.2456,2188.4,2187.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741453996545,44.14698876,2199.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453996546,1.21078132,2191.3,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453996847,4.41858132,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453997152,1.2857,2191.2,2190.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453997356,1.2857,2191.2,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453997546,2.331,2191.9,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453997753,2.331,2191.9,2190.2,2.70063806]
["bitfinex-derivatives","ETHF0:USTF0",1741453997754,2.934,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453997955,3.2078,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453998154,3.2078,2191.7,2191.5,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453998361,3.2078,2191.7,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741453998362,3.2078,2191.7,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453998554,1.916,2191.6,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453998755,2.339,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741453999555,0.00685714,2191.4,2191.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741453999763,3.21465714,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454000259,0.5905,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454000657,2.331,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454000856,2.331,2191.2,2190.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454001059,2.5065,2191.3,2190.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454001459,2.329,2191.2,2190.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454001657,2.329,2191.2,2190.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454001858,3.2078,2191.0,2190.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454002057,3.2078,2191.0,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454002254,3.8135,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454002863,3.2078,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454003060,3.2078,2190.8,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454003061,2.336,2190.7,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454004661,1.916,2191.2,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454004662,3.2078,2191.5,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454004870,2.33,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454005364,2.338,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454008068,6.338,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454008264,2.338,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454008467,2.338,2191.1,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454008468,3.2078,2190.9,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454008763,3.2078,2190.6,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454008970,2.328,2190.5,2190.3,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454009273,2.9519,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454009473,2.9519,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454009970,2.9519,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454010469,3.2078,2190.3,2189.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454010659,3.2078,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454010866,2.9692,2189.9,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454011766,0.00685714,2189.8,2189.3,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454013567,3.2078,2189.7,2189.3,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454014374,3.8039,2189.7,2189.3,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454015771,7.8039,2189.7,2189.3,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454015975,3.8039,2189.7,2189.3,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454017675,3.2078,2189.4,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454017970,1.916,2189.6,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454017971,2.303,2189.3,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454018370,2.303,2189.3,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454018879,2.303,2189.3,2188.9,3.21237144]
["bitfinex-derivatives","ETHF0:USTF0",1741454022781,2.303,2189.3,2188.9,0.00457144]
["bitfinex-derivatives","ETHF0:USTF0",1741454022782,3.2078,2189.2,2188.9,0.00457144]
["bitfinex-derivatives","ETHF0:USTF0",1741454022975,3.8568,2189.2,2188.9,0.00457144]
["bitfinex-derivatives","ETHF0:USTF0",1741454026386,0.649,2189.2,2188.9,0.00457144]
["bitfinex-derivatives","ETHF0:USTF0",1741454026782,3.2078,2189.0,2188.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741454027081,2.289,2188.9,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454027279,4.205,2188.9,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454027480,4.205,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454027688,4.205,2188.9,2187.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741454027689,4.205,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454027882,0.00685714,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454029581,2.286,2189.2,2188.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741454029788,2.286,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454029983,3.2078,2189.7,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454029984,2.287,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454033291,0.00685714,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454033491,2.276,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454037686,2.262,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454038687,2.259,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454039282,2.259,2189.1,2188.7,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454039483,3.2078,2188.8,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454039687,2.264,2188.7,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454039893,2.264,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454041494,3.2078,2188.6,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454044897,0.6472,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454046794,2.249,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454047393,2.251,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454047597,2.251,2188.8,2188.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454047799,2.251,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454049299,0.00685714,2189.2,2188.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454049595,0.00685714,2189.2,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454052194,2.246,2189.5,2189.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454052396,2.246,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454055197,2.249,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454056600,2.254,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454058601,2.882,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454060502,2.882,2189.5,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454060692,0.00685714,2189.7,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454060999,2.25385714,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454062402,2.25385714,2189.7,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454062599,1.2362,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454063200,1.2362,2189.6,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454064708,1.2362,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454064903,1.2362,2189.6,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454065309,2.25385714,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454065310,0.00685714,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454065607,2.249,2190.1,2189.5,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1741454065812,2.249,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454071406,5.4568,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454071617,1.8315,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454071913,1.8315,2190.1,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454072104,3.7475,2190.1,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454072310,3.2078,2189.9,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454072505,2.242,2189.8,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454073715,20.892,2189.8,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454074415,3.2078,2189.6,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454074617,0.6176,2189.5,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454074809,2.243,2189.4,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454076416,2.243,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454077616,2.243,2189.4,2188.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454079123,2.243,2189.4,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454079617,1.2231,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454079917,0.6176,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454080115,2.8506,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454080513,18.65,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454080720,3.2078,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454080721,2.236,2189.9,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454080909,2.236,2189.9,2189.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741454081516,2.236,2189.9,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454083118,6.236,2189.9,2189.7,2.04696752]
["bitfinex-derivatives","ETHF0:USTF0",1741454083320,6.236,2189.9,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454083527,3.2078,2189.7,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454084026,3.2078,2189.2,2188.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454084229,2.238,2189.1,2188.9,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454084726,2.238,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454085620,2.241,2189.5,2189.0,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1741454085823,2.241,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454087373,2.241,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454090621,0.6349,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454093231,0.6349,2189.4,2188.9,6.19965714]
["bitfinex-derivatives","ETHF0:USTF0",1741454093529,0.6349,2189.4,2188.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454094325,0.6349,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454095029,1.916,2190.0,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454095227,6.062,2189.9,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454097924,2.8542,2189.9,2188.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454098132,3.2078,2189.8,2188.9,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454100735,2.8542,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454101430,0.6362,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454101632,2.208,2189.8,2189.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741454101828,18.653,2190.1,2189.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741454102037,2.21,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454103833,18.653,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454104033,2.209,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454104236,18.653,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454104237,2.209,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454105532,0.00685714,2190.3,2189.8,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741454105738,0.00685714,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454105940,0.00685714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454106145,2.21285714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454106643,2.21285714,2190.3,2190.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741454106842,0.00685714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454107042,2.21085714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454107439,0.00685714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454107642,2.20985714,2190.3,2190.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741454109151,2.20985714,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454109447,2.20985714,2190.3,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454109744,0.6457,2190.2,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454109946,1.854,2190.2,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454110343,1.2409,2190.2,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454110948,2.2,2190.1,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454111350,2.2,2190.1,2190.0,0.63295714]
["bitfinex-derivatives","ETHF0:USTF0",1741454114842,2.192,2190.1,2190.0,0.63295714]
["bitfinex-derivatives","ETHF0:USTF0",1741454117648,2.192,2190.1,2190.0,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454118154,2.192,2190.1,2189.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454118356,2.192,2190.1,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454118357,3.2078,2189.9,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454118951,3.2078,2189.9,2188.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1741454118952,2.19,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454119149,2.19,2189.8,2189.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741454119746,2.19,2189.8,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454119952,5.3978,2189.8,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454121450,3.2078,2189.5,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454121655,3.4493,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454123851,3.2078,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454124454,2.182,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454128060,2.174,2189.0,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454128264,0.00685714,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454128265,2.174,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454137165,0.00685714,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454137370,0.00685714,2189.2,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454137562,2.17785714,2189.2,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454138571,2.168,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454138875,2.168,2189.5,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454139266,19.2602,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454139568,2.167,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454139768,2.167,2189.7,2189.4,3.21465714]
["bitfinex-derivatives","ETHF0:USTF0",1741454142478,3.2078,2189.6,2189.4,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741454142775,0.6182,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454142973,3.2078,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454143170,2.8148,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454143475,0.6377,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454146368,0.6377,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454146673,0.5915,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454146872,0.59835714,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454148272,0.00685714,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454148668,2.161,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454149265,2.161,2188.7,2188.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454149478,2.161,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454149778,3.2078,2189.1,2188.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454149779,1.07062791,2192.3,2189.4,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1741454150074,7.48622791,2192.3,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454150373,1.07062791,2192.3,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454150572,6.4156,2192.3,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454150870,0.9139,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454151272,7.3295,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454151873,2.36885714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454152073,9.69835714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454152270,6.42245714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454152575,0.00685714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454153179,2.36485714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454154674,0.00685714,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454154884,1.244,2193.5,2192.4,3.20094286]
["bitfinex-derivatives","ETHF0:USTF0",1741454155179,7.6596,2193.5,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454155481,6.4156,2193.5,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454155683,9.6855,2193.5,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454156280,0.00684104,2193.7,2193.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1741454156477,0.00684104,2193.7,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454156779,0.00684104,2193.7,2193.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1741454156978,0.00684104,2193.7,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454157378,0.00684104,2193.7,2193.4,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741454157576,0.00684104,2193.7,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454157778,2.0,2194.0,2193.7,3.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454157972,0.9139,2193.9,2193.7,3.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454158490,7.3295,2193.9,2193.7,3.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454159987,0.9139,2193.9,2193.7,3.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454160782,2.00684104,2194.0,2193.7,3.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454161175,2.00684104,2194.0,2193.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1741454161176,2.352,2194.4,2194.0,1.20095896]
["bitfinex-derivatives","ETHF0:USTF0",1741454161490,2.352,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454161784,8.7676,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454161982,2.353,2194.9,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454162286,2.353,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454162486,8.7686,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454162692,9.6825,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454163384,0.00684104,2195.1,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454163784,2.351,2195.5,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454163977,2.351,2195.5,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454164182,8.7666,2195.5,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454164379,9.6805,2195.5,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454166688,9.6805,2195.5,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454166689,0.9139,2194.4,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454166887,0.9139,2194.3,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454167091,2.35,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454167392,0.9139,2194.5,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454167696,5.5578,2194.6,2193.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741454167697,0.9139,2194.3,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454167891,0.9139,2194.3,2193.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741454167892,0.9139,2194.3,2194.1,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454168594,3.2629,2194.2,2194.1,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454168787,0.00684104,2194.6,2194.1,3.21464104]
["bitfinex-derivatives","ETHF0:USTF0",1741454168991,0.00684104,2194.6,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454169392,0.00684104,2194.6,2194.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454169592,0.00684104,2194.6,2194.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1741454169789,11.7167,2195.9,2195.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1741454169790,3.2078,2195.9,2195.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1741454170094,3.2078,2196.2,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454170288,0.9139,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454170592,3.2078,2196.2,2195.3,3.95048191]
["bitfinex-derivatives","ETHF0:USTF0",1741454170784,3.2078,2196.2,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454170785,0.9139,2195.9,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454170985,0.00684104,2196.0,2195.7,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741454171184,0.92074104,2196.0,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454171491,0.9139,2195.8,2195.5,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454171788,3.2078,2195.9,2195.5,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454171789,0.9139,2195.7,2195.5,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454172194,3.2078,2195.9,2195.5,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741454172387,0.00684104,2196.0,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454172584,0.00684104,2196.0,2195.8,7.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741454172785,0.00684104,2196.0,2195.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1741454172986,3.2078,2196.6,2195.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454173191,3.2078,2196.6,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454173391,4.904,2197.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454173392,5.5978,2197.2,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454173587,0.9139,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454173792,4.1217,2197.2,2196.4,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741454173987,3.2078,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454174192,18.608,2198.7,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454174193,4.904,2198.9,2198.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1741454174390,0.24404172,2199.5,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454174590,3.2078,2198.9,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454174790,3.2078,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454175287,2.487,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454175491,3.2078,2198.7,2198.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454175686,2.487,2198.9,2198.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454175891,3.2078,2198.6,2198.2,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454176091,3.2078,2198.3,2198.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454176292,5.7178,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454176697,3.2078,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454176898,2.508,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454177295,3.2078,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454177600,3.2078,2197.7,2197.6,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454177795,5.7198,2197.7,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454178094,3.2078,2197.3,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454178294,2.511,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454178697,7.418,2197.5,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454178895,0.00682532,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454179501,0.00682532,2197.2,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454179502,0.00682532,2197.2,2196.8,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454179697,2.52782532,2197.2,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454180604,3.2078,2197.1,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454182407,2.52782532,2197.2,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454183103,0.00682532,2197.2,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454183300,2.507,2197.1,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454184010,5.7148,2197.1,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454186407,4.904,2197.0,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454186713,3.2078,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454186906,2.497,2196.5,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454187305,3.2078,2196.2,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454187513,3.2078,2195.8,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454187807,2.498,2195.7,2195.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454188008,4.904,2195.6,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454188307,2.498,2195.7,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454188308,3.2078,2195.3,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454188503,0.6393,2195.5,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454188703,2.505,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454189106,2.505,2195.4,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454190210,2.505,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454193012,3.2078,2195.2,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454193225,3.2078,2195.2,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454193513,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454193710,2.49,2194.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454194416,2.49682532,2194.7,2194.3,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454196606,0.6393,2195.5,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454196811,0.6393,2195.5,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454197014,3.2078,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454197911,3.2078,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454198110,2.486,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454199521,2.486,2195.0,2194.3,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454199712,2.486,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454200512,3.80852532,2195.3,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454200721,2.474,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454200918,2.474,2195.2,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454201219,2.474,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454202934,3.2078,2196.2,2195.1,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741454203119,2.479,2196.1,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454203318,2.479,2196.1,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454203921,3.2078,2195.9,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454204213,3.21462532,2195.9,2195.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454205613,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454207421,2.459,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454209126,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454211120,0.00682532,2195.9,2195.6,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741454211319,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454212221,0.00682532,2195.9,2195.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741454212422,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454213625,2.43982532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454217324,0.00682532,2195.9,2195.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741454217521,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454217829,0.00682532,2195.9,2195.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741454218831,0.00682532,2195.9,2195.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1741454219130,0.00682532,2195.9,2195.6,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741454219632,0.00682532,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454220226,0.6296,2196.6,2195.6,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741454220429,2.41,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454220628,2.409,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454220831,3.2078,2197.0,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454221227,3.006,2197.2,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454221531,0.00682532,2197.0,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454222129,0.6348,2197.9,2196.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454222330,2.408,2197.8,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454222529,2.413,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454222736,3.2078,2198.4,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454223138,3.2078,2198.1,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454223330,2.42,2198.0,2197.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454223525,3.21457292,2198.4,2197.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454223725,0.00677292,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454223933,2.42877292,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454224431,0.00677292,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454225027,3.2078,2198.2,2197.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454225227,2.42,2198.1,2197.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454227628,0.00677292,2198.4,2197.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454227831,0.00677292,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454228625,0.00677292,2198.4,2198.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1741454228826,3.2078,2199.4,2198.1,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741454228827,2.416,2199.1,2198.1,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741454229033,2.416,2199.1,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454229630,2.415,2199.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454230925,2.415,2199.3,2198.7,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741454231122,2.415,2199.3,2198.8,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1741454231327,0.6435,2199.5,2199.1,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741454231735,3.208,2199.7,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454233430,6.4158,2199.8,2199.2,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1741454233635,3.208,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454233831,3.208,2199.8,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454234034,3.2078,2199.7,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454234334,5.629,2199.9,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454234335,3.208,2199.9,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454234538,3.2078,2199.7,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454234935,2.427,2199.8,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454235731,3.2078,2199.5,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454235935,3.0418,2199.4,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454238341,0.6276,2199.3,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454239135,2.43,2199.5,2199.1,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454239336,2.43,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454240146,2.43,2199.8,2199.4,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741454240333,3.208,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454240538,3.208,2199.9,2199.4,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741454240739,6.4158,2200.0,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454243445,6.4158,2200.0,2199.1,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454243446,3.2078,2199.6,2199.1,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454243642,3.6937,2199.5,2199.1,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454245139,3.2078,2199.2,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454245448,3.2078,2198.9,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454245645,0.6083,2198.8,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454245839,3.2078,2198.6,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454246039,8.1118,2198.6,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454246249,0.00682532,2198.5,2198.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454247550,3.2078,2198.3,2198.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454247851,3.2078,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454247852,2.417,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454248154,4.904,2198.1,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454248445,6.1709,2198.1,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454248843,6.1709,2198.1,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454248844,3.2078,2198.0,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454249244,3.2078,2197.9,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454249444,2.413,2197.8,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454249845,7.317,2197.8,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454250356,2.408,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454251351,2.408,2197.7,2197.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454252649,2.408,2197.7,2196.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1741454252650,6.408,2197.7,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454252849,3.2078,2197.6,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454253159,8.1118,2197.5,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454253454,4.904,2197.4,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454253651,2.407,2197.3,2197.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454254256,5.6148,2197.3,2197.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454255247,2.407,2197.3,2197.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454255752,3.0438,2197.3,2197.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454256353,3.2078,2197.2,2197.0,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454256555,26.6908,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454256857,3.2078,2196.9,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454257054,7.308,2196.8,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454257558,0.642,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454260648,4.904,2196.8,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454260853,2.395,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454261260,7.299,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454261450,3.2078,2196.5,2196.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454262656,6.1842,2196.6,2196.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454262860,3.2078,2196.4,2196.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454263061,2.399,2196.3,2196.2,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454263359,2.399,2196.3,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454263561,7.303,2196.3,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454263860,7.303,2196.3,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454264262,7.303,2196.3,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454264456,7.303,2196.3,2195.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454264457,3.2078,2196.2,2195.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454264663,7.30982532,2196.3,2195.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454265360,8.1118,2196.2,2195.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454265559,4.904,2196.1,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454265760,8.1118,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454265958,7.8956,2195.9,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454266859,7.296,2195.9,2195.4,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1741454267561,5.5998,2195.9,2195.4,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1741454267755,1.2079,2195.8,2195.4,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1741454267957,6.1119,2195.8,2195.4,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1741454268362,3.2078,2195.5,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454268562,2.39,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454269162,2.39,2195.4,2194.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741454269163,2.39,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454269870,4.904,2195.5,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454273464,0.00682532,2195.6,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454274072,0.00682532,2195.6,2195.3,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741454274264,0.00682532,2195.6,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454275063,0.00682532,2195.6,2195.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1741454275264,2.38,2195.9,2195.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741454275468,2.38,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454275971,2.38,2195.9,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454276465,2.38682532,2195.9,2195.5,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454277269,5.59462532,2195.9,2195.5,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454277667,5.5234,2195.8,2195.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454277866,0.6161,2195.7,2195.5,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454280372,0.6161,2195.7,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454280373,8.1118,2195.6,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454280574,3.2078,2195.1,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454280771,2.379,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454281165,3.6515,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454281674,3.6515,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454282269,3.6515,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454282470,8.5555,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454283279,7.9186,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454283673,0.00682532,2195.1,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454283872,2.376,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454284972,0.00682532,2195.1,2195.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1741454285171,0.00682532,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454285482,0.00682532,2195.1,2195.0,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741454285676,0.6063,2196.0,2195.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454285677,2.376,2195.6,2195.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454285977,2.379,2195.7,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454287279,2.379,2195.7,2195.5,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741454287477,0.00682532,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454287674,0.6163,2196.7,2195.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741454287874,2.379,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454288475,0.6163,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454288676,2.382,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454288872,0.62312532,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454289182,2.38,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454289976,2.377,2196.5,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454290984,2.375,2196.5,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454292582,5.5828,2196.5,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454292785,3.2078,2196.2,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454293086,2.9776,2196.1,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454293784,3.2078,2195.8,2195.4,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454293988,4.904,2196.0,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454293989,3.2078,2195.5,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454294283,0.5986,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454294472,2.379,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454294883,2.38,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454300089,2.38,2195.3,2194.9,3.21462532]
["bitfinex-derivatives","ETHF0:USTF0",1741454300394,0.5975,2195.2,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454301997,2.38,2195.3,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454302192,2.368,2195.3,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454305889,0.00682532,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454306090,2.357,2195.3,2194.9,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454307297,0.00682532,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454307498,2.355,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454307893,0.00682532,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454308091,0.00682532,2195.4,2195.2,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741454308703,0.00682532,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454309208,18.598,2195.9,2195.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1741454309406,18.598,2195.9,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454309704,2.352,2196.1,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454309908,2.352,2196.1,2195.8,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741454310107,2.352,2196.1,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454310602,0.00682532,2196.2,2195.8,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1741454310806,0.00682532,2196.2,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454315107,0.6106,2196.9,2196.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1741454315306,0.6106,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454315503,2.9476,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454315705,0.6106,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454315899,0.5918,2197.0,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454316099,0.5918,2197.0,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454316406,0.59862532,2197.0,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454317723,2.981,2198.7,2196.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318012,3.208,2203.9,2196.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318013,2.609,2201.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318214,2.7498,2200.9,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318508,3.2078,2200.9,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318712,2.622,2200.8,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454318909,0.00682532,2200.8,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454319108,2.633,2200.7,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454319315,0.00682532,2200.8,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454321411,3.2078,2200.6,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454321617,0.00682532,2200.8,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454321618,3.2078,2199.7,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454321821,5.8568,2199.7,2199.0,5.85058]
["bitfinex-derivatives","ETHF0:USTF0",1741454322113,5.8538,2200.0,2199.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741454322309,3.2078,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454322505,3.2078,2199.1,2198.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1741454322710,0.00682532,2199.7,2198.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1741454322711,3.2078,2198.5,2198.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454323112,3.2078,2198.5,2197.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454323310,3.2078,2198.0,2197.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454326319,3.2078,2198.0,2197.7,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454326716,0.00682532,2198.1,2197.7,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454326717,0.00682532,2198.1,2197.7,6.99182532]
["bitfinex-derivatives","ETHF0:USTF0",1741454327018,3.2078,2198.4,2197.7,10.19962532]
["bitfinex-derivatives","ETHF0:USTF0",1741454327218,3.2078,2198.1,2198.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1741454327413,3.2078,2198.4,2197.7,10.19962532]
["bitfinex-derivatives","ETHF0:USTF0",1741454327716,3.2078,2198.4,2198.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1741454327913,3.2078,2198.4,2198.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1741454328321,3.2078,2198.4,2198.2,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1741454328719,3.2078,2198.4,2198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454329022,3.2078,2198.4,2198.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1741454329323,3.2078,2198.4,2198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454329521,3.2078,2198.4,2198.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1741454330014,3.2078,2198.4,2198.3,4.72803]
["bitfinex-derivatives","ETHF0:USTF0",1741454330321,3.2078,2198.4,2198.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1741454330719,3.2078,2200.1,2198.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454331020,0.0301602,2201.6,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454331213,3.2078,2201.4,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454331413,0.0301602,2201.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454331414,3.2078,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454331814,2.927,2201.4,2200.6,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454331815,0.00682532,2201.0,2200.6,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741454332120,7.977,2204.1,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454332324,4.73651542,2206.1,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454332325,0.2814479,2204.7,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454332520,3.2078,2205.3,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454332724,0.00367121,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454332921,0.34002293,2209.2,2205.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741454332922,0.34002293,2209.2,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454333120,0.34002293,2209.2,2206.9,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1741454333121,3.208,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454333423,3.208,2209.1,2206.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454333424,6.21459086,2209.1,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454333622,3.2078,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454333822,3.00679086,2209.1,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454333823,3.668,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454334030,3.668,2208.6,2207.0,5.99501265]
["bitfinex-derivatives","ETHF0:USTF0",1741454334031,3.2078,2208.1,2207.0,5.99501265]
["bitfinex-derivatives","ETHF0:USTF0",1741454334319,3.0,2207.6,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454334523,4.48281567,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454334720,0.00679086,2207.8,2207.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741454334923,0.00679086,2207.8,2204.7,0.37983277]
["bitfinex-derivatives","ETHF0:USTF0",1741454334924,3.2078,2207.3,2206.3,0.6601842]
["bitfinex-derivatives","ETHF0:USTF0",1741454335119,0.00679086,2207.8,2207.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741454335424,3.2078,2209.5,2207.7,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741454335618,3.945,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454335919,18.552,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454336121,18.552,2209.3,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454336625,3.2078,2208.7,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454336922,0.02974131,2210.6,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454336923,0.00679086,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454337129,3.2078,2210.2,2209.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741454337424,18.552,2210.5,2207.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1741454337425,18.552,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454337626,18.552,2210.5,2207.4,4.50111534]
["bitfinex-derivatives","ETHF0:USTF0",1741454337627,18.552,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454337821,18.552,2210.5,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454338023,21.7598,2210.5,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454338220,3.2078,2209.9,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454338525,3.2078,2209.9,2209.4,4.50111534]
["bitfinex-derivatives","ETHF0:USTF0",1741454338718,0.00679086,2210.4,2209.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741454338921,3.2078,2210.3,2209.4,4.5079062]
["bitfinex-derivatives","ETHF0:USTF0",1741454339121,3.2078,2210.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454339322,0.00679086,2210.4,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454339528,0.02974131,2210.6,2210.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741454339726,0.02974131,2210.6,2208.0,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1741454339727,0.02974131,2210.6,2210.3,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741454339926,0.02974131,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454340130,0.02974131,2210.6,2209.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1741454340131,3.23754131,2210.6,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454340332,3.2078,2209.1,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454340625,3.2078,2210.0,2209.6,0.00679086]
["bitfinex-derivatives","ETHF0:USTF0",1741454340825,3.23754131,2210.6,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454341033,3.55409601,2212.9,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454341330,3.2078,2214.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454341627,3.2078,2214.6,2213.6,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741454341822,3.2078,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454342127,0.00677186,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454342332,4.904,2216.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454342627,3.2078,2216.3,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454342829,4.904,2217.1,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454342830,3.2078,2216.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454343033,3.2078,2215.5,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454343223,20.4015,2217.2,2213.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1741454343224,3.2078,2214.9,2213.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1741454343423,3.2078,2214.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454343730,3.2078,2214.9,2213.1,0.09037097]
["bitfinex-derivatives","ETHF0:USTF0",1741454343731,3.2078,2214.4,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454344029,3.2078,2214.7,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454344229,3.2078,2214.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454344534,3.2078,2213.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454344734,3.2078,2211.5,2210.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1741454344926,3.2078,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454345235,0.00677186,2210.5,2210.0,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1741454345727,3.2078,2210.2,2210.0,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1741454345925,1.65547186,2210.5,2210.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741454346126,4.86327186,2210.5,2210.0,8.45377186]
["bitfinex-derivatives","ETHF0:USTF0",1741454346327,4.51043135,2235.1,2210.0,8.45377186]
["bitfinex-derivatives","ETHF0:USTF0",1741454346328,3.2078,2212.4,2210.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741454346535,3.2078,2212.4,2210.4,5.87843869]
["bitfinex-derivatives","ETHF0:USTF0",1741454346536,3.2078,2211.7,2210.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741454346734,3.2078,2211.4,2210.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741454346933,9.06359601,2212.3,2210.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741454346934,1.1304,2211.6,2210.9,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741454347123,3.2078,2212.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454347329,3.2078,2212.3,2210.9,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741454347330,3.2078,2212.0,2210.9,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741454347525,3.2078,2211.4,2210.2,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741454347728,0.00677186,2212.0,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741454347926,3.2078,2212.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454348226,4.49,2214.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454348426,3.2078,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454348727,3.2078,2213.0,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454349029,3.2078,2213.9,2212.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1741454349228,3.2078,2213.0,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454349535,18.482,2213.8,2212.2,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1741454349536,13.92686787,2212.5,2212.2,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1741454349838,3.2078,2212.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454350137,3.2078,2211.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454350331,4.513,2211.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454350526,4.513,2211.2,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454350527,3.2078,2210.7,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454350829,3.2078,2210.9,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454351029,0.00677186,2210.4,2210.0,3.21457186]
["bitfinex-derivatives","ETHF0:USTF0",1741454351336,3.2078,2210.1,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454351530,0.07012264,2209.8,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454351936,3.2078,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454352232,3.2078,2209.1,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454352433,3.2078,2209.1,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454352434,3.2078,2208.9,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454352637,0.07012264,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454352837,0.07012264,2208.5,2208.3,0.00678764]
["bitfinex-derivatives","ETHF0:USTF0",1741454353027,0.07012264,2208.5,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454353028,9.06359601,2208.4,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454353230,3.2078,2208.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454353439,12.27139601,2208.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454353737,0.07012264,2207.7,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454354034,0.07012264,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454354239,0.07012264,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454354240,9.06359601,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454354435,9.06359601,2207.6,2207.1,0.00678764]
["bitfinex-derivatives","ETHF0:USTF0",1741454354436,0.00678764,2207.5,2207.1,0.00678764]
["bitfinex-derivatives","ETHF0:USTF0",1741454354639,0.07012264,2207.3,2207.1,3.21458764]
["bitfinex-derivatives","ETHF0:USTF0",1741454354932,3.27792264,2207.3,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454355133,3.27792264,2207.3,2205.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454355134,3.2078,2206.7,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454355336,3.2078,2206.5,2205.8,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741454355536,3.2078,2206.4,2205.5,10.45753756]
["bitfinex-derivatives","ETHF0:USTF0",1741454355833,0.07012264,2206.2,2206.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741454356136,3.2078,2207.3,2206.1,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741454356339,0.00678764,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454356534,3.21458764,2206.4,2205.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1741454356838,3.21458764,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454357034,13.93365551,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454357238,3.2078,2206.1,2205.5,10.45753756]
["bitfinex-derivatives","ETHF0:USTF0",1741454357442,3.2078,2205.7,2205.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1741454357736,3.2078,2205.6,2205.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1741454357940,12.27139601,2205.6,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454358138,3.2078,2205.3,2204.4,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741454358438,9.06359601,2205.5,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454358636,0.00680334,2205.1,2204.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1741454358837,3.2078,2207.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454359033,4.487,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454359228,4.487,2207.0,2204.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1741454359229,4.486,2207.5,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454359435,4.486,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454359641,4.486,2207.5,2207.1,0.93896783]
["bitfinex-derivatives","ETHF0:USTF0",1741454359937,3.2078,2207.4,2207.2,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454360139,3.2078,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454360436,3.2078,2207.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454360642,3.2078,2207.1,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454360840,3.2078,2207.4,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361033,3.2078,2207.1,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361539,1.8121,2207.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361540,3.2078,2206.8,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361734,18.494,2207.6,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361735,3.2078,2208.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454361934,3.2078,2209.4,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454362139,3.2078,2209.1,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454362438,3.2078,2208.8,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454362630,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454362830,3.2078,2208.5,2206.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454362831,23.036,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454363032,3.2078,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454363342,7.2078,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454363736,7.2078,2208.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454363935,0.628,2208.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454363936,3.2078,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454364146,3.2078,2207.2,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454364445,23.022,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454364640,4.521,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365143,3.2078,2206.8,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365338,3.2078,2206.8,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365541,3.2078,2206.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365739,3.2078,2206.4,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365940,0.00680334,2206.6,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454365941,3.2078,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454366138,3.2078,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454366445,3.2078,2205.7,2204.0,5.15396418]
["bitfinex-derivatives","ETHF0:USTF0",1741454366446,3.2078,2205.4,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454366741,3.2078,2205.0,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454366946,4.521,2204.9,2204.0,0.65196418]
["bitfinex-derivatives","ETHF0:USTF0",1741454367239,3.2078,2204.4,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454367542,3.2078,2204.7,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454367744,18.503,2204.8,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454367745,3.2078,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454367937,0.00680334,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454368245,4.51080334,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454368442,4.51080334,2204.2,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454368945,8.51080334,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454369147,4.51080334,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454369440,8.51080334,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454369641,11.71860334,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454369942,4.51080334,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454370240,3.2078,2205.5,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454370444,0.6396,2205.7,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454370445,3.2078,2205.2,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454370637,3.2078,2205.3,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454370837,2.5039,2205.1,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454371444,2.51070334,2205.1,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454371752,0.472,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454372142,4.472,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454373433,12.2348,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454374142,0.472,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454374343,5.01,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454375050,9.01,2205.0,2204.7,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454375541,5.01,2205.0,2204.7,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454375841,5.01,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454375842,9.2696,2205.0,2204.7,3.21460334]
["bitfinex-derivatives","ETHF0:USTF0",1741454376045,9.2696,2205.0,2204.7,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454376046,3.2078,2204.8,2204.7,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454376443,7.2078,2204.8,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454376644,3.2078,2204.2,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454376836,4.504,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454377043,4.505,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454377244,4.505,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454377542,3.2078,2203.8,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454377741,3.2078,2203.7,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454378247,3.2078,2203.5,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454378549,3.2078,2203.5,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454379144,3.2078,2203.5,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454379344,3.2078,2203.5,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454379647,4.466,2203.4,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454379849,4.466,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454380549,4.466,2203.4,2202.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741454380550,4.466,2203.4,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454381548,4.466,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454381947,4.466,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454382149,4.466,2203.4,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454382449,21.73360334,2204.1,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454382651,21.73360334,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454382652,4.441,2204.0,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454383251,18.52580334,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454383748,34.696791,2205.6,2203.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454383947,4.428,2205.4,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454384348,3.2078,2205.3,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454384552,3.2078,2205.3,2203.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741454384553,4.424,2205.3,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454384754,21.7368,2205.6,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454384954,2.51070334,2205.1,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454387254,18.529,2205.6,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454387557,18.529,2205.6,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454388658,3.2078,2206.4,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454388659,12.455,2209.2,2205.5,44.21374659]
["bitfinex-derivatives","ETHF0:USTF0",1741454388854,3.2078,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454389055,7.7018,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454389251,3.2078,2208.2,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454390354,4.904,2209.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454390355,22.998,2209.3,2208.0,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741454390552,22.998,2209.3,2208.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741454390754,22.998,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454390953,22.998,2209.3,2207.9,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454390954,22.998,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454391356,22.998,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454391559,22.998,2209.3,2209.0,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454391756,22.998,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454392358,26.998,2209.3,2209.0,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454392559,26.998,2209.3,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454392756,26.2058,2209.3,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454392953,30.2058,2209.3,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454393353,3.2078,2208.7,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454393560,3.2078,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454393762,4.43,2208.3,2208.1,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454394266,3.21460334,2208.4,2208.1,0.00680334]
["bitfinex-derivatives","ETHF0:USTF0",1741454394456,0.00680334,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454394655,3.818,2209.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454394656,21.7208,2210.1,2208.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1741454394852,21.7208,2210.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454394853,4.423,2209.7,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454395258,21.7208,2210.1,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454395259,18.513,2210.1,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454395450,3.2078,2210.8,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454395655,3.2078,2210.8,2208.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1741454395656,4.414,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454395864,0.00678626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454396858,4.388,2210.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454397564,0.00678626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454397858,4.37678626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454398054,8.37678626,2210.6,2210.1,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454398256,3.2078,2210.5,2210.1,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454398562,3.2078,2210.5,2210.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454398858,7.2078,2210.5,2210.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454399958,6.18618626,2210.6,2210.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454400358,1.81618626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454400859,5.81618626,2210.6,2210.1,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454401056,5.81618626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454401057,1.81618626,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454402154,1.8094,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454402357,4.316,2211.4,2210.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454402558,4.313,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454402863,4.313,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454403063,4.308,2212.6,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454403359,22.798,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454403557,0.00678626,2212.3,2211.9,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454403763,4.31378626,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454403961,0.00678626,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454404262,4.306,2213.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454404453,4.306,2213.3,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454404653,3.2078,2213.0,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454405052,0.22357216,2214.2,2211.9,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454405053,3.2078,2212.4,2211.9,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454405258,0.00438829,2212.9,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454405454,3.21218829,2212.9,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454405656,0.4727,2212.8,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454405963,3.2078,2212.6,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454406160,3.2078,2212.3,2211.9,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454406560,3.2078,2212.0,2211.9,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454407068,7.2078,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454407262,3.2078,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454407561,3.2078,2212.0,2210.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741454407562,3.2078,2211.7,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454407764,3.2078,2211.4,2210.7,1.99950001]
["bitfinex-derivatives","ETHF0:USTF0",1741454407964,18.479,2211.3,2210.7,1.99950001]
["bitfinex-derivatives","ETHF0:USTF0",1741454408166,18.479,2211.3,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454408167,3.2078,2211.0,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454408375,3.2078,2210.6,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454408675,3.2078,2210.6,2209.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1741454408676,3.2078,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454408970,3.2078,2210.8,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454409167,18.479,2211.3,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454409367,18.479,2211.3,2209.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741454409368,4.32,2211.2,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454409572,0.00678626,2211.0,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454410269,4.904,2212.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454410270,3.2078,2212.5,2210.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454410575,4.306,2212.7,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454410870,3.2078,2212.5,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454411168,0.4727,2212.8,2212.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1741454411374,0.4727,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454411571,0.4727,2212.8,2211.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454411572,0.4727,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454411771,4.295,2212.7,2212.5,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454412170,7.5028,2212.7,2212.5,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454412371,18.477,2212.6,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454412565,18.477,2212.6,2208.7,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1741454412566,3.2078,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454412766,4.279,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454412970,4.277,2212.4,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454413173,18.477,2212.6,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454413479,0.00678626,2212.5,2212.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454414872,4.254,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454415072,0.00678626,2212.5,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454415766,0.4727,2212.8,2212.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454415967,0.4727,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454416574,0.4727,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454416787,0.4727,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454416989,0.47948626,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454417483,0.47948626,2212.8,2212.1,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454417679,3.2078,2212.7,2212.1,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454417990,0.47948626,2212.8,2212.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454417991,3.2078,2212.4,2212.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454418184,22.685,2212.3,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454418489,22.685,2212.3,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454418490,22.678,2212.3,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454418886,4.209,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454419777,4.209,2212.3,2212.0,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454420085,0.47948626,2212.8,2212.0,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454420086,0.47948626,2212.8,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454420288,3.2078,2213.7,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454420489,3.2078,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454420883,3.2078,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454421084,3.2078,2213.4,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454421284,4.192,2213.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454421285,3.2078,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454421588,4.194,2212.9,2212.5,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454421891,4.194,2212.9,2212.5,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454422189,3.2078,2212.7,2212.5,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454422684,7.2078,2212.7,2212.5,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454423590,7.2078,2212.7,2211.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741454423891,3.2078,2212.2,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454424090,4.161,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454424489,4.16778626,2212.1,2211.6,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454424693,4.16778626,2212.1,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454424889,4.16778626,2212.1,2211.6,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454425190,4.16778626,2212.1,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454425191,4.146,2212.0,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454425694,0.00678626,2212.1,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454425695,7.3458,2211.9,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454425993,0.00678626,2212.1,2211.6,3.21458626]
["bitfinex-derivatives","ETHF0:USTF0",1741454426287,3.2078,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454426687,3.2078,2212.5,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454426688,3.2078,2212.1,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454426890,4.159,2212.0,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454427096,3.2078,2211.7,2211.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454427294,3.2078,2211.7,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454427588,18.47178626,2212.0,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454427892,7.3748,2211.9,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454428395,3.2078,2211.6,2211.3,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454428795,7.2078,2211.6,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454428998,3.2078,2211.3,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454429294,4.167,2211.9,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454429295,4.159,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454429494,7.3588,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454429800,7.3588,2211.2,2210.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454430188,3.2078,2210.9,2210.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454430697,21.6738,2210.9,2210.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454431587,25.6738,2210.9,2210.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454431790,25.6738,2210.9,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454431992,3.2078,2210.3,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454432290,3.2078,2210.3,2209.6,7.23747524]
["bitfinex-derivatives","ETHF0:USTF0",1741454432291,3.2078,2210.1,2209.6,7.23747524]
["bitfinex-derivatives","ETHF0:USTF0",1741454432491,4.12,2210.0,2209.6,7.23747524]
["bitfinex-derivatives","ETHF0:USTF0",1741454432889,3.2078,2209.7,2209.6,7.2442615]
["bitfinex-derivatives","ETHF0:USTF0",1741454433197,3.2078,2209.7,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454433404,3.2078,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454433596,4.106,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454433800,4.106,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454434394,4.106,2209.3,2208.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454434596,3.2078,2209.0,2208.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454434800,3.2078,2209.2,2208.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454434999,4.106,2209.3,2208.7,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454435297,4.106,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454435504,4.086,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454436199,4.086,2209.3,2209.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454436498,18.47,2209.8,2209.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454436696,18.47,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454436900,3.2078,2211.4,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454437198,3.2078,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454437199,4.112,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454437498,7.3138,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454437704,7.3138,2211.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454437995,7.3138,2211.4,2209.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741454437996,0.3896,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454438298,3.21458626,2211.1,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454439096,4.083,2211.0,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454440997,4.054,2210.9,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454442499,0.00678626,2211.1,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454442698,0.00678626,2211.1,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454444701,0.00678626,2211.1,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454444999,0.00678626,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454445398,0.00678626,2211.1,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454445597,3.2078,2211.0,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454445801,0.00678626,2211.1,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454446206,3.2078,2210.9,2210.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454447104,3.2078,2210.9,2209.0,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1741454447105,7.2078,2210.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454447302,3.2078,2210.5,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454447498,0.00678626,2211.1,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454447697,0.00678626,2211.1,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454448504,3.2078,2212.0,2210.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454448808,18.476,2212.8,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454448996,3.967,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454449197,21.6798,2213.6,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454449404,21.6798,2213.6,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454449699,4.22058626,2213.5,2213.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454451002,3.2078,2213.3,2213.1,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454451211,3.2078,2213.3,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454451905,0.1691,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454452408,0.1691,2213.2,2211.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741454452409,3.2078,2212.8,2212.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454452714,3.925,2212.7,2212.6,0.00678626]
["bitfinex-derivatives","ETHF0:USTF0",1741454452906,7.925,2212.7,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454453106,3.925,2212.7,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454453308,3.925,2212.7,2210.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741454453309,3.2078,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454453507,3.916,2212.1,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454453708,3.916,2212.1,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454454106,0.00678626,2211.8,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454454908,4.904,2212.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454454909,0.2458,2213.5,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454455100,0.33958716,2214.1,2213.4,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1741454455305,4.014,2214.9,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454455509,4.015,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454456209,18.468,2215.9,2214.5,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741454456511,3.2078,2216.3,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454456710,7.2138,2216.2,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454456909,7.2138,2216.2,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454456910,3.2078,2215.7,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454457206,3.2078,2215.3,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454457407,0.00677033,2215.5,2215.1,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741454457609,0.33425937,2217.6,2215.1,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741454457610,3.2078,2217.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454457816,3.2078,2217.8,2215.1,4.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741454457817,3.2078,2217.8,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454458307,0.158,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454458506,0.158,2217.7,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454458701,0.158,2217.7,2216.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741454458702,0.158,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454458902,3.37257033,2217.7,2217.2,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741454459211,3.2078,2217.4,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454459411,18.457,2217.3,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454459813,3.2078,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454460012,4.904,2219.4,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454460208,3.2078,2219.8,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454460513,3.2078,2219.5,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454460816,3.2078,2219.6,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454461216,3.2078,2219.6,2217.6,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1741454461217,3.21457033,2219.1,2218.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741454461411,0.00677033,2219.1,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454461611,26.419,2220.7,2218.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741454461612,3.2078,2219.3,2218.6,3.19858033]
["bitfinex-derivatives","ETHF0:USTF0",1741454461818,0.07845471,2221.0,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454462008,3.2078,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454462312,3.2078,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454462512,3.2078,2220.2,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454462818,21.6498,2220.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454463016,0.00675463,2220.0,2219.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741454463208,3.2078,2219.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454463714,0.00675463,2220.0,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454463914,0.00675463,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454464513,3.2078,2219.9,2219.7,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741454464813,0.00675463,2220.0,2219.7,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741454465015,3.2078,2219.9,2219.7,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741454465214,4.534,2219.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454465414,4.534,2219.8,2217.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1741454465415,3.2078,2218.5,2217.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741454465617,3.2078,2217.9,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454466008,3.2078,2217.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454466213,3.2078,2217.4,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454466408,0.00675463,2217.6,2216.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741454466614,0.00675463,2217.6,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454466821,3.2078,2217.4,2216.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741454467016,3.2078,2217.1,2216.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741454467211,3.2078,2217.1,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454467413,3.2078,2216.5,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454467606,3.2078,2216.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454467811,3.2078,2216.4,2215.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741454467812,3.2078,2215.6,2215.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741454468022,4.57,2215.8,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454468319,3.2078,2215.6,2215.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741454468516,3.2078,2215.3,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454468719,3.2078,2214.7,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454468922,18.428,2215.3,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454468923,4.57,2214.9,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454469219,4.57,2214.9,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454469220,3.2078,2214.6,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454469414,3.2078,2214.2,2213.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741454469616,3.2078,2213.9,2213.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741454469810,0.00677018,2214.1,2213.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741454470018,0.00677018,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454470714,0.00677018,2214.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454470916,0.00677018,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454471811,0.00677018,2214.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454472711,0.00677018,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454472910,0.00677018,2214.1,2213.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741454472911,3.2078,2213.9,2213.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741454473110,3.2078,2213.9,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454473317,7.7308,2213.9,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454473712,3.2078,2213.6,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454473912,3.2078,2213.3,2212.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741454474220,3.2078,2213.0,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454474525,4.505,2213.0,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454474923,0.649,2214.0,2212.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454474924,0.00677018,2212.9,2212.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454475126,4.495,2214.0,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454475319,3.2078,2213.9,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454475518,3.2078,2213.5,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454475819,3.2078,2213.5,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454476224,3.2078,2213.0,2212.4,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454476621,0.00677018,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454477015,3.21457018,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454477221,0.00677018,2213.3,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454478026,22.907,2214.2,2213.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1741454478027,18.436,2214.2,2213.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1741454478324,18.436,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454478518,3.2078,2214.7,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454478827,18.44,2215.1,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454479028,22.89,2215.1,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454479226,0.00677018,2215.0,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454479431,0.00677018,2215.0,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454479916,0.00677018,2215.0,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454480624,0.00677018,2215.0,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454480922,0.00677018,2215.0,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454480923,0.00677018,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454481326,3.21457018,2215.0,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454481725,4.409,2214.9,2214.5,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454481926,4.409,2214.9,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454482127,3.2078,2214.6,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454482423,4.409,2214.9,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454482629,7.6168,2214.9,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454482817,3.2078,2214.6,2214.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454483220,7.2078,2214.6,2213.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741454483418,3.2078,2214.2,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454483623,18.44,2214.8,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454483624,3.2078,2213.9,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454483826,3.2078,2213.9,2212.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741454483827,7.5858,2213.8,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484026,7.5858,2213.8,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484027,4.375,2213.8,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484222,3.2078,2215.7,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484428,3.2078,2216.8,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484726,2.3633,2217.1,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454484928,22.924,2217.3,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454485132,0.00677018,2216.9,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454485432,0.00677018,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454485831,3.21457018,2216.9,2216.5,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454486129,0.00677018,2216.9,2216.5,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454486728,0.00677018,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454487127,0.00677018,2216.9,2216.5,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454487328,0.00677018,2216.9,2216.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454487926,3.2078,2216.8,2216.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454488730,0.2069,2216.8,2216.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454489027,3.2078,2216.7,2216.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454489326,3.2078,2216.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454489534,3.2078,2216.1,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454489732,4.419,2216.0,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454490125,7.6328,2216.4,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454490325,7.6328,2216.4,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454490525,0.00677018,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454491334,3.2078,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454491630,3.2078,2215.8,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454491834,3.2078,2215.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454491835,7.6178,2215.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492128,7.6178,2215.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492129,3.2078,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492330,3.2078,2215.4,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492531,0.00677018,2214.9,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492727,0.00677018,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492930,0.00677018,2214.9,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454492931,3.2078,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454493134,0.00677018,2214.9,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454493728,3.2078,2214.5,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454493934,3.2078,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454494332,3.2078,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454494931,18.436,2214.8,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454495126,0.00677018,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454495430,0.5689,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454496229,3.2078,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454497133,3.2078,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454497535,3.2078,2214.0,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454497733,3.2078,2213.7,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454498235,3.2078,2213.4,2212.0,3.85801461]
["bitfinex-derivatives","ETHF0:USTF0",1741454498434,3.2078,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454498435,4.352,2213.3,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454498637,4.352,2213.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454499027,4.343,2213.5,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454499331,4.343,2213.5,2212.0,0.65021461]
["bitfinex-derivatives","ETHF0:USTF0",1741454499332,0.00677018,2213.8,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454499527,0.00677018,2213.8,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454499727,0.00677018,2213.8,2211.8,4.79396]
["bitfinex-derivatives","ETHF0:USTF0",1741454499728,3.2078,2213.6,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454499928,3.2078,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454500132,3.2078,2213.3,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454500331,3.2078,2213.2,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454500526,4.321,2213.1,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454500930,3.2078,2212.8,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454501233,3.2078,2212.8,2211.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741454501234,3.2078,2212.8,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454501536,3.2078,2212.5,2211.5,10.4385448]
["bitfinex-derivatives","ETHF0:USTF0",1741454501841,3.2078,2212.3,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454502344,4.308,2212.4,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454502540,4.308,2212.4,2210.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741454502541,4.308,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454502933,3.2078,2212.2,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454503330,4.308,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454503539,7.5158,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454503736,3.2078,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454503935,4.308,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454504141,4.308,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454504637,4.308,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454505028,18.442,2212.5,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454505242,22.702,2212.5,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454506037,0.00677018,2212.6,2210.8,2.38911871]
["bitfinex-derivatives","ETHF0:USTF0",1741454506038,0.00677018,2212.6,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454506353,4.254,2213.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454506641,3.2078,2213.6,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454507437,0.00677018,2213.4,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454508038,0.00677018,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454508240,0.00677018,2213.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454509651,0.00677018,2213.4,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454509842,3.21457018,2213.4,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454510045,4.194,2213.3,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454511149,0.00677018,2213.4,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454514347,0.00677018,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454515954,0.00677018,2213.4,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454516350,3.2078,2213.3,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454516849,0.3836,2213.2,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454517045,4.087,2213.1,2212.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454518152,3.2078,2213.0,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454519349,3.2078,2212.7,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454519549,3.2078,2212.4,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454519750,4.042,2212.3,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454520253,4.04877018,2212.3,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454520455,4.04877018,2212.3,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454521053,3.2078,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454521258,3.2078,2212.1,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454521454,3.2078,2211.8,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454521752,4.011,2211.7,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454522259,4.011,2211.7,2210.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741454522260,4.011,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454522562,0.9561,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454522853,4.1639,2211.6,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454523056,4.1639,2211.6,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454523448,4.1639,2211.6,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454523449,0.00677018,2211.3,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454523653,0.00677018,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454523851,3.21457018,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454524358,0.00677018,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454524654,3.2078,2211.2,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454524852,0.00677018,2211.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454524853,3.958,2211.1,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454527551,3.922,2211.2,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454528153,0.00677018,2211.3,2211.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1741454528360,0.9561,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454528554,7.1208,2212.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454528555,7.1208,2212.4,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741454528755,3.913,2212.4,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454529058,3.913,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454529255,21.6708,2212.8,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454529460,0.00677018,2212.6,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454529857,0.00677018,2212.6,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454530056,0.00677018,2212.6,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454530753,0.3836,2213.2,2212.5,7.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741454530964,0.3836,2213.2,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454531957,0.39037018,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454532260,3.2078,2212.9,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454532562,3.891,2212.8,2212.1,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454532956,3.891,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454536062,0.00677018,2213.2,2212.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1741454536263,0.00677018,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454536458,0.00677018,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454537162,0.00677018,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454537573,3.2078,2213.1,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454537866,0.00677018,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454538066,0.5113,2213.0,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454538261,3.2078,2212.7,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454538466,3.2078,2212.4,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454538867,18.458,2212.5,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454539065,3.2078,2212.4,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454540064,18.458,2212.5,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454540271,22.273,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454541171,4.3113,2213.0,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454541872,7.5191,2213.0,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454542367,3.2078,2212.7,2212.1,3.21457018]
["bitfinex-derivatives","ETHF0:USTF0",1741454542761,3.2078,2212.7,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454543370,3.2078,2212.4,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454543566,3.78,2212.3,2212.1,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454543767,3.78,2212.3,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454543960,6.9878,2212.3,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454544165,3.2078,2212.0,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454544770,3.2078,2212.0,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454544965,3.2078,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454545164,3.754,2211.6,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454545675,7.754,2211.6,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454546271,4.0,2211.6,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454546471,3.738,2211.5,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454546979,7.738,2211.5,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454547275,3.2078,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454547477,3.723,2211.8,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454549174,3.2078,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454549570,3.723,2211.8,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454550783,3.2078,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454553981,3.723,2211.8,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454554278,3.2078,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454555388,3.6285,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454556687,0.4207,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454557786,3.2078,2211.6,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454558285,0.4207,2211.7,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454558490,3.2078,2211.6,2211.4,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1741454558885,7.2078,2211.6,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454559185,3.2078,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454559385,3.58,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454560181,22.034,2211.3,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454560583,22.0407858,2211.3,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454561288,22.0407858,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454561289,0.6308,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454561589,0.6308,2211.2,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454561792,0.6308,2211.2,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454562586,0.6308,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454563496,3.8386,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454563994,3.2078,2210.9,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454564189,3.2078,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454564494,3.521,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454565289,3.521,2210.5,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454565490,3.2078,2210.3,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454565791,0.0067858,2210.2,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454566190,18.4797858,2210.2,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454566392,3.2078,2210.0,2209.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741454566591,3.493,2209.9,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454566796,18.4797858,2210.2,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454566993,3.491,2209.8,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454567304,3.491,2209.8,2209.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741454569492,3.2078,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454570905,3.491,2209.8,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454571294,6.6988,2209.8,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454572903,3.2078,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454573203,3.431,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454574600,3.2078,2209.6,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454574806,3.416,2209.5,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454575001,3.2078,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454575604,3.2078,2208.7,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454575906,3.2078,2208.7,2207.2,13.28204665]
["bitfinex-derivatives","ETHF0:USTF0",1741454575907,3.2078,2208.4,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454576205,6.6158,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454576502,0.0067858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454576704,0.0067858,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454577303,3.2145858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454577494,0.0067858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454577700,0.0067858,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454577999,0.0067858,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454579202,3.2145858,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454579401,0.0067858,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454580201,3.382,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454580400,0.0067858,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454580601,3.376,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454581096,0.0067858,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454582198,0.0067858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454582405,0.0067858,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454582708,6.5768,2208.8,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454582914,6.5768,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454583305,0.7238,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454584008,0.7305858,2208.7,2208.3,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454585804,3.335,2208.6,2208.3,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454589908,3.335,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454590113,3.2078,2208.5,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454590612,4.904,2208.4,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454590815,3.2078,2208.2,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454591115,3.3,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454591306,3.3,2208.1,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454592314,3.2078,2207.9,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454593713,0.7851,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454594510,0.7851,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454594711,3.27,2208.5,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454594912,3.27,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454596012,3.255,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454597106,3.2078,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454597518,3.2078,2208.1,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454597723,3.2078,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454597915,0.0182,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454598114,3.242,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454599712,3.242,2207.9,2207.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1741454599920,0.0182,2208.0,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454600225,3.221,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454601820,3.221,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454602631,0.0182,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454602828,3.194,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454604033,3.194,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454605232,6.4018,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454607331,3.2078,2207.5,2206.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741454607530,3.2078,2207.1,2206.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741454607727,3.151,2207.0,2206.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741454608135,3.2078,2206.8,2206.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741454608430,3.151,2207.0,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454608829,3.2078,2206.9,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454614152,3.151,2207.0,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454614849,3.084,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454615552,3.0917858,2207.2,2206.6,7.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741454615747,3.0917858,2207.2,2206.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1741454615943,3.0917858,2207.2,2206.9,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741454616150,0.0822,2207.1,2206.9,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741454616448,0.0822,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454617444,3.29,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454618245,3.2078,2206.8,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454618446,3.064,2206.7,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454618646,3.2078,2206.5,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454620449,3.064,2206.7,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454621748,1.0605,2206.6,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454622240,1.0605,2206.6,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454622241,3.2078,2206.5,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454622549,0.0067858,2206.4,2205.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741454622747,3.2078,2206.3,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454623050,3.026,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454623250,3.026,2206.2,2205.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741454623553,3.026,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454625452,3.026,2206.2,2205.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1741454625655,3.026,2206.2,2205.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1741454625842,3.026,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454626249,3.026,2206.2,2205.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741454626452,3.026,2206.2,2205.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1741454626656,3.026,2206.2,2205.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741454626856,3.026,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454628250,3.026,2206.2,2205.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1741454628452,0.0067858,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454629259,0.0067858,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454630356,0.0067858,2206.4,2206.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454630553,0.0067858,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454630750,0.0067858,2206.4,2206.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741454631155,0.0067858,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454631357,0.0067858,2206.4,2206.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1741454631851,0.0067858,2206.4,2206.3,4.72539]
["bitfinex-derivatives","ETHF0:USTF0",1741454632456,1.0605,2206.6,2206.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1741454632760,1.0605,2206.6,2206.5,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741454632951,1.0605,2206.6,2206.5,7.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741454633352,1.0605,2206.6,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454633554,1.0605,2206.6,2206.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454634455,1.0605,2206.6,2206.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1741454634855,1.0605,2206.6,2206.5,4.72533]
["bitfinex-derivatives","ETHF0:USTF0",1741454636459,0.0822,2207.1,2207.0,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741454636762,0.0822,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454636957,0.0822,2207.1,2206.6,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741454637164,0.0822,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454637364,0.0822,2207.1,2206.3,2.9917858]
["bitfinex-derivatives","ETHF0:USTF0",1741454637365,0.0889858,2207.1,2207.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1741454637756,0.0889858,2207.1,2206.9,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741454637957,0.0889858,2207.1,2207.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1741454639462,0.0889858,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454641168,0.0889858,2207.1,2206.9,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741454641469,0.0889858,2207.1,2207.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1741454641971,0.0889858,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454642265,0.0889858,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454642467,0.0889858,2207.1,2206.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1741454642861,0.0889858,2207.1,2206.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454643062,3.2078,2207.0,2206.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454643272,2.912,2206.9,2206.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454644671,2.912,2206.9,2206.3,0.7321758]
["bitfinex-derivatives","ETHF0:USTF0",1741454645167,2.912,2206.9,2206.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454645363,2.912,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454646567,0.1948,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454646766,0.1948,2206.9,2206.3,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454646967,0.1948,2206.9,2206.3,3.9399758]
["bitfinex-derivatives","ETHF0:USTF0",1741454647263,0.1948,2206.9,2206.3,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454647668,0.1948,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454650273,0.1948,2206.9,2206.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1741454650672,0.1948,2206.9,2206.8,4.72523]
["bitfinex-derivatives","ETHF0:USTF0",1741454651070,0.1948,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454651773,0.1948,2206.9,2206.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1741454652175,0.1948,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454652377,0.1948,2206.9,2206.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1741454653070,0.1948,2206.9,2206.8,4.72523]
["bitfinex-derivatives","ETHF0:USTF0",1741454653275,18.507,2207.5,2206.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454653572,18.507,2207.5,2207.2,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741454653876,0.2795,2207.4,2207.2,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741454654572,0.2795,2207.4,2207.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1741454654773,2.795,2208.2,2207.5,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1741454654967,2.795,2208.2,2207.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1741454655168,2.795,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454655474,2.795,2208.2,2207.5,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741454655773,2.795,2208.2,2207.5,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741454655976,0.0067858,2208.1,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454656174,0.0067858,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454656369,0.0067858,2208.1,2207.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741454656673,0.0453858,2208.1,2207.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741454656878,0.0453858,2208.1,2207.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1741454657065,0.0453858,2208.1,2207.8,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741454657470,0.0453858,2208.1,2207.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1741454657678,0.0453858,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454657976,0.0453858,2208.1,2207.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1741454658578,0.0453858,2208.1,2208.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1741454658975,0.0453858,2208.1,2208.0,4.72484]
["bitfinex-derivatives","ETHF0:USTF0",1741454659483,3.2078,2208.7,2208.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454659773,7.885,2209.5,2208.6,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741454659774,24.4828,2209.1,2208.6,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741454660277,24.4828,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454660478,2.7817858,2209.1,2208.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741454660774,0.0067858,2209.1,2209.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1741454660979,4.6877,2210.2,2209.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741454661281,4.6877,2210.2,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454661571,4.6877,2210.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454661572,9.5917,2210.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454661779,3.2078,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454661979,3.2078,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454662175,2.771,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454663978,0.06671055,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454664174,2.755,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454666274,0.06671055,2209.6,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454666784,0.06671055,2209.6,2209.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741454666983,0.06671055,2209.6,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454667675,0.0624,2209.6,2209.5,4.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454667879,2.738,2210.2,2209.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1741454668180,2.738,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454669582,2.73,2210.2,2209.8,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741454669786,8.1118,2210.6,2209.8,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741454669981,2.728,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454670185,1.4345,2210.9,2210.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1741454670382,2.733,2211.1,2210.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741454670581,2.733,2211.1,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454671085,2.733,2211.1,2210.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741454671086,3.2078,2210.8,2210.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741454671281,3.2078,2210.8,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454671480,0.1103,2211.0,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454672085,3.2078,2210.3,2210.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454672281,2.722,2210.2,2210.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454672878,2.722,2210.2,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454673079,3.2078,2209.9,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454673678,1.4254,2210.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454673679,3.2078,2209.6,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454673887,3.2078,2209.6,2208.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741454673888,2.717,2209.5,2208.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741454674191,4.904,2209.4,2209.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454674387,3.2078,2209.3,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454674587,9.5372,2209.3,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454675285,9.5372,2209.3,2208.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1741454675602,2.715,2209.2,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454676191,3.2078,2208.9,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454676687,10.8268,2209.2,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454676880,10.8268,2209.2,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454677081,3.2078,2208.8,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454677280,2.71,2208.7,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454678884,4.904,2209.0,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454679092,2.7,2208.8,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454679700,4.904,2209.4,2208.6,7.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454679887,2.696,2209.2,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454680083,0.0067858,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454680285,0.0067858,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454683594,3.2145858,2209.5,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454684091,3.2145858,2209.5,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454684795,3.2078,2209.2,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454685093,2.682,2209.1,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454685294,2.682,2209.1,2208.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454685494,3.2078,2208.9,2208.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454685993,3.2078,2208.9,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454686295,3.2078,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454686488,3.2078,2208.3,2207.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741454686489,5.8868,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454686889,5.8868,2208.3,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454686890,3.2078,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454687088,3.2078,2208.0,2207.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454689594,3.2078,2208.0,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454689896,3.2078,2207.7,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454690095,2.66,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454690691,3.2078,2207.5,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454690887,3.2078,2207.5,2207.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454691093,1.4165,2208.1,2207.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454691094,0.0067858,2208.2,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454691297,0.0067858,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454691495,0.0067858,2208.2,2207.4,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741454691793,0.0067858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454691990,2.6857858,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454692187,0.2841,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454692391,0.2841,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454693291,0.2841,2208.1,2207.9,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741454693697,0.2841,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454697491,0.2841,2208.1,2208.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1741454698191,2.9538,2209.1,2208.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1741454698397,2.649,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454698594,2.649,2208.9,2208.5,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741454698796,3.2078,2209.3,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454698996,3.2078,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454699306,3.2078,2209.3,2208.8,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454699307,0.1477,2209.2,2208.8,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454699805,0.1477,2209.2,2208.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454700003,0.1477,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454701403,0.1477,2209.2,2208.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454701906,3.2078,2209.0,2208.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454702200,2.635,2208.9,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454702402,7.539,2208.9,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454702604,4.904,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454703202,4.904,2208.8,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454704407,3.2078,2208.7,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454705305,3.2078,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454705499,2.615,2208.3,2207.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741454705700,3.2078,2208.1,2207.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741454706105,3.2078,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454706603,0.0067858,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454707499,3.2078,2207.8,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454707704,2.606,2207.7,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454708401,0.0067858,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454708805,0.0067858,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454709210,0.0067858,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454709910,3.2078,2207.7,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454710204,29.2108,2207.7,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454710512,29.2108,2207.7,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454710513,3.2078,2207.4,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454710909,3.2078,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454711214,2.605,2207.0,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454711914,2.605,2207.0,2206.7,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1741454712110,2.604,2207.3,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454712411,5.8118,2207.3,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454712612,2.604,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454713210,18.493,2207.7,2206.9,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1741454713211,2.599,2207.6,2206.9,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1741454713513,2.599,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454715309,2.599,2207.6,2206.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454715310,3.2078,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454716119,3.2078,2207.4,2206.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454717920,3.2078,2207.4,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454717921,3.2078,2207.1,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454718122,2.574,2207.0,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454719321,2.574,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454719522,4.904,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454719722,2.571,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454720107,3.2078,2207.1,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454720309,8.1118,2207.1,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454720514,3.2078,2206.8,2206.6,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1741454720724,2.571,2206.7,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454720925,3.2078,2206.5,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454722028,0.0067858,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454723331,3.2078,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454723626,2.558,2206.1,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454723829,3.2078,2205.8,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454724430,6.3745,2206.0,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454724734,3.2078,2205.8,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454725124,6.3745,2206.0,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454725434,2.558,2206.1,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454725632,2.558,2206.1,2205.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1741454725834,2.558,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454726822,2.558,2206.1,2204.9,5.82692]
["bitfinex-derivatives","ETHF0:USTF0",1741454726823,2.558,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454727530,2.558,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454727833,2.558,2206.1,2205.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741454728039,2.558,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454728929,2.558,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454731629,0.2669,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454733331,0.2669,2206.0,2205.9,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741454733534,0.2951,2206.2,2206.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1741454733831,0.2951,2206.2,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454733832,0.0067858,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454734131,3.2078,2207.1,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454734337,3.2078,2207.1,2206.2,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1741454734338,2.528,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454734537,21.042,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454734739,21.042,2207.4,2207.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1741454735032,21.042,2207.4,2207.0,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741454735235,21.042,2207.4,2207.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454735423,0.0067858,2207.5,2207.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741454735424,0.0067858,2207.5,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454735830,0.0067858,2207.5,2207.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741454736031,0.0067858,2207.5,2207.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454736227,2.5467858,2207.5,2207.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454736533,4.904,2207.4,2207.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454736733,3.2078,2207.2,2207.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454737738,8.1118,2207.2,2207.0,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741454738139,2.537,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454738335,3.2078,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454738547,4.904,2206.8,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454738839,4.904,2206.8,2205.4,3.2853779]
["bitfinex-derivatives","ETHF0:USTF0",1741454738840,3.2078,2206.3,2205.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741454739028,7.439,2206.2,2205.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1741454739230,0.0067858,2206.1,2205.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741454739434,0.0067858,2206.1,2205.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1741454740338,0.0067858,2206.1,2205.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741454740739,0.0067858,2206.1,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454741331,3.2078,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454741537,2.529,2205.8,2205.2,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741454741733,2.529,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454742039,2.529,2205.8,2205.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1741454742238,2.529,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454742443,2.529,2205.8,2205.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1741454742742,2.529,2205.8,2205.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1741454742931,2.529,2205.8,2205.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1741454743131,2.522,2205.9,2205.6,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741454743333,2.522,2205.9,2205.2,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1741454743542,2.522,2205.9,2205.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1741454743840,3.2078,2205.7,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454744144,2.522,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454744342,2.522,2205.9,2205.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1741454744742,2.522,2205.9,2205.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1741454744933,18.5167858,2206.1,2205.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1741454745248,21.0407858,2206.1,2205.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1741454745434,21.0407858,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454745637,2.5307858,2206.1,2206.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1741454745832,2.5307858,2206.1,2205.9,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741454746040,0.0067858,2206.1,2206.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1741454746441,0.0067858,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454746643,0.0067858,2206.1,2205.9,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741454747341,0.0067858,2206.1,2206.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1741454747843,0.0067858,2206.1,2206.0,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1741454748045,2.525,2206.4,2206.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1741454749248,2.525,2206.4,2206.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1741454749439,2.525,2206.4,2206.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1741454749746,2.525,2206.4,2206.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1741454749947,2.525,2206.4,2206.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741454750152,2.525,2206.4,2206.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1741454750440,2.508,2207.0,2206.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741454750639,2.508,2207.0,2206.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1741454751241,2.508,2207.0,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454751451,5.7158,2207.0,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454751642,5.7158,2207.0,2205.8,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454751643,3.2078,2206.6,2205.8,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454751852,3.2078,2206.3,2205.8,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454753043,3.2078,2205.9,2205.8,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454753247,2.506,2206.0,2205.8,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454753443,2.506,2205.9,2205.8,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454754347,2.506,2205.9,2205.8,0.73236133]
["bitfinex-derivatives","ETHF0:USTF0",1741454754642,2.507,2206.3,2205.8,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454754849,2.507,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454755043,2.507,2206.3,2206.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1741454755543,2.507,2206.3,2206.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1741454756549,4.904,2206.8,2206.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1741454756550,4.904,2206.8,2206.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454756751,4.904,2206.8,2206.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741454756752,0.00680133,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454756945,0.00680133,2206.9,2206.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1741454757449,0.00680133,2206.9,2206.8,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741454757846,2.6124,2207.5,2207.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1741454759042,2.61920133,2207.5,2207.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741454759451,2.61920133,2207.5,2207.1,3.93972133]
["bitfinex-derivatives","ETHF0:USTF0",1741454759651,0.11420133,2207.5,2207.1,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454759846,0.09180133,2207.5,2207.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1741454760347,0.09180133,2207.5,2207.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1741454760546,0.09180133,2207.5,2207.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1741454760848,0.09180133,2207.5,2207.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1741454761045,0.09180133,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454761553,0.09180133,2207.5,2207.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741454761954,0.09180133,2207.5,2207.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1741454762442,0.00680133,2207.5,2207.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1741454762855,0.00680133,2207.5,2207.1,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454763048,0.00680133,2207.5,2207.1,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454763347,0.00680133,2207.5,2207.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741454763552,0.00680133,2207.5,2207.1,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454763749,0.00680133,2207.5,2207.4,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741454764342,0.00680133,2207.5,2207.4,7.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741454764549,2.486,2208.1,2207.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454764750,2.486,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454764951,3.2078,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454764952,5.6918,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454765553,0.2908,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454765752,0.29760133,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454767253,3.2078,2207.9,2207.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454767453,3.2078,2207.6,2207.1,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454767948,2.476,2207.7,2207.1,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454768551,3.2078,2207.3,2207.1,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454769055,5.6818,2207.3,2207.1,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454770546,5.6818,2207.3,2207.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741454770953,7.8461,2207.2,2207.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741454771354,14.8271,2207.2,2207.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741454771957,14.8271,2207.2,2206.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1741454772262,3.2078,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454772467,5.6728,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454773162,0.00680133,2206.3,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454782963,2.42680133,2206.3,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454785569,0.00680133,2206.3,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454786470,0.00680133,2206.3,2205.9,0.73232133]
["bitfinex-derivatives","ETHF0:USTF0",1741454786672,0.00680133,2206.3,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454790873,0.4206,2206.2,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454792671,2.42,2206.1,2205.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454792874,3.2078,2206.0,2205.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741454793078,4.5605,2206.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454793369,3.2078,2205.1,2204.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741454793969,2.42,2205.3,2204.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741454794169,0.00680133,2205.2,2204.8,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1741454794369,0.00680133,2205.2,2205.1,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741454794765,0.00680133,2205.2,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454795769,0.00680133,2205.2,2205.1,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741454796166,4.904,2205.9,2205.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1741454796367,2.42,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454796671,2.42,2205.9,2205.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741454797170,2.42,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454797371,2.42680133,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454797970,2.42680133,2205.9,2205.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741454798172,2.42680133,2205.9,2205.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1741454798370,0.00680133,2205.9,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454798580,0.00680133,2205.9,2205.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1741454798778,0.00680133,2205.9,2205.7,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741454798977,0.00680133,2205.9,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454799395,0.00680133,2205.9,2205.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741454800085,0.00680133,2205.9,2205.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1741454801185,2.42,2206.7,2206.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1741454801380,2.42,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454802383,7.51,2208.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454802384,3.2078,2207.5,2206.5,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1741454802576,3.2078,2207.5,2207.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1741454803184,3.2078,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454803383,3.2078,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454803683,3.21460133,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454803987,3.21460133,2207.5,2206.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1741454804186,3.21460133,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454804378,0.0282,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454804580,2.522,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454804783,0.103,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454804982,0.103,2207.4,2206.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1741454805582,0.103,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454805783,0.103,2207.4,2206.8,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741454805975,0.103,2207.4,2206.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1741454806376,0.103,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454806681,0.103,2207.4,2207.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1741454807284,0.103,2207.4,2207.3,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1741454807480,0.00680133,2207.5,2207.3,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741454807684,2.419,2208.0,2207.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1741454807887,2.419,2208.0,2207.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1741454808189,2.419,2208.0,2207.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741454808190,21.7118,2208.7,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454808382,3.2078,2208.7,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454808686,2.419,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454808886,0.00449798,2208.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454809582,0.00449798,2208.5,2208.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741454809788,1.352,2209.1,2208.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454809988,1.352,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454810285,3.2078,2208.9,2208.3,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741454810678,1.3672,2209.1,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454810879,0.0351,2208.8,2208.3,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741454811084,0.0351,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454811789,0.0351,2208.8,2208.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1741454811987,0.0152,2209.1,2209.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1741454812390,0.0152,2209.1,2208.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1741454812688,0.0152,2209.1,2208.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741454812892,0.0152,2209.1,2208.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741454813187,3.2078,2209.8,2209.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1741454813585,3.2078,2209.8,2209.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1741454814091,3.2078,2209.8,2209.3,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454814384,3.2078,2209.5,2209.3,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454814586,5.6258,2209.5,2209.3,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454815188,6.9176,2209.5,2209.3,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454816687,6.9176,2209.5,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454816889,3.2078,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454817495,2.417,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454817798,2.417,2209.1,2208.6,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741454818095,2.42380133,2209.1,2208.6,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454818694,2.42380133,2209.1,2208.6,3.93922133]
["bitfinex-derivatives","ETHF0:USTF0",1741454819196,2.42380133,2209.1,2208.6,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454819395,2.42380133,2209.1,2208.6,3.93924133]
["bitfinex-derivatives","ETHF0:USTF0",1741454819998,2.42380133,2209.1,2208.6,3.21460133]
["bitfinex-derivatives","ETHF0:USTF0",1741454820197,2.417,2210.0,2209.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1741454820391,2.417,2210.0,2209.6,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741454820590,2.417,2210.0,2209.4,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741454820896,3.2078,2209.6,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454821192,0.0424,2209.8,2209.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1741454821385,0.0424,2209.8,2209.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741454821590,0.0424,2209.8,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741454821795,0.0424,2209.8,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454822393,3.2078,2210.3,2209.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1741454822589,3.2078,2210.3,2209.7,2.03535803]
["bitfinex-derivatives","ETHF0:USTF0",1741454822900,3.2078,2210.6,2209.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454823090,0.72408,2210.4,2210.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741454823290,3.2078,2210.6,2209.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454823599,3.2078,2210.3,2209.9,0.00680133]
["bitfinex-derivatives","ETHF0:USTF0",1741454823798,3.2078,2210.3,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454823998,0.72403,2210.5,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454824300,3.2078,2210.4,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454824599,3.2078,2210.4,2210.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741454825194,3.93187,2210.4,2210.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1741454825391,3.2078,2210.4,2210.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1741454825588,0.0838,2210.5,2210.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741454826093,0.0838,2210.5,2210.4,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741454826793,3.93157,2211.3,2210.4,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741454827000,3.93157,2211.3,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454827398,3.2078,2211.3,2210.7,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1741454827601,3.2078,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454828505,3.2078,2211.7,2211.6,4.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454828995,0.72369,2211.5,2211.4,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454830201,0.72369,2211.5,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454830202,0.7238,2211.2,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454830502,3.13875,2211.4,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454830697,0.72376,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454831003,2.415,2211.4,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454831303,0.006732,2211.2,2211.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741454831505,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454832000,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454832505,3.214532,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454832697,3.214532,2211.2,2210.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1741454832897,3.214532,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454833306,0.72384,2211.1,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454833503,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454833700,3.938322,2211.2,2210.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1741454833903,3.938342,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454834099,3.214532,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454834404,3.938322,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454834706,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454835006,0.7239,2210.9,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454835302,3.2078,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454835606,3.93167,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454835999,0.730542,2211.2,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454836201,0.730542,2211.2,2210.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1741454836596,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454837297,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454837502,0.72384,2211.1,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454837703,0.72384,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454837704,0.72384,2211.1,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454837907,0.72386,2211.0,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454838201,0.72382,2211.1,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454838405,3.214532,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454838806,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454839110,0.006732,2211.2,2211.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454839605,3.2078,2211.1,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454839902,3.93163,2211.1,2210.7,0.73070533]
["bitfinex-derivatives","ETHF0:USTF0",1741454840111,3.2078,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454840299,0.006732,2211.2,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454840705,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454841104,0.006732,2211.2,2211.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454841314,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454841602,3.214532,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454842007,3.2078,2210.9,2210.7,0.73073533]
["bitfinex-derivatives","ETHF0:USTF0",1741454842705,3.93166,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454843009,3.2078,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454843207,0.72392,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454843412,3.2078,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454843711,3.93167,2211.0,2210.7,0.73073533]
["bitfinex-derivatives","ETHF0:USTF0",1741454844206,3.2078,2211.0,2210.7,0.73073533]
["bitfinex-derivatives","ETHF0:USTF0",1741454844414,0.72389,2210.9,2210.7,0.73073533]
["bitfinex-derivatives","ETHF0:USTF0",1741454844605,3.2078,2211.0,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454845001,3.93167,2211.0,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454845602,2.413,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454845809,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454846008,3.2078,2211.1,2210.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1741454846412,3.2078,2211.1,2211.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454846909,3.2078,2211.1,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454846910,0.72387,2211.0,2210.7,0.73071533]
["bitfinex-derivatives","ETHF0:USTF0",1741454847102,3.2078,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454847302,0.006732,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454847511,0.006732,2211.2,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454848515,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454848516,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454848812,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454849003,0.006732,2211.2,2210.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741454849205,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454849408,0.006732,2211.2,2211.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741454849709,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454849906,0.006732,2211.2,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454850209,0.006732,2211.2,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454850510,0.006732,2211.2,2211.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741454851110,3.2078,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454851310,3.93144,2211.7,2211.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741454851609,3.2078,2211.4,2210.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741454851818,3.2078,2211.4,2210.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741454852318,3.2078,2211.1,2210.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1741454852511,3.93164,2211.1,2210.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1741454854215,0.0779,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454854404,0.0779,2211.1,2211.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454854607,0.0271,2211.3,2211.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454854918,0.0271,2211.3,2211.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1741454855112,3.2078,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454856512,3.2078,2211.7,2211.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1741454856810,3.2078,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454857015,3.2078,2211.7,2211.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1741454857412,3.2078,2211.7,2211.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454858013,0.7237,2211.5,2211.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1741454859813,3.2078,2211.3,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454860010,3.93167,2211.0,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454860217,3.2078,2211.0,2210.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1741454861006,3.6642,2211.2,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454861212,3.6642,2211.2,2211.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741454861517,3.6642,2211.2,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454861921,3.6642,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454862114,3.6642,2211.2,2210.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1741454862713,4.904,2211.6,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454862714,2.412,2211.5,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454862917,3.13571,2211.5,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454863121,3.13571,2211.5,2211.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1741454863315,3.13571,2211.5,2211.2,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1741454863713,3.2078,2211.3,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454863919,3.93157,2211.3,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454864412,0.72379,2211.2,2210.9,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454864616,0.72386,2211.0,2210.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454864811,0.72392,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454865012,0.72391,2210.9,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454865212,3.2078,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454865213,0.72392,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454865412,4.4828,2211.0,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454865811,3.2078,2211.3,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454866018,0.72384,2211.1,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454866217,3.2078,2211.3,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454866413,2.412,2211.5,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454866610,0.72377,2211.3,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454866814,3.2078,2211.4,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454866815,0.72383,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454867011,3.2078,2211.4,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454867214,3.93165,2211.1,2210.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454867618,3.2078,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454867823,3.2078,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454868018,3.93172,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454868323,3.2078,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454868621,0.72386,2211.0,2210.7,0.73073533]
["bitfinex-derivatives","ETHF0:USTF0",1741454868815,2.412,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454869015,3.6277,2211.1,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454869322,3.93169,2210.9,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454869715,0.72392,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454871726,4.72392,2210.8,2210.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454872023,0.72408,2210.4,2210.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1741454872219,0.72408,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454872415,3.93187,2210.4,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454872621,3.2078,2210.4,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454872820,0.72408,2210.3,2210.0,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741454873025,0.72408,2210.3,2210.0,3.93874533]
["bitfinex-derivatives","ETHF0:USTF0",1741454873321,3.21458533,2210.4,2210.0,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454873625,0.1312,2210.3,2210.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741454875025,0.1312,2210.3,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454875218,0.8553,2210.3,2210.0,0.73095533]
["bitfinex-derivatives","ETHF0:USTF0",1741454875422,0.8553,2210.3,2210.0,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454875617,0.8553,2210.3,2210.0,0.73093533]
["bitfinex-derivatives","ETHF0:USTF0",1741454875826,0.1312,2210.3,2210.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741454876128,0.85531,2210.3,2210.0,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454876321,0.1312,2210.3,2210.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741454876520,0.1312,2210.3,2210.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1741454877224,0.00678533,2210.4,2210.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741454877527,0.7239,2210.9,2210.0,5.02501533]
["bitfinex-derivatives","ETHF0:USTF0",1741454877827,2.412,2211.0,2210.0,5.02501533]
["bitfinex-derivatives","ETHF0:USTF0",1741454878027,2.412,2211.0,2210.1,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1741454878230,2.412,2211.0,2210.0,5.02501533]
["bitfinex-derivatives","ETHF0:USTF0",1741454878231,0.72393,2210.8,2210.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1741454878426,3.2078,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454878625,3.2078,2211.1,2211.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741454878829,3.93159,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454879020,3.2078,2211.2,2210.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741454879224,0.72392,2210.8,2210.4,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1741454879828,0.72392,2210.8,2210.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741454880031,3.2078,2210.9,2210.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741454880231,1.3149,2211.0,2210.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741454880232,3.9318,2210.6,2210.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1741454880534,3.2078,2210.6,2210.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741454880723,3.93178,2210.6,2210.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1741454880927,3.2078,2210.6,2210.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1741454881127,3.2078,2210.6,2210.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741454881331,2.411,2210.7,2210.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1741454881527,2.411,2210.7,2210.1,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1741454881728,0.72402,2210.5,2210.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741454881929,3.2078,2210.6,2210.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741454882128,0.72402,2210.5,2210.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741454882734,3.2078,2210.6,2210.1,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1741454882936,6.34277,2210.7,2210.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1741454883239,0.72376,2211.3,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454883432,3.2078,2211.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454883632,2.411,2211.6,2211.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1741454883927,2.411,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454884229,21.6728,2211.9,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741454884230,0.72364,2211.7,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741454884433,0.7236,2211.8,2211.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741454884835,5.6188,2211.9,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454885028,0.72367,2211.6,2211.2,0.73054533]
["bitfinex-derivatives","ETHF0:USTF0",1741454885230,0.72364,2211.7,2211.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1741454885738,5.6188,2211.9,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454885938,3.93155,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454886232,3.2078,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454887032,3.93155,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454887237,3.2078,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454887737,3.2078,2211.3,2211.2,0.73057533]
["bitfinex-derivatives","ETHF0:USTF0",1741454887930,0.0471,2211.7,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454888125,0.1093,2211.5,2211.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741454888935,0.0471,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454889132,0.0471,2211.7,2211.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1741454889334,0.0471,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454889531,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454889931,0.72374,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454890833,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454890834,3.9315,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454891632,3.9315,2211.5,2211.2,0.73056533]
["bitfinex-derivatives","ETHF0:USTF0",1741454891832,0.72373,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454892737,0.72372,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454892940,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454893132,2.411,2211.6,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454893339,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454893540,3.9315,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454893733,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454893933,3.9315,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454894134,0.72375,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454894335,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454894535,3.93151,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454894742,0.72375,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454895138,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454895335,3.93152,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454895541,3.93152,2211.5,2211.2,0.73055533]
["bitfinex-derivatives","ETHF0:USTF0",1741454895845,3.93152,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454896037,3.93152,2211.5,2211.2,0.73055533]
["bitfinex-derivatives","ETHF0:USTF0",1741454896344,3.2078,2211.6,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741454896644,2.4699,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454898040,0.0599,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454899139,0.0599,2211.7,2211.2,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454899442,0.0599,2211.7,2211.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741454899645,0.0599,2211.7,2211.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1741454899845,0.0599,2211.7,2211.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1741454900044,0.0599,2211.7,2211.2,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454900246,0.0599,2211.7,2211.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1741454900442,0.0599,2211.7,2211.2,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454900639,0.0599,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454901638,3.2078,2211.9,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454901845,3.2078,2211.9,2211.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741454902445,3.2078,2211.9,2211.7,1.06318037]
["bitfinex-derivatives","ETHF0:USTF0",1741454902839,3.2078,2211.9,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741454903946,3.2078,2211.9,2211.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1741454903947,3.93137,2211.9,2211.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1741454904244,3.93137,2211.9,2211.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1741454904443,0.7236,2211.8,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741454904642,0.7236,2211.8,2211.2,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741454904948,0.1798,2211.7,2211.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1741454905644,0.1798,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454906945,0.1798,2211.7,2211.2,4.85980387]
["bitfinex-derivatives","ETHF0:USTF0",1741454907250,0.1798,2211.7,2211.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741454907546,0.1798,2211.7,2211.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741454907749,0.1798,2211.7,2211.4,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1741454908344,0.1798,2211.7,2211.2,3.54750387]
["bitfinex-derivatives","ETHF0:USTF0",1741454908646,0.1798,2211.7,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741454909844,0.1798,2211.7,2211.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741454910351,0.72372,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454910650,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454910845,0.72373,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454911048,3.93151,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454911246,0.72373,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454912546,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454912853,0.72373,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454913349,3.2078,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454913551,5.6158,2211.5,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454913755,0.1798,2211.7,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454913947,0.1798,2211.7,2211.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1741454914346,0.72373,2211.4,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454914649,0.72375,2211.3,2211.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454915047,0.72388,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454915250,3.13188,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454915456,0.72389,2210.9,2210.4,3.27393]
["bitfinex-derivatives","ETHF0:USTF0",1741454915659,2.408,2211.0,2210.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741454915952,2.408,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454916159,0.00678533,2210.9,2210.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1741454916861,0.00678533,2210.9,2210.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1741454917060,0.00678533,2210.9,2210.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454917357,0.00678533,2210.9,2210.7,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454917547,0.00678533,2210.9,2210.5,3.56019934]
["bitfinex-derivatives","ETHF0:USTF0",1741454917748,2.408,2211.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454917954,8.0331,2211.6,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454918253,8.0331,2211.6,2211.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1741454918547,0.72374,2211.4,2210.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1741454918755,0.72371,2211.5,2210.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1741454919054,3.2078,2211.3,2210.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1741454919558,3.2078,2211.3,2210.9,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741454919946,3.2078,2211.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454920258,3.2078,2211.3,2210.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1741454920457,8.75676,2211.6,2211.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1741454920651,8.0331,2211.6,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454920859,0.72371,2211.5,2211.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1741454921157,0.72371,2211.5,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454921662,0.72371,2211.5,2211.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741454921848,0.72372,2211.4,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454922252,0.72381,2211.2,2210.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1741454922449,3.13181,2211.2,2210.6,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1741454922652,3.13181,2211.2,2210.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1741454922858,0.72383,2211.1,2210.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1741454923055,3.1318,2211.2,2210.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1741454923362,2.408,2211.2,2210.5,3.56019934]
["bitfinex-derivatives","ETHF0:USTF0",1741454923663,0.72382,2211.1,2210.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1741454923862,3.1318,2211.2,2210.7,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454924157,2.408,2211.2,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454924362,0.2756,2211.1,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454924556,0.2756,2211.1,2210.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1741454924752,0.99945,2211.1,2210.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1741454925661,0.72387,2211.0,2210.5,4.28419934]
["bitfinex-derivatives","ETHF0:USTF0",1741454927361,3.2078,2210.8,2210.5,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454927558,2.408,2210.7,2209.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1741454927860,3.2078,2210.2,2209.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1741454928866,0.00678533,2210.3,2210.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1741454929249,0.00678533,2210.3,2209.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741454929451,0.00678533,2210.3,2210.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1741454929956,0.00678533,2210.3,2209.9,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1741454930166,0.12298533,2210.3,2209.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1741454930463,0.12298533,2210.3,2209.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741454930663,4.05487533,2210.3,2209.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741454931364,5.73778533,2210.3,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454931661,5.73778533,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454931856,6.46187533,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454932465,5.73778533,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454932852,0.72415,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454933058,5.73778533,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454933355,0.72413,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454934861,6.46188533,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454935459,5.73778533,2210.3,2209.9,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741454936165,0.12298533,2210.3,2210.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1741454936471,3.2078,2211.2,2210.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1741454936669,2.407,2211.3,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454937171,6.33857,2211.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454937460,5.6148,2211.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454937671,3.2078,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454937861,0.72392,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454938060,3.2078,2211.0,2210.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741454938061,0.72397,2210.7,2210.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741454938261,0.72399,2210.6,2210.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741454938464,3.93187,2210.4,2210.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741454938661,3.2078,2210.4,2210.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741454938862,2.407,2210.5,2210.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1741454939165,2.407,2210.5,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454939569,2.407,2210.5,2210.0,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741454939868,2.407,2210.5,2210.0,5.19135]
["bitfinex-derivatives","ETHF0:USTF0",1741454940067,2.4557,2210.5,2210.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1741454940271,2.4557,2210.5,2210.0,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1741454940568,2.4557,2210.5,2210.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1741454940771,0.72406,2210.4,2210.0,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741454940965,2.4557,2210.5,2210.0,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1741454941563,3.17973,2210.5,2210.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741454941972,3.2078,2210.3,2210.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741454942168,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454942368,3.2078,2210.3,2209.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741454942567,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454942874,3.2078,2210.3,2209.8,13.27796771]
["bitfinex-derivatives","ETHF0:USTF0",1741454943470,3.93189,2210.3,2209.8,13.27796771]
["bitfinex-derivatives","ETHF0:USTF0",1741454943968,3.9319,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454944473,0.72411,2210.2,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454944672,5.6138,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454944972,6.33789,2210.3,2209.8,13.27797771]
["bitfinex-derivatives","ETHF0:USTF0",1741454945561,2.406,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454945769,2.406,2210.3,2210.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741454945967,2.406,2210.3,2210.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1741454946272,2.406,2210.4,2210.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741454946477,3.2078,2210.4,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454946672,0.0487,2210.5,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454946875,0.0487,2210.5,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454947481,0.0487,2210.5,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454947669,0.77273,2210.5,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454947870,0.77273,2210.5,2209.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1741454948174,0.0487,2210.5,2210.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1741454948568,0.0487,2210.5,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454948766,0.0487,2210.5,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454948969,0.77272,2210.5,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454949178,0.0487,2210.5,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454949379,0.0487,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454949681,0.0487,2210.5,2210.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741454950076,0.0487,2210.5,2210.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741454950966,3.13549,2210.6,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741454951377,0.72404,2210.5,2210.0,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1741454952675,3.1355,2210.6,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454952980,3.1355,2210.6,2210.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741454954178,0.0055,2210.6,2210.5,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1741454954771,3.2078,2211.1,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454955576,0.72377,2211.3,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454955577,2.405,2211.3,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741454955778,3.12878,2211.3,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741454956080,3.12878,2211.3,2210.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741454956281,3.93159,2211.2,2210.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1741454956479,0.72383,2211.1,2210.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741454956674,0.72384,2211.1,2210.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1741454956871,0.72382,2211.1,2210.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1741454957075,3.2078,2211.2,2210.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1741454957281,3.93171,2210.9,2210.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741454958178,0.72392,2210.8,2210.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741454958382,3.2078,2210.6,2210.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1741454958678,3.2078,2210.3,2209.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741454959675,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454959880,0.72414,2210.2,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454960880,4.4334,2210.3,2209.8,13.27798771]
["bitfinex-derivatives","ETHF0:USTF0",1741454961086,3.2078,2210.3,2209.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1741454961285,0.72412,2210.2,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454961980,0.72415,2210.1,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454962181,3.93189,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454962386,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454962685,4.904,2210.4,2210.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1741454962888,3.2078,2210.3,2209.8,15.76154771]
["bitfinex-derivatives","ETHF0:USTF0",1741454963188,3.9319,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454963388,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454963686,3.93189,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454963885,3.93189,2210.3,2209.8,13.27798771]
["bitfinex-derivatives","ETHF0:USTF0",1741454964087,3.93189,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454964088,3.2078,2210.3,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454964288,0.72412,2210.2,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454964692,2.404,2210.1,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454964993,3.2078,2210.0,2209.8,12.55374771]
["bitfinex-derivatives","ETHF0:USTF0",1741454965795,0.72421,2209.9,2209.8,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454965995,0.72429,2209.7,2209.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1741454966290,5.6118,2209.7,2209.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741454966490,0.72443,2209.3,2209.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741454966691,0.72453,2209.0,2208.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741454966896,0.72459,2208.8,2208.3,5.61292446]
["bitfinex-derivatives","ETHF0:USTF0",1741454967092,3.2078,2208.9,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454967294,2.41078533,2209.0,2208.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1741454967496,2.41078533,2209.0,2208.6,0.73140533]
["bitfinex-derivatives","ETHF0:USTF0",1741454968102,3.2078,2208.9,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454968594,0.72461,2208.7,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454969999,0.72474,2208.3,2208.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741454970203,3.93257,2208.3,2208.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741454970504,0.72479,2208.2,2207.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1741454971004,3.2078,2208.3,2207.5,4.12701171]
["bitfinex-derivatives","ETHF0:USTF0",1741454971204,0.72479,2208.2,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454971701,4.904,2208.2,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454971899,3.2078,2207.8,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454972204,5.6118,2207.8,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454972397,2.404,2207.8,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454972596,6.3367,2207.8,2207.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454973398,5.6118,2207.8,2207.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741454973693,0.72497,2207.6,2207.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741454973894,5.6118,2207.8,2207.1,2.93250929]
["bitfinex-derivatives","ETHF0:USTF0",1741454973895,0.72496,2207.7,2207.1,2.93250929]
["bitfinex-derivatives","ETHF0:USTF0",1741454974202,0.72496,2207.7,2207.1,3.65761929]
["bitfinex-derivatives","ETHF0:USTF0",1741454974403,0.72499,2207.6,2207.1,2.93250929]
["bitfinex-derivatives","ETHF0:USTF0",1741454974600,0.73177533,2207.6,2207.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741454976007,0.00678533,2207.6,2207.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1741454976202,4.904,2208.0,2207.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1741454976503,4.904,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454976707,5.6128,2208.1,2207.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1741454977009,5.6128,2208.1,2207.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1741454977205,0.00678533,2207.9,2207.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741454977408,0.00678533,2207.9,2207.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741454977609,0.00678533,2207.9,2207.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741454978212,0.00678533,2207.9,2207.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741454978710,0.00678533,2207.9,2207.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741454979003,0.00678533,2207.9,2207.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741454979209,0.00678533,2207.9,2207.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741454979610,0.00678533,2207.9,2207.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741454980110,0.00678533,2207.9,2207.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741454981111,2.405,2208.7,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741454981311,3.2078,2208.4,2207.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741454981513,3.93252,2208.4,2207.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1741454981913,3.2078,2208.4,2207.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741454982111,3.2078,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454982112,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454982512,0.00678533,2208.4,2208.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741454983218,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454983515,0.00678533,2208.4,2208.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741454984516,0.00678533,2208.4,2208.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741454984908,0.00678533,2208.4,2208.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1741454985308,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454985509,0.00678533,2208.4,2208.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741454985909,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454986117,0.00678533,2208.4,2208.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741454987722,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454987914,0.00678533,2208.4,2208.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1741454989621,0.00678533,2208.4,2208.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741454990526,0.00678533,2208.4,2208.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741454990737,0.00678533,2208.4,2208.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1741454992727,0.00678533,2208.4,2208.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741454992914,0.00678533,2208.4,2208.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1741454993627,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454993827,0.00678533,2208.4,2208.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1741454994228,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454994426,0.00678533,2208.4,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741454994929,0.00678533,2208.4,2208.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1741454995325,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454995522,0.00678533,2208.4,2208.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1741454996318,0.00678533,2208.4,2208.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1741454996923,0.00678533,2208.4,2208.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741454998020,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454998239,0.00678533,2208.4,2208.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1741454998530,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741454998730,0.00678533,2208.4,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741454998934,0.00678533,2208.4,2208.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741454999525,0.00678533,2208.4,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741454999929,0.00678533,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455000123,0.72488,2207.9,2207.4,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1741455000328,0.72488,2207.9,2207.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1741455000329,3.2078,2207.7,2207.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1741455000727,2.402,2207.9,2207.2,2.50608533]
["bitfinex-derivatives","ETHF0:USTF0",1741455001127,2.402,2207.9,2207.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1741455001327,2.402,2207.9,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455001534,3.2078,2208.1,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455001938,3.2078,2208.1,2207.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1741455002135,3.2078,2208.1,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455002438,2.402,2208.2,2208.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741455002737,3.2078,2208.5,2208.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1741455003036,3.2078,2208.5,2208.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1741455003830,3.2078,2208.5,2207.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741455004041,5.7149,2209.0,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455004238,0.72455,2208.9,2208.3,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1741455004542,3.2078,2208.8,2208.3,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1741455004929,4.9091,2209.0,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741455004930,3.2078,2208.5,2208.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1741455005235,4.904,2208.4,2208.1,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455005745,4.904,2208.4,2208.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741455007037,3.2078,2208.8,2208.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741455007238,3.2078,2208.5,2208.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741455007540,3.2078,2208.5,2208.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1741455009743,3.2078,2208.5,2208.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741455010831,3.93249,2208.5,2208.1,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455011043,5.6088,2208.5,2208.1,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455011445,3.2078,2208.5,2208.1,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455011631,3.2078,2208.5,2208.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741455012143,3.2078,2209.4,2208.4,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741455012339,3.2078,2209.4,2209.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1741455012637,3.2078,2209.4,2208.9,0.34061245]
["bitfinex-derivatives","ETHF0:USTF0",1741455012840,3.2078,2209.4,2208.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741455013030,3.2078,2209.4,2208.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741455013338,3.93218,2209.4,2208.8,1.63203994]
["bitfinex-derivatives","ETHF0:USTF0",1741455013539,3.2078,2209.4,2208.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741455013838,3.2078,2209.4,2209.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1741455014342,3.2078,2209.4,2209.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1741455014549,3.2078,2209.4,2208.8,4.03203994]
["bitfinex-derivatives","ETHF0:USTF0",1741455014550,3.2078,2209.4,2208.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741455014738,3.2078,2209.1,2208.7,4.27870879]
["bitfinex-derivatives","ETHF0:USTF0",1741455014938,5.6078,2209.1,2208.7,3.55411879]
["bitfinex-derivatives","ETHF0:USTF0",1741455015139,5.6078,2209.1,2208.7,4.27870879]
["bitfinex-derivatives","ETHF0:USTF0",1741455015340,5.6078,2209.1,2208.7,4.27872879]
["bitfinex-derivatives","ETHF0:USTF0",1741455015640,5.6078,2209.1,2208.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455015847,2.4,2209.1,2208.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1741455016346,5.6078,2209.1,2208.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741455016843,5.6078,2209.1,2208.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455017044,2.4,2209.1,2208.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1741455017249,2.4,2209.1,2208.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1741455017648,2.4,2209.1,2208.7,3.555337]
["bitfinex-derivatives","ETHF0:USTF0",1741455017843,2.4,2209.1,2208.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455018441,2.4,2209.1,2208.7,3.5598727]
["bitfinex-derivatives","ETHF0:USTF0",1741455018641,2.4,2209.1,2208.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1741455019047,2.4,2209.1,2208.7,3.5598727]
["bitfinex-derivatives","ETHF0:USTF0",1741455019240,2.4,2209.1,2208.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1741455020137,2.4,2209.1,2208.7,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455020754,2.4,2209.1,2208.7,3.93917533]
["bitfinex-derivatives","ETHF0:USTF0",1741455020946,2.4,2209.1,2208.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1741455021547,2.4,2209.1,2208.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1741455022048,3.2078,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455022252,4.904,2210.0,2208.7,2.75733547]
["bitfinex-derivatives","ETHF0:USTF0",1741455022253,1.318,2210.0,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455022458,3.2078,2210.2,2209.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1741455022749,3.2078,2210.2,2209.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741455022949,0.72419,2210.0,2209.8,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455023253,3.93201,2209.9,2209.8,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455023454,3.2078,2209.9,2209.8,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455023951,7.303,2210.0,2209.8,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455024751,3.2078,2210.2,2209.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741455025254,3.2078,2210.2,2209.9,3.26099]
["bitfinex-derivatives","ETHF0:USTF0",1741455025449,3.2078,2210.2,2209.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741455026653,3.2078,2210.2,2209.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741455027354,0.34476548,2211.1,2209.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741455027355,4.904,2210.8,2209.9,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741455027652,0.72392,2210.8,2210.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741455028052,0.72392,2210.8,2209.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1741455028053,3.2078,2209.8,2208.7,0.61666319]
["bitfinex-derivatives","ETHF0:USTF0",1741455028244,3.2078,2208.5,2207.3,3.03820644]
["bitfinex-derivatives","ETHF0:USTF0",1741455028549,3.2078,2208.5,2207.3,2.05225058]
["bitfinex-derivatives","ETHF0:USTF0",1741455028550,3.2078,2207.5,2207.3,2.05225058]
["bitfinex-derivatives","ETHF0:USTF0",1741455028754,3.2078,2207.5,2207.4,2.1035836]
["bitfinex-derivatives","ETHF0:USTF0",1741455028953,3.2078,2208.3,2207.3,9.26005058]
["bitfinex-derivatives","ETHF0:USTF0",1741455029152,3.2078,2208.8,2208.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1741455029450,5.6058,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455029654,5.6058,2209.2,2208.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741455029655,3.21458533,2208.9,2208.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741455029857,0.00678533,2208.9,2208.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1741455030049,0.00678533,2208.9,2208.4,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455030450,0.00678533,2208.9,2208.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1741455031548,0.00678533,2208.9,2208.4,2.94998533]
["bitfinex-derivatives","ETHF0:USTF0",1741455031849,0.00678533,2208.9,2208.4,3.67468533]
["bitfinex-derivatives","ETHF0:USTF0",1741455032245,0.00678533,2208.9,2208.4,2.94998533]
["bitfinex-derivatives","ETHF0:USTF0",1741455032446,0.00678533,2208.9,2208.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1741455033853,0.00678533,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455034353,2.397,2210.2,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741455034553,2.397,2210.2,2209.1,6.32927]
["bitfinex-derivatives","ETHF0:USTF0",1741455034758,3.2078,2209.5,2208.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741455035057,5.6048,2209.5,2208.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741455035356,5.6048,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455035551,5.6048,2210.0,2209.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741455035859,3.2078,2209.9,2209.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741455036054,2.397,2210.0,2209.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741455036250,3.2078,2209.9,2209.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741455036549,3.2078,2209.7,2208.9,0.73130533]
["bitfinex-derivatives","ETHF0:USTF0",1741455036858,3.2078,2209.7,2209.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741455037050,3.2078,2209.7,2209.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741455037756,3.2078,2209.7,2209.0,2.32848319]
["bitfinex-derivatives","ETHF0:USTF0",1741455037957,3.2078,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455038661,4.904,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455038857,6.1888,2210.4,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455038858,2.397,2210.3,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455039058,2.397,2210.3,2209.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455039255,1.312,2210.2,2209.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455039461,1.2865,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455039761,1.2865,2210.1,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455039762,4.4943,2210.1,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455040756,3.6835,2210.1,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455041064,3.6835,2210.1,2209.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1741455041257,3.6835,2210.1,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455041258,3.2078,2210.0,2209.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1741455041462,3.2078,2210.0,2209.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1741455041663,3.2078,2210.0,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741455041860,3.2078,2210.0,2209.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1741455042257,3.2078,2210.0,2209.3,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1741455042561,3.2078,2210.0,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741455044463,3.6835,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455045057,3.2078,2210.0,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455045259,3.6835,2210.1,2209.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1741455045459,1.2865,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455045767,1.2865,2210.1,2209.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741455047268,1.2865,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455047568,1.2865,2210.1,2209.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741455047966,1.2865,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455048874,3.2078,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455049163,3.2078,2210.0,2209.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741455049469,3.2078,2210.0,2209.0,0.35218319]
["bitfinex-derivatives","ETHF0:USTF0",1741455049470,3.2078,2209.6,2209.0,0.35218319]
["bitfinex-derivatives","ETHF0:USTF0",1741455049663,5.7461,2209.5,2209.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741455049863,2.5383,2209.5,2209.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1741455050772,2.5383,2209.5,2208.6,2.93647484]
["bitfinex-derivatives","ETHF0:USTF0",1741455050773,12.17120459,2209.5,2208.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741455050967,3.2078,2209.0,2208.2,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741455051272,3.2078,2208.7,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455051460,7.3,2208.9,2207.9,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741455051461,3.2078,2208.4,2207.9,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741455051658,3.2078,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455052164,0.00678533,2208.4,2208.0,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1741455052567,0.00678533,2208.4,2207.9,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455052763,3.2078,2209.0,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455053169,3.2078,2209.0,2208.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1741455053472,3.2078,2209.0,2208.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1741455053663,3.2078,2209.0,2208.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1741455053867,3.2078,2209.0,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455054173,9.4212,2209.6,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455054373,3.7054,2209.6,2209.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1741455055074,2.396,2209.6,2209.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1741455055371,2.396,2209.6,2209.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1741455055764,2.396,2209.6,2209.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1741455055970,1.2241,2209.8,2209.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1741455056163,3.6201,2209.8,2209.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1741455056364,3.6201,2209.8,2209.1,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741455056767,3.2078,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455056961,3.2078,2209.7,2209.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1741455057468,3.2078,2209.7,2208.9,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741455057672,3.2078,2209.7,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455057974,3.2078,2209.7,2209.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1741455058279,3.2078,2209.7,2209.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1741455058468,3.2078,2209.7,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455058670,3.2078,2209.7,2209.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1741455059671,3.2078,2209.7,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455059870,3.2078,2209.4,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455060071,3.6201,2209.8,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455060072,3.2078,2209.3,2208.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741455060268,5.6038,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455060472,1.3037,2209.2,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455060673,6.2077,2209.2,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455060977,3.2078,2209.0,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455061185,2.396,2208.9,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455061372,3.2078,2208.7,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455061572,0.9511761,2208.9,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455061977,3.2078,2209.0,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455063174,3.2078,2208.7,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455063374,5.6038,2208.7,2208.6,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455063574,9.6038,2208.7,2208.5,0.63213006]
["bitfinex-derivatives","ETHF0:USTF0",1741455063775,2.5833,2208.6,2208.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1741455064270,3.2078,2208.4,2207.7,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741455064467,2.5833,2208.6,2207.7,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741455064685,0.00678533,2208.3,2208.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741455064981,0.00678533,2208.3,2208.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741455065677,0.00678533,2208.3,2208.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1741455066275,1.2729,2209.2,2208.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741455066478,2.396,2210.0,2209.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1741455066678,2.396,2210.0,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455066878,3.2078,2209.9,2209.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741455067080,2.396,2210.0,2209.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741455067481,2.396,2210.0,2209.5,1.95958533]
["bitfinex-derivatives","ETHF0:USTF0",1741455068282,2.396,2210.0,2209.5,2.68389533]
["bitfinex-derivatives","ETHF0:USTF0",1741455068978,3.2078,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455069285,2.396,2210.2,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455069580,2.396,2210.2,2209.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1741455069986,2.396,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455070182,2.396,2210.3,2210.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741455070482,2.396,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455070786,2.396,2210.3,2210.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1741455071176,3.2078,2210.4,2210.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1741455071489,3.2078,2210.4,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455071490,2.396,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455071681,5.6038,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455072280,5.6038,2210.7,2210.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1741455072775,2.396,2210.8,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455072986,3.2078,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455073489,3.2078,2210.7,2210.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1741455074386,3.2078,2210.7,2210.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1741455074992,3.2078,2210.7,2210.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1741455075486,2.396,2210.8,2210.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1741455075883,4.904,2211.0,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455076083,3.2078,2211.7,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455076288,3.2078,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455076484,3.2078,2212.0,2211.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1741455076882,3.2078,2212.0,2211.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1741455077084,5.5324,2212.4,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455077085,1.2742,2212.4,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455077278,1.2742,2212.4,2211.6,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1741455077279,2.395,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455077480,4.904,2212.8,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455077481,2.395,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455077686,2.395,2212.7,2211.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741455077687,3.2078,2212.5,2211.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741455077896,4.904,2212.4,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455078188,2.395,2212.3,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455078689,6.395,2212.3,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455078885,2.395,2212.3,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455079083,2.395,2212.3,2212.2,0.73024533]
["bitfinex-derivatives","ETHF0:USTF0",1741455079293,2.395,2212.3,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455080190,4.904,2212.4,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455080492,7.298,2212.4,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455080990,7.298,2212.4,2212.2,0.73022533]
["bitfinex-derivatives","ETHF0:USTF0",1741455081491,3.2078,2212.3,2212.2,0.73024533]
["bitfinex-derivatives","ETHF0:USTF0",1741455081693,1.3394,2212.9,2212.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1741455081694,4.904,2212.8,2212.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1741455081893,9.4512,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455082192,6.2434,2212.9,2212.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1741455082389,6.2434,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455082390,1.3394,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455082690,8.5712,2213.0,2212.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1741455082890,3.2078,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455083083,3.2078,2212.9,2212.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1741455083291,3.2078,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455083588,3.2078,2212.6,2212.3,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741455083782,5.6008,2212.6,2212.3,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741455084191,5.6008,2212.6,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455084192,5.6008,2212.6,2212.2,0.73022533]
["bitfinex-derivatives","ETHF0:USTF0",1741455084393,5.6008,2212.6,2212.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1741455085334,6.1782,2213.0,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455085335,3.2078,2212.9,2212.2,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455085525,2.393,2212.7,2212.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1741455086120,2.393,2212.7,2212.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1741455086315,2.393,2212.7,2212.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1741455086618,2.393,2212.7,2212.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1741455086914,2.393,2212.7,2212.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1741455087415,6.1782,2213.0,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455087620,3.6672,2213.0,2212.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741455087813,3.6672,2213.0,2212.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1741455088013,3.2078,2212.9,2212.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741455088209,3.2078,2212.9,2212.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1741455088508,3.2078,2212.9,2212.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1741455088914,3.2078,2212.9,2212.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741455089110,4.904,2213.2,2213.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1741455089412,1.3394,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455089413,6.2434,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455089620,6.2434,2213.4,2213.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1741455089802,6.2434,2213.4,2213.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1741455090003,8.5818,2213.5,2213.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1741455090004,3.2078,2213.5,2213.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1741455090217,2.392,2214.4,2213.4,3.54952185]
["bitfinex-derivatives","ETHF0:USTF0",1741455090513,7.296,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455090710,4.904,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455091018,8.1118,2214.7,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455091222,4.904,2214.6,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455091415,4.904,2214.5,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455091621,5.62671,2214.5,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455091803,9.62671,2214.5,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455092104,4.904,2214.5,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455092316,2.391,2214.7,2214.4,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741455092511,3.2078,2215.6,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455092713,7.295,2215.5,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455092917,2.391,2215.5,2214.9,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455093108,0.72242,2215.4,2214.9,3.21458533]
["bitfinex-derivatives","ETHF0:USTF0",1741455093312,0.72254,2215.0,2214.9,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455093618,0.72263,2214.8,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455093804,8.1118,2214.9,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455094101,0.72265,2214.7,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455094303,2.391,2214.6,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455094600,0.72271,2214.5,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455094799,6.32149,2214.6,2214.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741455094997,0.00678533,2214.7,2214.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1741455095199,0.00678533,2214.7,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455095400,0.00678533,2214.7,2214.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1741455095700,0.00678533,2214.7,2214.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741455096509,0.00678533,2214.7,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455097000,0.72271,2214.6,2214.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1741455097305,0.72271,2214.5,2214.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1741455097699,3.93051,2214.5,2214.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1741455097896,8.83451,2214.5,2214.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455098100,4.19786,2214.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455098303,3.2078,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455098504,4.904,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455098698,8.1118,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455098900,8.1118,2214.2,2213.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741455099195,8.1118,2214.2,2213.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1741455099408,2.981,2214.3,2213.7,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455099409,7.294,2214.6,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455099707,0.72273,2214.5,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455099900,0.72273,2214.5,2214.0,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1741455100217,2.39,2214.6,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455100401,0.00678533,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455100600,0.00678533,2214.7,2214.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741455100801,0.00678533,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455101000,0.00678533,2214.7,2214.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1741455101200,3.2078,2215.8,2214.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455101502,3.2078,2215.8,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455101701,0.7223,2215.8,2215.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741455102101,3.2078,2215.8,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455102308,0.72238,2215.5,2215.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455102500,0.72241,2215.4,2215.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455102706,3.11238,2215.5,2215.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455102907,0.72241,2215.4,2215.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455103212,2.39,2215.5,2215.3,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1741455103607,0.00678533,2215.7,2215.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1741455103811,0.00678533,2215.7,2215.5,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1741455104308,0.00678533,2215.7,2215.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741455104703,0.00678533,2215.7,2215.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741455105411,0.00678533,2215.7,2215.4,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741455105608,0.00678533,2215.7,2215.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741455106108,3.2078,2216.1,2215.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741455106409,4.904,2216.5,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455106610,5.62603,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455107007,0.72206,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455107208,6.1888,2216.8,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455107910,0.72209,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455108114,3.2078,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455108506,2.389,2216.7,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455108707,3.2078,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455108907,0.72215,2216.3,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455109215,4.904,2216.7,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455109409,12.3465,2216.8,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455109804,3.2078,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455110006,4.904,2216.8,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455110203,0.72209,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455110409,4.904,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455110608,0.72209,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455111008,4.904,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455111204,0.72215,2216.2,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455111709,7.292,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455111910,0.72215,2216.2,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455112110,7.292,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455112314,0.72214,2216.3,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455112720,0.72215,2216.2,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455113219,4.0,2216.2,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455113421,0.72227,2215.9,2215.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741455113713,3.2078,2215.7,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455113921,0.72245,2215.3,2215.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741455114417,0.72251,2215.1,2215.0,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455114913,12.1118,2215.1,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455115120,0.72273,2214.5,2214.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741455115319,0.72274,2214.4,2214.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741455115614,2.388,2214.5,2214.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455115819,0.72277,2214.3,2214.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455116011,0.72275,2214.4,2214.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455116320,5.62677,2214.3,2214.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455117119,0.72289,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455117510,2.388,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455117814,0.72291,2213.9,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455118217,0.72294,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455119013,4.904,2213.8,2213.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455119215,3.11097,2213.7,2213.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455119415,8.01497,2213.7,2213.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455119718,8.01497,2213.7,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455119719,11.292,2213.7,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455120017,0.72326,2212.8,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455120216,0.72331,2212.7,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455120417,3.11127,2212.8,2212.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741455120615,2.388,2212.8,2212.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741455120821,0.72331,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455121215,0.72334,2212.6,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455121512,2.39476987,2212.8,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455121712,0.72333,2212.6,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455121919,0.72331,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455122117,2.388,2212.7,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455123016,2.388,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455123214,0.72334,2212.6,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455123416,3.11131,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455123617,2.388,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455123818,0.72335,2212.6,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455124025,2.388,2212.7,2212.3,3.44906987]
["bitfinex-derivatives","ETHF0:USTF0",1741455125011,0.72339,2212.4,2212.3,0.24126987]
["bitfinex-derivatives","ETHF0:USTF0",1741455127124,8.83519,2212.4,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455127319,12.83519,2212.4,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455127522,15.81619,2212.4,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455129018,2.981,2212.4,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455129225,2.39676987,2212.8,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455129423,0.00676987,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455130227,0.00676987,2212.8,2212.5,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741455130522,0.00676987,2212.8,2212.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741455130728,0.72309,2213.4,2212.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1741455130920,10.5018,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455131122,0.72321,2213.0,2212.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741455131523,0.72323,2213.0,2212.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741455131719,3.2078,2212.8,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455131927,0.72339,2212.4,2212.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455132225,0.72369,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455132425,3.11369,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455132628,0.72379,2211.2,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455132829,2.39,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455132830,0.72375,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455133021,0.72379,2211.2,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455133723,0.72375,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455133927,0.72375,2211.3,2211.0,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455134126,4.904,2211.4,2211.0,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455134330,5.62773,2211.4,2211.0,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455134630,0.72375,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455134830,0.72377,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455135227,4.904,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455135426,4.18023,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455135922,9.55123,2212.5,2211.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1741455136121,2.39,2212.5,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455136329,0.72352,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455136529,0.72358,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455136733,6.57123,2212.0,2211.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741455136928,6.57123,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455137231,0.00676987,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455137419,0.00676987,2211.9,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455137734,0.00676987,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455137931,0.00676987,2211.9,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455138125,0.00676987,2211.9,2211.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1741455138427,0.00676987,2211.9,2211.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1741455138629,0.00676987,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455138828,7.38803,2212.5,2212.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1741455139022,0.7234,2212.4,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455139329,5.5988,2212.5,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455139628,3.2078,2212.2,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455139827,0.72352,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455140021,6.57123,2212.1,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741455140220,7.29474,2212.1,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455140734,6.57123,2212.1,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741455141028,6.57123,2212.1,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455141029,7.29474,2212.1,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455141436,0.72353,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455141633,9.77903,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455141634,10.50253,2212.1,2211.5,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741455142136,0.00676987,2212.2,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455142329,0.00676987,2212.2,2211.8,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741455142633,0.00676987,2212.2,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455142832,0.73023987,2212.2,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455143128,0.00676987,2212.2,2212.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741455143329,0.00676987,2212.2,2212.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741455143725,0.00676987,2212.2,2212.1,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741455143925,0.00676987,2212.2,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455144722,0.00676987,2212.2,2212.1,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741455144926,0.00676987,2212.2,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455145227,0.00676987,2212.2,2212.1,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741455145423,5.45073,2212.9,2212.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455145424,2.391,2212.9,2212.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455145732,21.56422,2213.0,2212.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741455146631,0.00671832,2212.9,2212.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455146837,0.00671832,2212.9,2212.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1741455147535,0.00671832,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455147730,0.00671832,2212.9,2212.7,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1741455147927,0.00671832,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455148128,0.00671832,2212.9,2212.7,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1741455148342,2.391,2213.2,2212.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455148534,5.5988,2213.8,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455148839,5.5988,2213.8,2213.3,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1741455149536,5.5988,2213.8,2213.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741455149839,5.5988,2213.8,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455150039,5.5988,2213.8,2213.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1741455150333,5.5988,2213.8,2213.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1741455150334,3.2078,2213.8,2213.7,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1741455150838,3.2078,2213.8,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455151027,3.2078,2213.8,2213.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1741455151227,3.2078,2213.8,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455151833,9.55123,2213.7,2212.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455152131,3.2078,2212.6,2211.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741455152331,3.2078,2212.1,2211.4,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741455152531,5.5978,2212.1,2211.4,6.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741455152936,4.18023,2212.0,2211.4,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741455153241,0.00676987,2211.9,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455153538,3.2078,2211.7,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455153734,2.39,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455153934,6.57023,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455155238,4.18023,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455155439,4.18023,2211.6,2211.5,0.73045987]
["bitfinex-derivatives","ETHF0:USTF0",1741455155641,4.18023,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455155843,6.57223,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455157535,4.18023,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455158440,4.18023,2211.6,2211.5,0.73045987]
["bitfinex-derivatives","ETHF0:USTF0",1741455158938,0.00676987,2211.9,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455159136,0.00676987,2211.9,2211.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741455159337,0.00676987,2211.9,2211.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741455160643,0.00676987,2211.9,2211.6,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1741455161040,0.00676987,2211.9,2211.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741455162250,0.00676987,2211.9,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455162440,3.2078,2211.7,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455162640,6.57123,2211.6,2211.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455162842,6.57123,2211.6,2211.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1741455163148,3.2078,2211.3,2211.2,0.20507002]
["bitfinex-derivatives","ETHF0:USTF0",1741455163356,7.38803,2211.3,2211.2,0.20507002]
["bitfinex-derivatives","ETHF0:USTF0",1741455163544,11.38803,2211.3,2211.2,0.20507002]
["bitfinex-derivatives","ETHF0:USTF0",1741455163752,11.38803,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455164045,7.38803,2211.2,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455164255,2.391,2211.1,2210.7,0.73069987]
["bitfinex-derivatives","ETHF0:USTF0",1741455164439,2.391,2211.4,2210.7,0.73071987]
["bitfinex-derivatives","ETHF0:USTF0",1741455164643,4.18023,2211.1,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455164844,4.18023,2211.1,2210.7,0.73068987]
["bitfinex-derivatives","ETHF0:USTF0",1741455165051,4.18023,2211.1,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455165347,3.11487,2211.0,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455165542,2.391,2211.0,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455166044,2.391,2211.0,2210.7,0.73071987]
["bitfinex-derivatives","ETHF0:USTF0",1741455166242,2.391,2211.0,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455168240,2.391,2211.0,2210.7,0.73069987]
["bitfinex-derivatives","ETHF0:USTF0",1741455168545,6.57123,2211.2,2210.9,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1741455168751,3.2078,2211.3,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455168948,5.5988,2211.3,2210.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741455169144,5.5988,2211.3,2210.7,0.73070987]
["bitfinex-derivatives","ETHF0:USTF0",1741455169344,5.5988,2211.3,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455169550,9.77903,2211.3,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455170551,3.2078,2211.0,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455170747,0.72392,2210.8,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455170948,4.90415,2210.8,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455171149,8.90415,2210.8,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455171343,4.90415,2210.8,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455171547,4.18023,2210.8,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455172056,4.18023,2211.2,2210.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741455172347,4.18023,2211.2,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455172554,4.18023,2211.2,2210.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1741455172941,4.18023,2211.2,2210.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455172942,7.38803,2211.7,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455173149,2.392,2211.6,2211.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741455173350,3.2078,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455173545,3.2078,2211.7,2211.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741455173750,3.2078,2211.7,2211.2,3.29238]
["bitfinex-derivatives","ETHF0:USTF0",1741455173946,2.392,2212.0,2211.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741455174259,2.392,2212.0,2211.2,3.29237]
["bitfinex-derivatives","ETHF0:USTF0",1741455174554,2.392,2212.0,2211.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1741455174754,4.18699987,2211.9,2211.2,3.29237]
["bitfinex-derivatives","ETHF0:USTF0",1741455174958,6.57899987,2211.9,2211.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741455175250,6.57899987,2211.9,2211.4,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741455175752,6.57899987,2211.9,2211.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1741455175954,6.57899987,2211.9,2211.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1741455176249,6.57899987,2211.9,2211.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1741455176659,6.57899987,2211.9,2211.5,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1741455176857,2.39876987,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455177058,0.00676987,2211.9,2211.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1741455177249,0.00676987,2211.9,2211.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1741455177754,0.00676987,2211.9,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741455177951,0.00676987,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455178151,0.00676987,2211.9,2211.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1741455178360,0.00676987,2211.9,2211.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741455178850,0.00676987,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455179154,3.21456987,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455179353,2.391,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455179654,6.57123,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455180850,4.18023,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455181051,0.00676987,2211.9,2211.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1741455181657,3.2078,2212.2,2212.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741455181852,3.2078,2212.2,2212.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1741455182059,3.2078,2212.2,2212.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741455182254,0.94908453,2212.6,2212.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1741455182655,2.391,2213.0,2212.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1741455182857,0.00676987,2212.8,2212.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741455183163,2.391,2213.2,2212.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1741455183360,2.391,2213.2,2212.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1741455183556,1.2536,2213.4,2212.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1741455183958,1.2536,2213.4,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455184154,9.77903,2213.5,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455184353,9.77903,2213.5,2212.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1741455184658,9.77903,2213.5,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455186356,3.2078,2213.2,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455186563,3.2078,2213.2,2212.5,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1741455186857,0.72374681,2213.4,2212.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1741455187057,0.72374681,2213.4,2212.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1741455187262,0.9444897,2213.4,2213.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1741455187457,6.57123,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455187660,6.57123,2213.5,2212.9,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1741455187964,6.57123,2213.5,2213.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1741455188460,6.57123,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455188461,6.57123,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455188662,2.391,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455188962,4.18023,2213.9,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455189159,2.39,2213.8,2213.3,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1741455189353,2.39,2213.8,2213.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741455189557,2.39,2213.8,2213.3,1.38226987]
["bitfinex-derivatives","ETHF0:USTF0",1741455190056,3.2078,2213.4,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455190455,2.39,2213.4,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455191957,4.18023,2213.7,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455192161,2.39,2213.6,2213.3,0.72983987]
["bitfinex-derivatives","ETHF0:USTF0",1741455192366,2.39,2213.6,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455192564,4.18023,2213.7,2213.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1741455192757,4.18023,2213.7,2213.4,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1741455193060,4.18023,2213.7,2213.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1741455193474,3.2078,2213.8,2213.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741455193763,2.389,2214.4,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455194065,2.389,2214.4,2213.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1741455194269,2.389,2214.4,2213.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1741455194459,2.389,2214.4,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455194658,2.389,2214.4,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455195667,3.2078,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455195870,2.389,2214.4,2213.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741455196269,2.389,2214.4,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455197369,3.2078,2214.6,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455197569,2.389,2214.5,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455198066,5.5968,2214.5,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455198666,3.2078,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455198857,2.389,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455199061,3.2078,2214.0,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455199261,3.2078,2213.7,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455199561,2.389,2213.6,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455199960,3.2078,2213.4,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455200372,2.389,2213.7,2213.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455200670,2.389,2213.7,2213.3,0.72984987]
["bitfinex-derivatives","ETHF0:USTF0",1741455200971,2.388,2214.1,2213.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1741455201265,3.2078,2213.7,2213.3,1.29976987]
["bitfinex-derivatives","ETHF0:USTF0",1741455201570,5.5958,2213.7,2213.3,1.29976987]
["bitfinex-derivatives","ETHF0:USTF0",1741455201773,2.388,2213.7,2213.3,2.02286987]
["bitfinex-derivatives","ETHF0:USTF0",1741455201976,3.7206,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455202263,2.388,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455202471,2.388,2214.3,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455202768,2.388,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455203473,2.388,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455204267,3.2078,2214.2,2213.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741455204467,3.2078,2214.2,2213.4,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1741455204669,3.2078,2214.2,2213.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741455204972,3.2078,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455205172,7.38803,2214.5,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455205373,2.388,2214.4,2213.6,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1741455205572,2.388,2214.4,2213.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1741455206072,2.388,2214.4,2213.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1741455206274,2.388,2214.4,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455206471,2.388,2214.4,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455207069,2.388,2214.4,2213.9,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1741455207263,2.388,2214.4,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455207468,2.388,2214.4,2213.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1741455207677,2.388,2214.4,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455208175,2.388,2214.4,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455208470,3.2078,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455208672,2.388,2214.8,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455208869,2.388,2214.8,2214.3,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1741455209072,2.388,2214.8,2214.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1741455209277,2.388,2214.8,2214.5,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1741455209471,27.18223,2215.0,2214.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741455209472,3.2078,2215.0,2214.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741455209673,4.72e-06,2214.9,2214.8,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741455209874,2.388,2215.7,2215.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1741455210079,2.388,2215.7,2214.7,1.80658]
["bitfinex-derivatives","ETHF0:USTF0",1741455210080,2.388,2215.7,2215.3,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1741455210268,6.56823,2215.9,2215.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1741455210580,6.56823,2215.9,2215.3,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1741455210773,6.56823,2215.9,2215.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1741455210975,6.56823,2215.9,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455210976,2.388,2215.9,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455211278,2.388,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455211474,3.2078,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455211781,3.2078,2216.0,2215.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741455211981,3.2078,2216.0,2215.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1741455212281,3.2078,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455212784,3.2078,2216.0,2215.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1741455213171,3.2078,2216.0,2215.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741455213369,3.2078,2216.0,2215.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741455213771,7.33363,2217.1,2215.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741455213772,7.16123,2217.0,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455213979,9.54823,2217.0,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455214183,9.54823,2217.0,2216.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741455214184,3.2078,2216.7,2216.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741455214683,2.387,2216.6,2216.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741455214894,2.387,2216.6,2216.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741455215185,3.2078,2216.7,2216.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741455215382,2.387,2216.7,2216.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741455215583,13.47794,2217.0,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455215779,13.47794,2217.0,2216.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741455216490,0.72196,2216.8,2216.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1741455216685,0.72195,2216.9,2216.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1741455216886,12.75603,2217.0,2216.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1741455217087,13.47793,2217.0,2216.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1741455217282,13.47793,2217.0,2216.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1741455217283,9.54823,2217.0,2216.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1741455217486,4.18023,2216.9,2216.5,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1741455217684,3.2078,2216.7,2215.8,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741455217987,3.2078,2216.3,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455218182,2.386,2216.2,2215.8,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741455218388,6.56623,2216.2,2215.8,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1741455218888,3.2078,2215.9,2215.5,0.72914987]
["bitfinex-derivatives","ETHF0:USTF0",1741455219198,2.386,2215.8,2215.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455219390,2.386,2215.8,2215.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1741455219997,6.56623,2216.1,2215.5,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455220195,2.386,2216.1,2216.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1741455220383,3.7101,2216.6,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455220590,1.3241,2216.6,2216.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1741455220891,1.3241,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455221092,1.3241,2216.6,2216.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741455221290,1.3241,2216.6,2216.3,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1741455221688,1.3241,2216.6,2216.2,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741455222591,1.3241,2216.6,2216.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1741455222791,1.3241,2216.6,2216.2,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1741455223192,1.3241,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455223899,4.18023,2217.0,2216.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741455224096,20.825,2217.2,2217.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1741455224298,20.825,2217.2,2216.9,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1741455224600,20.825,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455224900,20.825,2217.2,2216.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1741455225101,20.825,2217.2,2216.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455225298,3.2078,2217.4,2216.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455225499,24.0208,2218.1,2217.3,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741455225801,2.385,2218.3,2218.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1741455225998,2.385,2218.3,2218.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741455226194,22.8024,2218.9,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455226195,1.3934,2218.9,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455226391,4.90143,2219.2,2218.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1741455226596,3.2078,2219.0,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455226798,3.2078,2219.0,2218.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1741455227000,3.2078,2219.0,2217.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455227001,1.3934,2219.2,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455227196,3.2078,2219.3,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455227398,3.2078,2219.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455227598,0.72124,2219.1,2218.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1741455227798,2.385,2219.0,2218.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1741455227997,2.385,2219.0,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455227998,3.2078,2218.9,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455228300,0.72132,2218.8,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455228506,0.72134,2218.7,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455228799,0.72151,2218.2,2217.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455228999,2.385,2218.2,2217.9,0.72833987]
["bitfinex-derivatives","ETHF0:USTF0",1741455229304,2.385,2218.2,2217.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455229493,4.18023,2218.8,2218.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1741455229699,2.981,2219.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455229700,5.5928,2218.9,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455230000,3.2078,2218.4,2217.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455230198,7.85213,2218.3,2217.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455230402,0.72169,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455230598,2.384,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455230807,2.384,2217.7,2216.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741455230808,2.384,2217.7,2217.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741455231504,2.384,2217.7,2217.2,0.72856987]
["bitfinex-derivatives","ETHF0:USTF0",1741455231708,2.384,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455231899,2.384,2218.0,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455232400,2.384,2218.0,2217.6,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741455232593,2.384,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455232793,2.384,2218.0,2217.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1741455232999,2.384,2218.0,2217.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741455233202,2.384,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455234802,2.384,2218.0,2217.6,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741455235208,2.384,2218.0,2217.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1741455235409,2.384,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455235709,0.72168,2217.7,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455235912,0.72162,2217.9,2217.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1741455236205,2.384,2218.0,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455236510,0.72171,2217.6,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455236711,2.384,2217.6,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455237207,3.2078,2218.1,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455237511,0.00676987,2218.3,2217.8,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1741455237703,0.72159,2218.0,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455237904,2.384,2218.0,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455238111,2.384,2218.0,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455238112,6.384,2218.0,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455238306,0.72169,2217.7,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455238612,0.72172,2217.6,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455239116,0.72169,2217.7,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455239303,0.72173,2217.5,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455239509,0.7218,2217.3,2217.2,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455239919,0.7218,2217.3,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455240609,8.90203,2217.3,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455240809,0.72199,2216.7,2216.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1741455241005,2.383,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455241207,2.383,2216.7,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455241704,2.383,2216.7,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455241906,0.72218,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455242111,2.384,2216.2,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455242605,4.57146987,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455242606,5.59856987,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455242917,2.39076987,2216.5,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455243509,2.39076987,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455243723,0.72215,2216.2,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455244611,0.72215,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455244612,12.11018,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455245011,8.11018,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455245211,7.38803,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455245618,8.11018,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455245820,7.38803,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455246012,3.2078,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455246318,7.92995,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455246520,9.23475,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455248114,5.23475,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455248812,5.5918,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455249410,3.2078,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455249720,5.5918,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455249923,3.10615,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455250112,2.384,2216.2,2216.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455250320,4.18023,2217.0,2216.1,4.00000987]
["bitfinex-derivatives","ETHF0:USTF0",1741455250518,3.2078,2217.1,2216.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741455250819,3.92966,2217.1,2216.5,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741455251213,3.2078,2217.1,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455251412,0.72202,2216.6,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455251622,3.2078,2217.1,2216.1,3.20780987]
["bitfinex-derivatives","ETHF0:USTF0",1741455251623,2.384,2216.7,2216.1,3.20780987]
["bitfinex-derivatives","ETHF0:USTF0",1741455251813,2.384,2216.6,2216.1,3.20780987]
["bitfinex-derivatives","ETHF0:USTF0",1741455252515,4.18699987,2217.0,2216.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1741455252725,4.18699987,2217.0,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455252726,0.00676987,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455253218,3.21456987,2217.0,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455253424,0.00676987,2217.0,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455253615,0.00676987,2217.0,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455253820,0.00676987,2217.0,2216.5,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1741455254016,0.00676987,2217.0,2216.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1741455254224,0.00676987,2217.0,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455254423,0.00676987,2217.0,2216.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741455254626,0.00676987,2217.0,2216.8,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741455255019,0.00676987,2217.0,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455255217,0.00676987,2217.0,2216.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741455255717,0.00676987,2217.0,2216.8,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1741455255918,0.00676987,2217.0,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455256316,18.422,2217.4,2217.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1741455256524,2.384,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455256715,2.384,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455257824,3.10571,2217.6,2217.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455258023,2.384,2217.6,2217.3,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455259527,0.00676,2217.7,2217.3,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455259723,0.00676,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455260832,0.72843,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455261036,0.00676,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455261232,0.72843,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455261933,0.00676,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455262329,0.00676,2217.7,2217.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741455262529,0.00676,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455262730,0.72843,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455263136,0.00676,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455263830,0.72845,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455264337,0.00676,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455264643,0.72843,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455264841,0.00676,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455265027,0.72844,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455265232,0.72845,2217.7,2217.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741455265531,0.72176,2217.5,2217.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455265733,4.18699,2217.7,2217.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455265734,3.10476,2217.4,2217.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455266827,7.10476,2217.4,2217.3,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455267028,11.28499,2217.4,2217.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455267223,12.00750108,2217.4,2217.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455267433,12.93024782,2217.4,2217.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455267730,12.20848782,2217.4,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455267936,3.2078,2216.7,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455268130,2.383,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455268528,3.2078,2216.4,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455268733,0.7222,2216.1,2215.6,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741455268934,2.383,2216.0,2215.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455270136,3.10522,2216.0,2215.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455270737,14.26645,2216.0,2215.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455271040,14.98967817,2216.0,2215.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455271235,34.3312305,2216.0,2215.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455271732,33.6090105,2216.0,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455271939,3.2078,2215.3,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455272143,2.384,2215.2,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455272340,0.7224,2215.5,2214.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1741455272533,2.384,2215.4,2214.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1741455272733,2.384,2215.4,2214.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1741455272934,0.7225,2215.2,2214.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455273329,0.72254,2215.0,2214.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455273541,2.384,2215.0,2214.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455274240,3.10654,2215.0,2214.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455274438,3.10654,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455274836,2.384,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455275436,4.18023,2215.2,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455275742,4.18023,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455276337,4.18023,2215.2,2214.9,1.38266987]
["bitfinex-derivatives","ETHF0:USTF0",1741455276639,4.18023,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455276834,4.18023,2215.2,2215.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741455277139,0.00676987,2215.3,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455277840,0.00676987,2215.3,2215.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741455278033,0.00676987,2215.3,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455278234,0.00676987,2215.3,2215.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1741455278439,0.00676987,2215.3,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455279240,0.72248,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455279736,4.18023,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455279937,4.90271,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455280545,0.72254,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455280745,3.10654,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455281040,2.384,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455281743,2.385,2215.0,2214.9,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455282343,4.18023,2215.2,2214.9,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455282545,4.18023,2215.2,2215.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1741455282740,0.00676987,2215.3,2215.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1741455282937,2.385,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455283137,2.385,2215.7,2215.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1741455283338,2.385,2215.7,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455283640,2.385,2215.8,2215.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1741455284037,0.00676987,2215.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455284238,2.385,2216.7,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455284532,5.5928,2216.9,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455284737,0.72201,2216.7,2216.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1741455284934,0.72201,2216.7,2216.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1741455285136,5.5928,2216.9,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455285341,6.31474,2216.9,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455285540,0.00676,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455286342,0.72879,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455286533,0.72879,2216.6,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455286534,2.384,2216.5,2216.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455286739,2.384,2216.5,2216.1,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455287039,2.384,2216.5,2216.4,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1741455287445,2.384,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455287646,2.384,2216.5,2216.4,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1741455287850,0.00676,2216.6,2216.4,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741455288049,0.00676,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455288452,7.38803,2217.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455288652,0.7218,2217.3,2216.7,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1741455288945,3.10578,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455289151,3.92953,2217.5,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455289445,3.10577,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455289746,3.2078,2217.5,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455289944,2.384,2217.4,2217.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741455290139,2.384,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455291639,3.10571,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455291850,0.72175,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455292055,0.72176,2217.4,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455292241,3.2078,2217.5,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455292444,0.7218,2217.3,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455292843,4.7218,2217.3,2217.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455293044,4.7218,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455294155,0.7218,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455294346,4.18023,2217.4,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455294546,2.383,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455297056,2.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455299057,6.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455299255,2.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455300363,6.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455300752,2.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455300963,3.84376059,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455301364,2.92435,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455301564,6.13215,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455301960,0.00676,2217.5,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455302154,2.383,2217.4,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455302759,0.00676,2217.5,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455302959,2.383,2217.4,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455303263,2.38976,2217.5,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455303466,2.38976,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455304062,2.383,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455304861,0.54135,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455305060,2.383,2217.4,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455305463,2.383,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455305970,0.00676,2217.5,2217.4,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1741455306168,0.00676,2217.5,2217.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741455307972,0.00676,2217.5,2217.4,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1741455308466,0.00676,2217.5,2217.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741455308662,0.00676,2217.5,2217.4,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1741455308861,0.00676,2217.5,2217.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741455309167,0.00676,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455309366,0.54135,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455309677,32.43158702,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455309963,38.73715848,2217.3,2217.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455311265,38.73715848,2217.3,2215.0,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1741455311266,1.3537,2216.8,2215.6,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741455311465,3.2078,2216.1,2215.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741455311768,2.382,2216.0,2215.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741455311974,2.92367,2216.0,2215.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741455312172,2.382,2216.0,2215.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741455312374,5.59656987,2216.0,2215.6,1.34056987]
["bitfinex-derivatives","ETHF0:USTF0",1741455312877,3.74954,2215.7,2215.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455313567,7.92977,2215.7,2215.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455313768,16.55962614,2215.7,2215.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455315271,15.83533888,2215.7,2215.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455315473,11.83533888,2215.7,2215.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455317977,0.54203,2214.5,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455318169,1.35518,2214.4,2213.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741455318370,3.2078,2213.8,2213.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741455318567,2.383,2213.7,2213.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1741455318775,2.383,2213.7,2213.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741455319175,2.38976987,2213.7,2213.3,3.26028987]
["bitfinex-derivatives","ETHF0:USTF0",1741455319680,0.00676987,2213.7,2213.6,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741455319871,5.5908,2214.1,2213.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1741455320075,0.3046,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455320373,2.383,2214.7,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455320570,2.981,2215.2,2213.4,9.69443]
["bitfinex-derivatives","ETHF0:USTF0",1741455320571,2.383,2215.0,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455320976,2.38976987,2215.0,2214.6,3.75655987]
["bitfinex-derivatives","ETHF0:USTF0",1741455321280,2.38976987,2215.0,2214.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455321281,0.54196,2214.8,2214.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455321580,2.38976987,2215.0,2214.6,0.54875987]
["bitfinex-derivatives","ETHF0:USTF0",1741455321768,3.74978,2214.7,2214.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455322172,2.384,2214.9,2214.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455323374,2.384,2214.9,2214.6,1.32836987]
["bitfinex-derivatives","ETHF0:USTF0",1741455323970,2.384,2214.9,2214.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455324178,3.74976,2214.8,2214.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455324985,0.54198,2214.7,2214.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455326284,8.72221,2214.7,2214.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455326484,4.18022013,2214.3,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455326674,3.2078,2213.1,2212.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741455326873,1.35534,2214.1,2212.7,0.34902736]
["bitfinex-derivatives","ETHF0:USTF0",1741455326874,2.388,2213.0,2212.7,0.34902736]
["bitfinex-derivatives","ETHF0:USTF0",1741455327081,2.388,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455327280,7.38802013,2214.0,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455327486,2.39,2214.3,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455327687,2.39,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455327885,0.00676987,2214.2,2214.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741455328778,0.00676987,2214.2,2214.0,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1741455329587,0.00676987,2214.2,2214.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741455330884,4.72226013,2214.5,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741455330885,2.384,2214.5,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741455331083,3.2078,2214.7,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741455331485,6.56422013,2214.9,2214.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741455331787,2.384,2214.9,2214.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741455332283,0.00676987,2215.0,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455332488,0.00676987,2215.0,2214.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741455332693,0.00676987,2215.0,2214.6,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1741455332882,0.00676987,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455333689,0.00676987,2215.0,2214.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741455333886,0.54196,2214.8,2214.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741455334186,0.54196,2214.8,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455334187,2.385,2214.7,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455334690,2.92699,2214.7,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455334988,2.385,2214.7,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455335185,2.39076987,2215.0,2214.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1741455335380,0.54194,2214.9,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455335585,0.00676987,2215.0,2214.5,0.54877987]
["bitfinex-derivatives","ETHF0:USTF0",1741455336587,0.00676987,2215.0,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455336588,0.54868987,2215.0,2214.5,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455336983,3.74981,2214.6,2214.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455337186,6.15281,2214.6,2214.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455337382,1.35509,2214.5,2213.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741455337585,3.2078,2213.8,2213.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741455337886,0.54225,2213.6,2213.1,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1741455338083,0.54225,2213.6,2213.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741455338285,3.2078,2213.5,2213.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1741455338481,0.00676987,2213.6,2213.1,1.28476987]
["bitfinex-derivatives","ETHF0:USTF0",1741455338688,3.2078,2213.5,2213.1,1.28476987]
["bitfinex-derivatives","ETHF0:USTF0",1741455338887,3.75008,2213.5,2213.1,1.28476987]
["bitfinex-derivatives","ETHF0:USTF0",1741455339089,0.5423,2213.4,2213.1,1.28476987]
["bitfinex-derivatives","ETHF0:USTF0",1741455339296,3.75009,2213.5,2213.1,1.28476987]
["bitfinex-derivatives","ETHF0:USTF0",1741455339492,3.2078,2213.2,2213.1,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455339692,3.2078,2213.2,2212.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741455339693,5.6118,2213.2,2212.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741455339887,9.79202013,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455340088,2.404,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455340289,2.404,2213.2,2212.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741455340490,2.404,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455340788,2.404,2213.2,2212.7,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1741455340993,2.404,2213.2,2212.7,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455341996,3.2078,2213.3,2212.7,3.21456987]
["bitfinex-derivatives","ETHF0:USTF0",1741455342288,2.98776987,2213.6,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455342488,4.18022013,2213.5,2212.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455342694,0.54245,2212.8,2212.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455343189,11.16122013,2212.8,2211.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741455343490,3.2078,2212.2,2211.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741455343693,2.416,2212.1,2211.7,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741455343883,2.416,2212.1,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741455344086,2.416,2212.1,2211.7,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741455344087,2.416,2212.1,2211.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741455344290,2.416,2212.1,2211.7,1.80087987]
["bitfinex-derivatives","ETHF0:USTF0",1741455344484,2.416,2212.1,2211.7,1.25816987]
["bitfinex-derivatives","ETHF0:USTF0",1741455345096,0.54269,2211.8,2211.7,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455345297,3.2078,2211.9,2210.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741455345590,3.2078,2211.9,2211.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1741455345591,3.2078,2211.4,2211.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1741455345795,2.416,2211.3,2210.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741455346096,2.416,2211.3,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741455346290,9.80202013,2211.7,2211.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741455346489,6.59422013,2211.7,2211.3,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1741455346690,2.414,2211.7,2211.5,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1741455346996,2.414,2211.7,2211.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1741455347192,3.2078,2212.0,2211.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455347395,2.413,2212.1,2211.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741455347888,2.413,2212.1,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455348089,0.00676987,2212.2,2211.9,3.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741455348285,0.00676987,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455348697,0.54266,2212.0,2211.1,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1741455348898,0.54267,2211.9,2211.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741455349399,0.54267,2211.9,2211.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741455349400,0.54272,2211.7,2211.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741455349595,3.2078,2211.8,2211.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741455349898,3.2078,2211.8,2211.2,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741455350294,4.18022013,2211.9,2211.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741455350499,2.406,2211.8,2211.4,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741455350795,2.41276987,2212.2,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741455351188,2.41276987,2212.2,2211.9,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1741455351402,2.41276987,2212.2,2211.8,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1741455351894,0.00676987,2212.2,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455352094,0.00676987,2212.2,2212.1,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741455352405,3.2078,2212.7,2212.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455352692,5.6148,2213.2,2212.7,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1741455352898,0.54241,2213.0,2212.4,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1741455353096,0.54239,2213.1,2212.5,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1741455353498,0.5424,2213.0,2212.4,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1741455353693,0.00676987,2213.0,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455354092,0.00676987,2213.0,2212.6,0.54925987]
["bitfinex-derivatives","ETHF0:USTF0",1741455354295,0.00676987,2213.0,2212.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741455354501,0.00676987,2213.0,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455355093,0.00676987,2213.0,2212.6,0.54924987]
["bitfinex-derivatives","ETHF0:USTF0",1741455355494,0.00676987,2213.0,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455355693,0.00676987,2213.0,2212.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741455355995,0.00676987,2213.0,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455356198,0.00676987,2213.0,2212.6,0.54925987]
["bitfinex-derivatives","ETHF0:USTF0",1741455356404,0.54243,2212.9,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455356701,3.75023,2212.9,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455356896,3.2078,2212.9,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455357099,3.75023,2212.9,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455357296,3.2078,2212.9,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455357495,0.54247,2212.7,2212.6,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455358201,6.57222013,2212.8,2212.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741455358406,3.75031,2212.6,2212.1,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1741455358599,3.2078,2212.6,2212.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1741455358806,7.11467013,2212.8,2212.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1741455359005,6.57222013,2212.8,2212.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741455359202,0.54251,2212.6,2212.1,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1741455359403,6.57222013,2212.8,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455359608,0.54249,2212.7,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455359902,3.2078,2212.6,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455360100,3.75037,2212.3,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455361504,0.54268,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455361710,0.54273,2211.7,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455361901,5.5948,2211.9,2211.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1741455362101,0.5427,2211.8,2211.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741455362305,5.5948,2211.9,2211.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1741455362511,0.00676987,2211.6,2211.2,0.54733324]
["bitfinex-derivatives","ETHF0:USTF0",1741455362805,0.00676987,2211.6,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455363310,0.54950987,2211.6,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455363508,0.54281,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455363708,3.75061,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455364013,4.18022013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455364409,2.387,2211.5,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455365708,0.00676987,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455365922,0.00676987,2211.6,2211.5,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741455366124,0.00676987,2211.6,2211.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741455366823,2.387,2211.5,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455367024,0.54281,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455367421,3.75061,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455367923,3.2078,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455368128,4.18022013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455368331,4.72302013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455368629,3.75061,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455368825,3.2078,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455369328,4.18022013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455370129,0.54281,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455370329,3.2078,2211.3,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455370632,4.72301013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455370633,4.18022013,2211.4,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455370929,0.00676987,2211.6,2211.2,7.21231324]
["bitfinex-derivatives","ETHF0:USTF0",1741455371231,2.388,2212.1,2211.5,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1741455371429,5.5958,2212.1,2211.3,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741455371630,0.54271,2211.8,2211.3,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741455371833,3.75051,2211.8,2211.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741455372030,6.56822013,2211.7,2211.2,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1741455372326,0.00676987,2211.8,2211.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1741455372626,4.13487782,2212.5,2211.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741455372824,4.13487782,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455373025,3.2078,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455373730,0.54255,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455373932,3.21456987,2212.5,2212.0,3.75044]
["bitfinex-derivatives","ETHF0:USTF0",1741455373933,2.39,2212.3,2212.0,3.75044]
["bitfinex-derivatives","ETHF0:USTF0",1741455374127,3.21456987,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455374333,3.2078,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455374530,3.2078,2212.9,2212.5,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1741455374836,3.2078,2212.9,2212.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741455375025,3.2078,2212.9,2212.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741455375229,0.54249,2212.7,2212.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741455375431,2.93349,2212.7,2212.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741455375734,0.54257,2212.3,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455375933,0.54252,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455376130,4.18022013,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455376731,4.72275013,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455377130,3.21456987,2212.6,2212.2,0.54934987]
["bitfinex-derivatives","ETHF0:USTF0",1741455377331,0.00676987,2212.6,2212.2,0.54934987]
["bitfinex-derivatives","ETHF0:USTF0",1741455377632,0.54253,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455378034,0.54256,2212.4,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455378228,0.54253,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455378636,3.75707987,2212.6,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455379336,0.54252,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455379538,3.21456987,2212.6,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455380538,3.2078,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455380736,3.75033,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455381035,3.2078,2212.5,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455381839,0.54257,2212.3,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455382038,2.93557,2212.3,2212.2,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455382539,11.11579013,2212.3,2212.2,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455382740,1.3565,2212.2,2210.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741455383038,0.54281,2211.4,2210.9,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1741455383232,3.75062,2211.3,2210.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741455383432,0.54285,2211.2,2210.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741455383634,0.54284,2211.2,2210.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741455383836,3.21456987,2211.3,2210.8,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455384039,0.54291,2210.9,2210.8,0.00676987]
["bitfinex-derivatives","ETHF0:USTF0",1741455384242,0.54304,2210.4,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455384428,3.2078,2210.3,2209.8,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741455384741,2.391,2210.4,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455384935,2.391,2210.4,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741455385138,2.391,2210.4,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455385337,2.391,2210.4,2210.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741455385539,0.00678549,2210.3,2210.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741455385837,0.00678549,2210.3,2209.9,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741455386043,0.54984549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455386237,3.75764549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455386437,3.21458549,2210.3,2209.8,0.54996549]
["bitfinex-derivatives","ETHF0:USTF0",1741455386647,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455386838,0.54984549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455387944,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455388334,0.54985549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455388538,0.54308,2210.2,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455388738,0.54985549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455388939,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455389439,0.00678549,2210.3,2209.8,0.54996549]
["bitfinex-derivatives","ETHF0:USTF0",1741455390543,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455390947,0.00678549,2210.3,2209.9,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741455391442,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455392245,0.54985549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455392445,0.00678549,2210.3,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455392639,3.2078,2210.1,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455392941,0.54316,2209.9,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455393133,2.389,2210.0,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455393547,3.2078,2210.1,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455393753,0.00678549,2210.3,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455394245,0.00678549,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455394444,0.00678549,2210.3,2209.9,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1741455394647,0.00678549,2210.3,2209.9,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1741455395142,0.00678549,2210.3,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455395341,0.00678549,2210.3,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741455395638,0.00678549,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455395837,0.00678549,2210.3,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455397143,0.00678549,2210.3,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455397343,0.00678549,2210.3,2209.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741455397838,0.00678549,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455398543,0.00678549,2210.3,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455399444,1.279,2211.0,2210.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741455399445,3.2078,2211.0,2210.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741455399646,2.389,2211.2,2210.8,3.75073]
["bitfinex-derivatives","ETHF0:USTF0",1741455399844,2.93184,2211.2,2210.6,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741455400037,19.00086,2211.1,2210.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741455400542,0.00678549,2211.0,2210.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741455401442,0.00678549,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455401646,0.00678549,2211.0,2210.7,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1741455401943,0.00678549,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455402134,0.00678549,2211.0,2210.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1741455402950,0.00678549,2211.0,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455403136,3.21458549,2211.0,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455403341,7.39480562,2211.0,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455403541,0.54294,2210.8,2210.3,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1741455403744,2.389,2210.7,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455403945,2.93196,2210.7,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455404339,2.389,2210.7,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455404642,2.93196,2210.7,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455404843,2.389,2210.7,2210.3,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1741455405041,2.389,2210.7,2210.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741455405342,2.389,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455405542,2.93198,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455406045,0.543,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455406246,0.543,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455406748,5.5968,2210.7,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741455406949,0.543,2210.6,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741455407848,6.13977,2210.7,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455408245,2.93196,2210.7,2210.2,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741455409052,6.13976,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455409345,5.5968,2210.7,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455409550,6.13977,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455409749,0.54299,2210.6,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455410146,0.54302,2210.5,2210.0,5.09173]
["bitfinex-derivatives","ETHF0:USTF0",1741455410449,5.5968,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455410650,0.54297,2210.7,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455410849,4.18022013,2210.9,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455410850,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455411047,2.389,2210.6,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741455411248,2.389,2210.6,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455411951,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455412147,0.54303,2210.5,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455412655,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455412656,0.54305,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455413042,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455413249,0.54301,2210.5,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455414054,3.32048171,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455414055,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455414257,0.54304,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455414659,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455414859,2.389,2210.6,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741455415158,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455415357,2.389,2210.6,2210.2,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741455416355,2.389,2210.6,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455416556,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455416749,2.389,2210.6,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455416951,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455417157,2.389,2210.6,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455417357,0.54303,2210.5,2210.0,5.09171]
["bitfinex-derivatives","ETHF0:USTF0",1741455417561,2.389,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455417861,2.389,2210.6,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741455418054,4.18022013,2210.8,2210.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1741455418252,2.389,2210.7,2210.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741455418563,2.389,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455418755,2.93197,2210.7,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455418961,0.543,2210.6,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455419162,0.543,2210.6,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455419362,5.5968,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455420064,0.54305,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455420254,3.2078,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455420764,3.75085,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455421059,3.2078,2210.4,2210.0,5.09172]
["bitfinex-derivatives","ETHF0:USTF0",1741455421262,3.2078,2210.4,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455422058,2.389,2210.7,2210.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741455422259,2.389,2210.7,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455422563,2.389,2210.6,2210.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741455422859,0.00678549,2211.0,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455423063,0.00678549,2211.0,2210.9,3.75071]
["bitfinex-derivatives","ETHF0:USTF0",1741455424462,0.00678549,2211.0,2210.9,7.75071]
["bitfinex-derivatives","ETHF0:USTF0",1741455424764,0.00678549,2211.0,2210.9,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1741455425357,0.00678549,2211.0,2210.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741455425667,0.00678549,2211.0,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455425668,0.54295,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455425866,0.54292,2210.9,2210.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741455426078,0.54968549,2211.0,2210.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741455426253,0.54968549,2211.0,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455426254,0.93797974,2211.0,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455426461,0.54295,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455426769,3.75075,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455426967,3.2078,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455427163,2.388,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455427464,2.388,2210.7,2210.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741455427664,0.543,2210.6,2210.0,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1741455428057,0.543,2210.6,2210.1,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1741455428368,0.543,2210.6,2210.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741455428559,3.2078,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455429065,3.2078,2210.8,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455429270,0.54298,2210.7,2210.1,3.75089]
["bitfinex-derivatives","ETHF0:USTF0",1741455429674,3.2078,2210.8,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455429969,3.2078,2210.8,2210.5,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1741455430273,3.2078,2210.8,2210.4,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1741455430463,3.2078,2210.8,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455430667,3.75083,2210.5,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455430968,6.13882,2210.5,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455431162,5.5958,2210.5,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455431362,0.54305,2210.4,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455431572,2.388,2210.5,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455431772,2.388,2210.5,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455431974,0.54304,2210.4,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455432274,6.13882,2210.5,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455432663,0.54305,2210.4,2210.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741455433266,0.54306,2210.3,2209.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741455433672,0.54309,2210.2,2209.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741455433975,3.75089,2210.2,2209.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741455434269,2.388,2210.1,2209.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455434475,3.2078,2209.9,2209.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741455434661,3.2078,2209.9,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455434865,0.54334,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455435068,0.54337,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455435266,2.388,2209.2,2208.3,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1741455435470,2.388,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455435681,5.49e-06,2209.0,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741455435866,5.49e-06,2209.0,2208.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741455436172,3.2078,2209.6,2209.4,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1741455436477,2.388,2210.0,2209.5,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741455436670,2.388,2210.0,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455437073,2.388,2210.0,2209.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741455437264,2.388,2210.0,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455437466,2.388,2210.0,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455438378,5.5958,2210.0,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455438573,0.5432,2209.8,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455439078,5.5958,2210.0,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455439079,0.54321,2209.7,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455439471,7.75101,2209.7,2209.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455439978,7.75101,2209.7,2209.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1741455439979,0.54337,2209.1,2208.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741455440169,0.54338,2209.0,2208.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741455440367,5.5958,2209.1,2208.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741455440876,5.5958,2209.1,2208.6,1.25658549]
["bitfinex-derivatives","ETHF0:USTF0",1741455441173,0.54339,2209.0,2208.6,1.25658549]
["bitfinex-derivatives","ETHF0:USTF0",1741455441475,5.5958,2209.1,2208.6,1.25658549]
["bitfinex-derivatives","ETHF0:USTF0",1741455441973,5.5958,2209.1,2208.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455442571,5.5958,2209.1,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741455442771,2.388,2209.1,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741455443173,2.388,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455443369,2.388,2209.1,2208.9,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741455443674,6.56822013,2209.4,2208.9,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741455443877,2.388,2209.4,2209.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741455444079,2.388,2209.7,2209.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741455444277,2.388,2209.7,2209.4,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1741455444477,2.388,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455445080,2.388,2209.9,2209.4,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1741455445887,18.47878549,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455446076,18.47878549,2210.1,2209.8,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1741455446276,18.47878549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455447083,19.02189549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455447579,3.2078,2210.0,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455448076,18.47878549,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455448476,18.47878549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455448975,18.47878549,2210.1,2209.7,0.54997549]
["bitfinex-derivatives","ETHF0:USTF0",1741455449584,18.47878549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455449782,18.47878549,2210.1,2209.7,0.54997549]
["bitfinex-derivatives","ETHF0:USTF0",1741455450283,18.47878549,2210.1,2209.9,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741455450482,0.00678549,2210.1,2210.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741455450780,2.388,2210.6,2210.5,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1741455450978,5.5958,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455451285,2.388,2210.9,2210.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741455451584,3.2078,2211.2,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741455451775,3.2078,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455451977,3.75064,2211.2,2210.4,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741455452183,3.2078,2211.2,2210.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455452373,2.388,2211.1,2210.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455452884,2.388,2211.1,2210.7,0.54972549]
["bitfinex-derivatives","ETHF0:USTF0",1741455453084,3.2078,2211.2,2210.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455453278,3.2078,2211.2,2211.0,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741455453678,3.2078,2211.2,2210.7,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455453880,3.2078,2211.2,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741455454188,3.2078,2211.2,2211.0,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1741455454580,3.2078,2211.2,2210.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741455454787,3.2078,2211.2,2211.0,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741455455285,3.2078,2211.2,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741455455479,3.2078,2211.2,2211.0,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741455456076,3.2078,2211.2,2210.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741455456278,3.2078,2211.2,2211.0,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741455456480,3.2078,2211.2,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741455456875,0.00678549,2211.4,2211.3,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1741455459704,1.0,2211.5,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741455459986,5.5948,2212.3,2212.1,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1741455460193,5.5948,2212.3,2211.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741455460493,5.5948,2212.3,2211.9,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1741455460692,5.5948,2212.3,2211.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1741455460893,3.2078,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455461491,0.54268,2211.9,2211.2,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1741455461691,3.2078,2211.7,2211.2,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1741455461887,3.2078,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455462094,2.386,2211.8,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455462490,2.386,2211.8,2211.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1741455462886,3.21458549,2212.3,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455463094,3.21458549,2212.3,2212.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1741455463393,2.386,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455464096,2.386,2212.2,2211.9,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1741455464297,2.386,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455464885,2.386,2212.2,2211.9,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1741455465191,2.386,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455465396,2.386,2212.2,2212.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1741455465796,2.386,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455466295,0.00678549,2212.3,2212.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1741455468898,2.385,2213.1,2212.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741455469102,6.56522013,2213.1,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455469397,6.56522013,2213.1,2212.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741455469398,3.75022,2212.9,2212.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741455469596,3.2078,2212.9,2212.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741455469797,3.2078,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455470002,0.00678549,2212.7,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741455470204,2.385,2212.6,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741455470696,2.385,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455471094,4.9958,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455472403,3.2078,2212.5,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455473609,0.00678549,2212.7,2212.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741455477996,0.00678549,2212.7,2212.6,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741455478197,3.2078,2213.8,2212.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741455478403,2.981,2214.0,2213.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1741455478404,2.384,2214.0,2213.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1741455478602,2.384,2214.0,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455478906,2.384,2214.0,2213.7,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1741455479103,2.384,2214.0,2213.6,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741455479303,2.92615,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455479502,2.384,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455480008,2.384,2214.0,2213.6,0.54902549]
["bitfinex-derivatives","ETHF0:USTF0",1741455480408,2.384,2214.0,2213.7,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1741455480811,2.384,2214.0,2213.6,0.54902549]
["bitfinex-derivatives","ETHF0:USTF0",1741455481298,2.384,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455481698,2.384,2214.0,2213.6,0.54902549]
["bitfinex-derivatives","ETHF0:USTF0",1741455482113,2.384,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455482314,2.383,2214.0,2213.7,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1741455482523,2.383,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455483616,0.00678549,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455483808,0.00678549,2214.1,2214.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1741455484209,0.00678549,2214.1,2213.8,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1741455484409,0.00678549,2214.1,2213.7,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1741455484410,0.54891549,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455484621,3.2078,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455487117,2.382,2214.0,2213.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1741455487320,2.382,2214.0,2213.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1741455487519,2.382,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455487520,6.56222013,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455487716,0.54223,2213.7,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455488223,9.77002013,2214.0,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455488421,0.54222,2213.8,2213.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455489016,7.93025013,2213.7,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455489219,0.54234,2213.3,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455489419,2.382,2213.2,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455489821,2.382,2213.2,2212.7,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741455490011,2.382,2213.2,2212.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741455490618,2.382,2213.2,2212.7,4.84906511]
["bitfinex-derivatives","ETHF0:USTF0",1741455490619,2.382,2213.2,2212.7,4.48748549]
["bitfinex-derivatives","ETHF0:USTF0",1741455490920,2.382,2213.2,2212.7,1.82214549]
["bitfinex-derivatives","ETHF0:USTF0",1741455491519,2.382,2213.2,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455491720,2.382,2213.2,2212.8,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1741455491917,2.382,2213.5,2213.1,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1741455492229,2.382,2213.6,2213.3,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1741455492525,2.382,2213.6,2213.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741455494326,3.21458549,2214.1,2213.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741455494628,2.382,2214.0,2213.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741455494824,2.382,2214.0,2213.4,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1741455495031,2.382,2214.0,2213.5,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1741455496929,2.382,2214.0,2213.4,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1741455496930,2.92416,2214.0,2213.4,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1741455497228,2.382,2214.0,2213.5,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1741455497629,2.92415,2214.0,2213.4,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1741455497824,2.382,2214.0,2213.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741455498030,0.54226,2213.6,2213.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741455498728,0.54226,2213.6,2213.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741455498729,3.7501,2213.5,2213.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741455498923,3.2078,2213.5,2212.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741455499230,0.5423,2213.4,2212.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741455499424,0.5423,2213.4,2212.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1741455499624,0.54233,2213.3,2212.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1741455499924,0.54241,2213.0,2212.7,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455500124,0.54245,2212.8,2212.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455500319,6.13125,2212.8,2212.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455500523,6.13125,2212.8,2211.9,12.53349723]
["bitfinex-derivatives","ETHF0:USTF0",1741455500524,0.54255,2212.4,2211.9,12.53349723]
["bitfinex-derivatives","ETHF0:USTF0",1741455500731,2.381,2212.3,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455501031,2.381,2212.3,2211.9,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1741455501427,2.381,2212.3,2211.8,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1741455501736,2.381,2212.3,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455502628,2.381,2212.3,2211.9,0.54943549]
["bitfinex-derivatives","ETHF0:USTF0",1741455502926,2.381,2212.4,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455503320,2.381,2212.4,2211.9,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455503533,5.5888,2212.4,2211.9,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455503832,0.54258,2212.3,2211.9,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455504027,5.5888,2212.4,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455504233,0.54264,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455504434,2.92364,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455505432,2.381,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455505633,2.92364,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455506332,2.381,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455506828,2.382,2212.3,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455507028,0.54264,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455508625,3.2078,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455508826,0.54264,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455509634,2.92464,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455509833,2.382,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455510037,2.92464,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455511331,2.382,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455511727,2.92464,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455511937,2.382,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455513336,3.2078,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455513540,5.5898,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455513742,6.13242,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455514545,0.54264,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455515338,2.92463,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455515642,2.382,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455516743,0.54264,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455517247,2.382,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455517541,2.382,2212.1,2211.9,0.54945549]
["bitfinex-derivatives","ETHF0:USTF0",1741455518040,2.382,2212.1,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455518441,22.20434,2212.5,2211.9,1.85983549]
["bitfinex-derivatives","ETHF0:USTF0",1741455518643,2.92355,2212.4,2211.9,1.31718549]
["bitfinex-derivatives","ETHF0:USTF0",1741455518834,2.381,2212.4,2211.9,1.31718549]
["bitfinex-derivatives","ETHF0:USTF0",1741455519149,2.92356,2212.4,2211.9,1.31718549]
["bitfinex-derivatives","ETHF0:USTF0",1741455519448,2.381,2212.4,2212.0,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741455519634,2.92356,2212.4,2211.9,1.31718549]
["bitfinex-derivatives","ETHF0:USTF0",1741455519836,2.381,2212.4,2211.9,1.85984549]
["bitfinex-derivatives","ETHF0:USTF0",1741455520037,2.92355,2212.4,2211.9,1.85984549]
["bitfinex-derivatives","ETHF0:USTF0",1741455520451,3.2078,2212.3,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455520747,0.54259,2212.2,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455521544,2.381,2212.9,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455521742,3.2078,2213.1,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455522047,3.75018,2213.1,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455522449,3.75018,2213.1,2212.5,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1741455522840,0.54918549,2213.0,2212.5,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1741455523036,0.54245,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455523245,0.54248,2212.7,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455523443,2.381,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455523947,2.381,2212.8,2212.5,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1741455524346,2.381,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455527246,0.00678549,2213.0,2212.7,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741455527449,0.00678549,2213.0,2212.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741455527643,0.00678549,2213.0,2212.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741455528247,0.54242,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455528553,5.5878,2212.8,2212.2,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741455528753,0.54248,2212.7,2212.2,6.44888]
["bitfinex-derivatives","ETHF0:USTF0",1741455529055,2.38,2212.8,2212.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1741455529243,2.38,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455529947,2.38,2212.9,2212.5,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1741455530447,2.38,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455531042,2.38,2212.9,2212.5,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1741455534149,2.38,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455534451,2.92243,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455535449,0.54247,2212.7,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455535649,2.38,2212.9,2212.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741455535650,9.76802013,2212.9,2212.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741455535847,0.54252,2212.5,2212.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741455536050,0.54257,2212.3,2212.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741455536358,0.54258,2212.3,2212.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741455537742,0.5426,2212.2,2212.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741455537942,2.379,2212.5,2212.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741455537943,3.75038,2212.3,2212.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741455538251,0.54261,2212.2,2212.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741455539252,0.54261,2212.2,2211.9,1.26858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455539253,2.379,2212.1,2211.9,1.26858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455539554,4.18022013,2212.7,2211.9,6.62522549]
["bitfinex-derivatives","ETHF0:USTF0",1741455539754,4.18022013,2212.7,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455540747,0.54243,2212.9,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455540949,0.00678549,2213.0,2212.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741455541146,2.38578549,2213.0,2212.6,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1741455541449,2.38578549,2213.0,2212.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1741455542155,2.38578549,2213.0,2212.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741455542654,0.00678549,2213.0,2212.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1741455543151,0.00678549,2213.0,2212.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741455543355,0.00678549,2213.0,2212.6,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1741455543656,0.00678549,2213.0,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455543849,0.00678549,2213.0,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455544044,0.00678549,2213.0,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455545752,0.54226,2213.6,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455545753,1.3555,2213.8,2212.9,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741455545957,1.3555,2213.8,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455545958,2.378,2213.7,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455546153,2.378,2213.7,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455546358,0.54225,2213.6,2213.0,3.75019]
["bitfinex-derivatives","ETHF0:USTF0",1741455546751,0.54225,2213.6,2213.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741455546957,0.00678549,2213.5,2213.1,1.35078549]
["bitfinex-derivatives","ETHF0:USTF0",1741455547661,0.54906549,2213.5,2213.1,1.35078549]
["bitfinex-derivatives","ETHF0:USTF0",1741455548054,0.00678549,2213.5,2213.1,1.35078549]
["bitfinex-derivatives","ETHF0:USTF0",1741455548255,0.00678549,2213.5,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455548457,0.00678549,2213.5,2213.1,5.88758549]
["bitfinex-derivatives","ETHF0:USTF0",1741455550264,0.00678549,2213.5,2213.1,6.42994549]
["bitfinex-derivatives","ETHF0:USTF0",1741455550469,0.00678549,2213.5,2213.1,5.88758549]
["bitfinex-derivatives","ETHF0:USTF0",1741455551263,0.5423,2213.4,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455551651,0.00678549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455551858,0.54906549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455552051,0.00678549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455552256,0.54231,2213.4,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455552456,0.00678549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455552667,0.54907549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455552864,0.5423,2213.4,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455553476,0.00678549,2213.5,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455553766,2.377,2213.9,2213.4,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1741455554063,2.377,2213.9,2213.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741455554266,2.377,2213.9,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455554456,2.377,2213.9,2213.1,5.10094549]
["bitfinex-derivatives","ETHF0:USTF0",1741455554658,2.377,2213.9,2213.1,4.55858549]
["bitfinex-derivatives","ETHF0:USTF0",1741455554857,0.00678549,2213.7,2213.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1741455555071,0.00678549,2213.7,2213.6,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741455555969,7.38802013,2214.4,2213.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1741455556268,1.26824812,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455556573,1.46889477,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455557266,0.54212,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455557660,1.47565422,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455558074,0.93356422,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455558260,0.00675945,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455558668,0.00675945,2214.3,2213.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1741455558865,0.54883945,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455559264,0.00675945,2214.3,2213.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741455559973,0.54884945,2214.3,2213.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741455560270,0.00675945,2214.3,2213.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1741455560470,0.54883945,2214.3,2213.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741455560674,0.00675945,2214.3,2213.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741455560982,2.38275945,2214.3,2214.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1741455561373,2.38275945,2214.3,2213.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1741455561871,2.38275945,2214.3,2214.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1741455562174,0.00675945,2214.3,2214.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741455562570,0.00675945,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455562869,2.92384945,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455563064,2.38175945,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455563472,0.54219,2213.9,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455563681,4.18022013,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455563968,4.18022013,2214.2,2213.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741455564174,4.18022013,2214.2,2213.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741455564382,3.2078,2214.0,2213.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741455564674,0.54231,2213.4,2213.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455564977,2.375,2213.4,2213.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455565269,0.54235,2213.2,2213.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455565875,4.72257013,2213.2,2213.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455566579,8.72257013,2213.2,2213.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455566975,8.90562906,2213.2,2212.2,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741455567274,3.75024,2212.9,2212.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1741455567476,2.375,2212.8,2212.2,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741455567678,2.375,2212.8,2212.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1741455568178,2.38178549,2212.8,2212.3,0.54935549]
["bitfinex-derivatives","ETHF0:USTF0",1741455568376,0.00678549,2212.8,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741455568583,2.375,2212.7,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741455568774,2.375,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455569078,2.375,2212.7,2212.3,0.54934549]
["bitfinex-derivatives","ETHF0:USTF0",1741455569774,0.00678549,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455569979,0.00678549,2212.8,2212.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741455570181,0.00678549,2212.8,2212.7,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1741455570770,2.375,2213.3,2213.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1741455570981,2.375,2213.3,2212.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741455571780,2.375,2213.3,2213.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1741455571982,2.38175945,2213.3,2213.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1741455572479,2.38175945,2213.3,2213.1,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1741455572986,2.38175945,2213.3,2213.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1741455573674,2.92407945,2213.3,2212.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741455574081,2.38175945,2213.3,2212.8,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1741455575478,2.92408945,2213.3,2212.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741455575678,2.92408945,2213.3,2212.8,3.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741455575878,2.38175945,2213.3,2212.8,3.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741455576581,0.54239,2213.1,2212.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741455576783,3.2078,2213.2,2212.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741455576976,7.38802013,2213.2,2212.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741455577379,0.54246,2212.8,2212.4,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1741455578183,0.54246,2212.8,2212.3,1.91784549]
["bitfinex-derivatives","ETHF0:USTF0",1741455578184,0.54253,2212.5,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455578482,1.3509,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455578680,1.89338,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455578880,1.3509,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455579386,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455579587,1.89338,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455579785,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455579983,4.18022013,2212.8,2212.4,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1741455580284,4.72267013,2212.8,2212.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1741455580988,0.54247,2212.7,2212.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1741455581282,0.54249,2212.7,2212.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1741455581475,0.54249,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455581679,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455583496,4.72268013,2212.8,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455583792,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455583984,0.54249,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455584290,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455584684,0.54251,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455585487,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455585790,0.54248,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455586386,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455588787,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455588991,0.54248,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455590085,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455590395,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455590595,5.5818,2212.9,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455590892,0.54251,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455591188,1.3862,2212.8,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455591389,0.54248,2212.7,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455591592,0.5425,2212.6,2212.3,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455591889,0.5425,2212.6,2211.2,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1741455591890,6.55322013,2212.5,2211.2,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1741455592091,3.2078,2212.0,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455592292,0.5428,2211.4,2211.0,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741455592593,0.5428,2211.4,2210.9,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741455592594,2.373,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455592988,2.37978549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455593894,2.37978549,2211.4,2211.0,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1741455594195,2.37978549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455594698,2.92258549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455595789,0.54282,2211.3,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455596299,2.92258549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455600594,2.37978549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455600795,2.92258549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455600995,0.00678549,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455601191,2.373,2211.8,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455601499,18.454,2212.1,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455601894,18.454,2212.1,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741455602097,18.454,2212.1,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455602098,3.2078,2211.9,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455602295,0.54274,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455602493,2.37975945,2211.8,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455602699,0.54272,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455602998,2.37975945,2211.8,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455603195,3.2078,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455603394,0.54279,2211.4,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455603595,0.54283,2211.3,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455603997,2.9158,2211.4,2211.0,1.81409]
["bitfinex-derivatives","ETHF0:USTF0",1741455604297,2.91581,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455604895,1.3702,2211.5,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455605098,2.373,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455605298,2.9158,2211.4,2211.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741455605592,0.54284,2211.3,2210.9,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455606397,0.54289,2211.0,2210.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455606703,2.91589,2211.0,2210.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455606891,2.373,2211.0,2210.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455608000,2.373,2211.0,2210.9,1.27448549]
["bitfinex-derivatives","ETHF0:USTF0",1741455608800,2.373,2211.0,2210.9,1.81739549]
["bitfinex-derivatives","ETHF0:USTF0",1741455609101,0.00675945,2211.8,2211.3,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1741455609302,0.00675945,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455609495,2.373,2211.7,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455609691,2.373,2211.7,2211.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741455611897,2.373,2211.7,2211.5,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1741455612102,2.373,2211.7,2211.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1741455612299,0.00675945,2211.8,2211.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1741455612600,4.18022013,2212.8,2212.1,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741455612601,3.2078,2212.5,2212.1,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741455612802,2.372,2212.4,2212.1,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1741455612997,2.372,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455613199,3.2078,2212.5,2212.2,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741455613708,3.2078,2212.5,2212.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1741455614104,3.2078,2212.5,2212.2,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741455614307,4.18022013,2212.7,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455614505,18.464,2212.9,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455614702,3.2078,2213.1,2212.7,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1741455614908,3.2078,2213.1,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455615409,0.54244,2212.9,2212.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741455615608,2.91346,2212.8,2212.2,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1741455615812,0.54248,2212.7,2212.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741455616011,5.5788,2212.8,2212.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741455616311,6.12125,2212.8,2212.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1741455616607,5.5788,2212.8,2212.2,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741455617003,0.54251,2212.6,2212.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741455617209,5.5788,2212.8,2212.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741455617606,0.54251,2212.6,2212.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741455618011,0.54253,2212.5,2212.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741455618205,2.371,2212.4,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455618404,5.56472013,2212.7,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455618405,2.371,2212.3,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455618707,2.371,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455620513,2.91359,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455621107,6.12139,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455621604,5.5788,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455621805,2.371,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455622007,2.37,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455623210,1.46988481,2212.5,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455623211,0.54254,2212.4,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455623411,2.91254,2212.4,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455623913,2.37,2212.4,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455624415,0.54259,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455625102,1.26941286,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455625308,2.19695826,2212.2,2212.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455626100,2.19695826,2212.2,2210.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741455626101,5.65436826,2212.2,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455626299,5.65436826,2212.2,2210.9,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455626300,3.2078,2211.7,2210.9,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455626514,0.54281,2211.4,2210.9,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741455626712,0.54278,2211.5,2211.0,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1741455626911,0.5428,2211.4,2210.9,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741455627107,0.54284,2211.2,2210.9,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1741455627306,0.72760949,2211.3,2210.9,5.87208549]
["bitfinex-derivatives","ETHF0:USTF0",1741455627506,1.47088845,2211.3,2210.9,5.87208549]
["bitfinex-derivatives","ETHF0:USTF0",1741455628013,3.21458549,2211.4,2210.9,5.87208549]
["bitfinex-derivatives","ETHF0:USTF0",1741455628311,3.94205309,2211.4,2210.9,5.87208549]
["bitfinex-derivatives","ETHF0:USTF0",1741455628527,0.54287,2211.1,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455629410,2.37,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455629411,3.29795231,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455629606,3.84079231,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455629808,3.29795231,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455630012,2.37,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455630212,2.91284,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455630613,2.37,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455630814,0.54288,2211.1,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455631416,0.54289,2211.0,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455631620,0.54288,2211.1,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455632019,2.37,2211.2,2210.9,1.30648549]
["bitfinex-derivatives","ETHF0:USTF0",1741455632217,0.54289,2211.0,2210.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455632417,4.72311013,2211.0,2210.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455632718,9.45019092,2211.0,2210.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455632918,10.37760639,2211.0,2210.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455633310,10.37760639,2211.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455633311,1.35741,2210.8,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455633510,0.54312,2210.1,2209.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741455633819,2.369,2210.1,2209.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741455634120,2.369,2210.1,2209.7,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1741455634317,2.37578549,2210.1,2209.7,1.36618549]
["bitfinex-derivatives","ETHF0:USTF0",1741455634514,2.37578549,2210.1,2209.8,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741455635117,2.37578549,2210.1,2209.7,1.90937549]
["bitfinex-derivatives","ETHF0:USTF0",1741455635921,2.37578549,2210.1,2209.7,1.36618549]
["bitfinex-derivatives","ETHF0:USTF0",1741455636122,2.37578549,2210.1,2209.7,1.90938549]
["bitfinex-derivatives","ETHF0:USTF0",1741455636424,2.37578549,2210.1,2209.7,1.36618549]
["bitfinex-derivatives","ETHF0:USTF0",1741455636923,2.91889549,2210.1,2209.7,1.36618549]
["bitfinex-derivatives","ETHF0:USTF0",1741455637318,2.37578549,2210.1,2209.7,1.36618549]
["bitfinex-derivatives","ETHF0:USTF0",1741455637724,2.37578549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455637923,0.54315,2210.0,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455638122,0.54318,2209.8,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455640919,3.73168549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455640920,0.00678549,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455641125,0.00678549,2210.1,2209.8,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741455641319,0.00678549,2210.1,2209.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741455641518,0.54989549,2210.1,2209.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741455641712,0.00678549,2210.1,2210.0,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741455641913,2.369,2210.7,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455642114,2.369,2210.7,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455642323,0.543,2210.6,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455642521,0.54301,2210.5,2210.0,5.04141]
["bitfinex-derivatives","ETHF0:USTF0",1741455642727,2.369,2210.7,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455642927,2.369,2210.7,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741455643227,0.00678549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455643532,0.00678549,2210.6,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741455644126,0.54977549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455644326,0.00678549,2210.6,2210.1,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1741455644527,0.00678549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455644721,0.54977549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455645028,0.00678549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455645329,0.00678549,2210.6,2210.0,5.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741455645527,0.00678549,2210.6,2210.1,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1741455645928,0.00678549,2210.6,2210.0,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741455646122,2.37578549,2210.6,2210.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741455646321,2.37578549,2210.6,2210.5,1.82211]
["bitfinex-derivatives","ETHF0:USTF0",1741455647619,2.37578549,2210.6,2210.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741455648515,2.37578549,2210.6,2210.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741455648723,0.54302,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455648916,2.37578549,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455649327,2.37578549,2210.6,2210.3,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741455649622,2.37578549,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455650022,2.37578549,2210.6,2210.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1741455650223,2.37578549,2210.6,2210.3,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741455650423,2.37578549,2210.6,2210.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1741455650627,2.37578549,2210.6,2210.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741455651035,2.37578549,2210.6,2210.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741455651428,0.54302,2210.5,2210.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741455651623,0.54305,2210.4,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455651823,2.37578549,2210.6,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455652222,0.54308,2210.2,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455652434,2.91108,2210.2,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455652636,2.368,2210.2,2210.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741455654028,2.368,2210.2,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455654432,0.00678549,2210.6,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455654736,2.37478549,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455654936,2.37478549,2210.6,2210.3,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1741455655136,2.37478549,2210.6,2210.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1741455655335,2.91777549,2210.6,2210.1,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741455655529,2.37478549,2210.6,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741455655732,2.37478549,2210.6,2210.1,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741455656037,2.37478549,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455656341,2.37478549,2210.6,2210.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741455656531,2.37478549,2210.6,2210.4,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1741455657036,2.37478549,2210.6,2210.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741455657532,2.37478549,2210.6,2210.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1741455657735,2.37478549,2210.6,2210.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741455658433,2.91777549,2210.6,2210.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1741455658633,0.54303,2210.5,2210.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741455658836,0.54308,2210.2,2210.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741455659140,2.91009,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455659338,2.367,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455659537,2.9101,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455659833,0.54311,2210.1,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455660033,3.0964939,2210.2,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455660235,8.1494839,2210.2,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455660437,0.72978835,2210.1,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455660631,0.54318,2209.8,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455660836,2.91018,2209.8,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455661040,2.367,2209.8,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455661243,3.29785434,2209.8,2209.7,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455661542,3.29785434,2209.8,2208.1,0.45167423]
["bitfinex-derivatives","ETHF0:USTF0",1741455661543,5.53839013,2209.5,2208.2,3.65947423]
["bitfinex-derivatives","ETHF0:USTF0",1741455661840,0.54354,2208.4,2208.0,3.56042963]
["bitfinex-derivatives","ETHF0:USTF0",1741455662044,3.7514,2208.1,2208.0,0.35262963]
["bitfinex-derivatives","ETHF0:USTF0",1741455662339,5.5748,2208.1,2208.0,0.35262963]
["bitfinex-derivatives","ETHF0:USTF0",1741455662731,5.5748,2208.1,2207.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455663041,0.00678549,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455663235,0.00678549,2208.3,2207.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455663439,0.00678549,2208.3,2207.8,2.69808549]
["bitfinex-derivatives","ETHF0:USTF0",1741455663738,2.367,2209.1,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455663942,2.367,2209.1,2208.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741455664241,2.367,2209.1,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741455664444,18.474,2209.6,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741455664445,7.38802013,2209.5,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741455664643,0.00678549,2209.1,2209.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741455664837,0.00678549,2209.1,2209.0,0.55014549]
["bitfinex-derivatives","ETHF0:USTF0",1741455665042,18.474,2209.6,2209.1,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1741455665240,18.474,2209.6,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455666144,19.01724,2209.6,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455666345,3.75109,2209.4,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455666646,2.91031,2209.3,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455667041,2.367,2209.3,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455667439,0.54334,2209.2,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455667639,2.367,2209.3,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455668047,2.367,2209.3,2209.0,0.55015549]
["bitfinex-derivatives","ETHF0:USTF0",1741455668448,2.367,2209.3,2209.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741455668647,2.367,2209.3,2209.0,0.55015549]
["bitfinex-derivatives","ETHF0:USTF0",1741455668846,2.367,2209.3,2209.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741455669046,2.367,2209.3,2209.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1741455669345,2.367,2209.3,2209.1,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1741455670252,2.367,2209.3,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455670646,2.367,2209.3,2209.0,0.55015549]
["bitfinex-derivatives","ETHF0:USTF0",1741455671449,18.474,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455671749,18.474,2209.6,2209.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741455671750,20.841,2209.6,2209.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741455672045,20.841,2209.6,2209.1,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1741455672348,20.841,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455672745,20.841,2209.6,2209.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741455672946,20.841,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455673144,20.841,2209.6,2209.0,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455673655,20.841,2209.6,2209.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741455673844,20.841,2209.6,2209.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741455674036,20.841,2209.6,2208.6,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1741455674037,3.2078,2209.4,2208.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741455674239,3.2078,2209.4,2207.7,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1741455674240,0.5436,2208.2,2207.7,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1741455674541,0.54367,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455674741,2.367,2207.9,2207.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1741455674949,2.367,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455675751,0.00678549,2208.0,2207.7,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741455675946,0.00678549,2208.0,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455676555,0.54342,2208.9,2208.2,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741455676852,3.2078,2209.0,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455677647,3.2078,2208.7,2208.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741455677847,3.2078,2208.7,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455678555,3.2078,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455678751,3.7012,2209.1,2208.5,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455679048,3.2078,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455679440,0.54341,2208.9,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455679845,3.2078,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455680045,3.75119,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455680551,3.2078,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455680847,3.2078,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455681046,2.366,2209.3,2209.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741455681448,3.2078,2209.6,2209.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741455681750,3.2078,2209.6,2209.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741455682348,2.366,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455682548,2.366,2209.7,2209.2,3.75112]
["bitfinex-derivatives","ETHF0:USTF0",1741455682750,2.366,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455682953,2.366,2209.7,2209.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741455683658,3.2078,2209.6,2209.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741455683852,0.54327,2209.5,2209.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741455684954,3.2078,2209.6,2209.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741455685454,0.54326,2209.5,2209.0,3.19338]
["bitfinex-derivatives","ETHF0:USTF0",1741455685651,0.54342,2208.9,2208.3,6.11734]
["bitfinex-derivatives","ETHF0:USTF0",1741455685857,0.54342,2208.9,2208.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1741455686051,1.3291,2209.1,2208.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1741455686252,1.3291,2209.1,2208.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741455686453,0.5434,2209.0,2208.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741455686647,0.5434,2209.0,2208.5,0.55028549]
["bitfinex-derivatives","ETHF0:USTF0",1741455687359,0.5434,2209.0,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455687662,1.3291,2209.1,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455687663,0.54346,2208.7,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455687850,2.366,2208.8,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455689257,2.90944,2208.8,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455689852,3.75128,2208.6,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455697264,4.68122822,2208.6,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455697966,3.75128,2208.6,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455698367,6.11628,2208.6,2208.5,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455701065,0.5437,2207.7,2207.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741455701258,5.5728,2207.7,2207.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741455701564,2.365,2207.7,2207.6,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1741455701968,5.5728,2208.0,2207.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1741455702173,0.00678549,2207.9,2207.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1741455702771,0.00678549,2207.9,2207.7,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741455702969,0.00678549,2207.9,2207.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1741455702970,0.00678549,2207.9,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455703270,0.00678549,2207.9,2207.7,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741455703659,0.00678549,2207.9,2207.8,3.75147]
["bitfinex-derivatives","ETHF0:USTF0",1741455703865,0.00678549,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455704059,0.00678549,2207.9,2207.8,3.75147]
["bitfinex-derivatives","ETHF0:USTF0",1741455704872,2.365,2208.3,2207.9,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741455705073,2.365,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455705272,2.90856,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455705868,2.365,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455706266,2.90855,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455706671,2.365,2208.3,2207.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455706873,2.90856,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455707967,2.90856,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455707968,2.365,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455708176,2.365,2208.3,2207.9,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741455708372,2.90855,2208.3,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455708868,2.365,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455709075,2.90857,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455709268,2.90857,2208.3,2207.8,3.75147]
["bitfinex-derivatives","ETHF0:USTF0",1741455709469,0.54359,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455709770,2.365,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455709771,0.54365,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455709973,0.54369,2207.8,2207.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741455710772,2.90766,2207.9,2207.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741455711866,2.90766,2207.9,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455711867,2.364,2207.9,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455712074,2.364,2207.9,2207.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741455712468,2.364,2207.9,2207.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741455712669,2.364,2207.9,2207.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741455712870,2.364,2207.9,2207.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741455713173,10.29558013,2208.3,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455713376,6.11536,2208.3,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455713569,6.11536,2208.3,2207.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741455713970,2.364,2208.3,2207.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741455714165,2.364,2208.3,2207.9,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741455714868,2.364,2208.3,2207.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741455715577,2.90756,2208.3,2207.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741455716076,2.90756,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455716077,2.364,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455716277,0.54361,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455716779,0.9328131,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455717371,0.54359,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455717681,0.73853385,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455717983,0.54361,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455718175,0.5436,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455718473,1.67236235,2208.2,2207.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741455718675,3.2078,2208.0,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455718877,0.54371,2207.7,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455719072,0.54372,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455719277,0.5437,2207.7,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455719477,1.67236235,2207.8,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455719972,0.93382556,2207.8,2207.5,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741455720172,6.54322013,2207.9,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455720566,0.54369,2207.8,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455720771,0.5437,2207.7,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455721079,0.54369,2207.8,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455721276,0.54371,2207.7,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455721581,7.08687013,2207.9,2207.4,1.89464549]
["bitfinex-derivatives","ETHF0:USTF0",1741455722282,0.54369,2207.8,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455722578,0.54372,2207.7,2207.4,1.35088549]
["bitfinex-derivatives","ETHF0:USTF0",1741455722881,0.54373,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455723377,0.93387049,2207.8,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455723674,0.54375,2207.5,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455724676,0.54373,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455725277,3.2078,2207.7,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455725477,0.54373,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455725680,3.75151,2207.7,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455725978,0.54374,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455726185,0.54372,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455726683,0.54375,2207.5,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455727078,0.54374,2207.6,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455727683,0.54375,2207.5,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455727981,3.2078,2207.7,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455728179,0.54375,2207.5,2207.4,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455728685,2.90575,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455728983,6.90575,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455729283,3.64400842,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455729481,4.57723524,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455730076,3.29522682,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455730280,1.47697682,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455730583,2.90575,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455731181,0.54375,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455731485,2.90575,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455731681,3.64365261,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455732185,12.75646269,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455732586,8.75646269,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455732780,8.01856008,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455733085,7.08597013,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455734883,7.08597013,2207.5,2207.4,0.54377549]
["bitfinex-derivatives","ETHF0:USTF0",1741455734884,4.18022013,2207.5,2207.4,0.54377549]
["bitfinex-derivatives","ETHF0:USTF0",1741455735084,3.21458,2207.7,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455735286,0.54375,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455735483,2.90575,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455736085,3.83763573,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455736389,4.57492049,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455736591,3.83763573,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455737087,8.75521538,2207.5,2207.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455739295,15.55453644,2207.5,2206.2,0.36702796]
["bitfinex-derivatives","ETHF0:USTF0",1741455739587,0.54392,2206.8,2206.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741455739788,2.361,2206.7,2206.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741455740388,0.54386,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455740591,2.361,2207.1,2206.7,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741455740795,2.361,2207.1,2206.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741455740990,2.361,2207.1,2206.8,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1741455741198,3.2078,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455741391,3.2078,2207.3,2207.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741455741586,2.361,2207.4,2207.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741455741786,2.361,2207.5,2207.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741455742599,2.361,2207.5,2207.1,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741455742795,2.361,2207.5,2207.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741455743099,2.361,2207.5,2207.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741455743485,2.361,2207.5,2207.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741455743685,2.90475,2207.5,2207.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741455743897,0.54385,2207.2,2206.6,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1741455744087,3.75161,2207.3,2206.7,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1741455744292,3.2078,2207.3,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741455744598,0.54384,2207.2,2206.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741455744796,3.75161,2207.3,2206.7,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1741455744996,3.2078,2207.3,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741455745500,3.2078,2207.3,2206.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741455745798,5.5688,2207.3,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741455746600,2.361,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455746801,4.18022013,2207.5,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455747101,3.2078,2207.6,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741455747102,2.90473,2207.6,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741455747403,2.361,2207.6,2207.2,3.24022]
["bitfinex-derivatives","ETHF0:USTF0",1741455748105,0.00678,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455748302,24.0628,2207.9,2207.6,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741455748303,5.5678,2207.9,2207.6,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741455748610,5.5678,2207.9,2207.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741455748806,5.5678,2207.9,2207.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741455749100,3.2078,2207.9,2207.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741455749303,2.36,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455749494,2.36,2208.2,2207.8,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741455749690,2.36,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455749902,2.36,2208.2,2207.9,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1741455750104,2.36,2208.2,2207.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741455750504,2.36,2208.2,2207.9,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1741455750999,0.54354,2208.4,2207.9,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1741455751000,4.18022013,2208.5,2208.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741455751202,20.859,2208.7,2208.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741455751497,2.36,2208.7,2208.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741455752395,0.54354,2208.4,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455752596,0.54355,2208.3,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455752797,3.2078,2208.6,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455753294,0.54354,2208.4,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455753697,5.9772,2208.6,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455753903,0.54352,2208.5,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455754707,0.54351,2208.5,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455755406,5.9772,2208.6,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455755600,0.54353,2208.4,2208.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741455755802,0.5436,2208.1,2207.6,5.57458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455756001,3.2078,2208.3,2207.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741455756307,3.75137,2208.3,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741455757504,0.54357,2208.3,2207.8,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455757706,2.90257,2208.3,2207.8,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455759105,0.54359,2208.2,2207.7,3.10429]
["bitfinex-derivatives","ETHF0:USTF0",1741455760619,5.5668,2208.3,2207.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455760814,5.5668,2208.3,2207.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741455761020,2.90256,2208.3,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741455762414,2.90256,2208.3,2207.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741455762415,0.54351,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455762620,3.2078,2208.6,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455762919,3.2078,2208.6,2208.4,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741455763117,3.2078,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455763118,3.2078,2208.6,2208.5,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741455764927,3.2078,2208.6,2208.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741455766033,3.2078,2208.6,2208.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741455767129,0.54338,2209.1,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741455767130,2.357,2209.1,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741455767531,2.357,2209.1,2208.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1741455767734,2.357,2209.1,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741455768024,5.0895,2209.2,2208.8,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741455768426,5.0895,2209.2,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741455768632,2.357,2209.2,2208.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455768934,2.357,2209.2,2208.8,0.55020549]
["bitfinex-derivatives","ETHF0:USTF0",1741455769530,2.357,2209.2,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741455770035,2.357,2209.2,2208.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455770325,0.54336,2209.1,2208.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455770527,0.5434,2208.9,2208.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455770726,0.5435,2208.5,2208.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741455770935,0.5435,2208.6,2208.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1741455771430,0.5435,2208.6,2208.1,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741455771619,0.54348,2208.6,2208.1,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741455771825,5.5638,2208.7,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455772027,0.54351,2208.5,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455772729,0.54358,2208.2,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455773930,2.356,2208.3,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455774421,0.54358,2208.2,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455782833,2.89956,2208.3,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455783035,0.54358,2208.2,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455785342,10.08002013,2208.4,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455785542,2.355,2208.3,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455785736,7.93157013,2208.4,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455785737,3.75135,2208.4,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455785938,4.18022013,2208.6,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455786140,0.54358,2208.2,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455786337,3.75138,2208.2,2208.1,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455787046,3.75138,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455787047,0.54372,2207.6,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455787241,1.35903,2208.1,2207.0,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1741455787242,0.54376,2207.5,2207.0,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1741455787544,0.54391,2206.9,2206.4,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1741455787749,2.354,2207.0,2206.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741455788049,2.354,2206.9,2206.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741455788347,0.54394,2206.8,2206.4,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455788541,2.36078549,2206.9,2206.4,3.21458549]
["bitfinex-derivatives","ETHF0:USTF0",1741455788942,2.36078549,2206.9,2206.6,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741455789137,0.00678549,2206.9,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455789350,2.354,2207.2,2206.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741455789840,2.354,2207.2,2206.8,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1741455790040,3.75159,2207.4,2206.8,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1741455790245,2.354,2207.4,2206.9,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741455790440,0.00678549,2207.3,2206.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741455790637,0.00678549,2207.3,2206.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741455790845,0.00678549,2207.3,2206.8,5.02381]
["bitfinex-derivatives","ETHF0:USTF0",1741455791243,0.55059549,2207.3,2206.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741455791650,0.00678549,2207.3,2206.8,5.02382]
["bitfinex-derivatives","ETHF0:USTF0",1741455792550,0.00678549,2207.3,2206.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741455793653,0.00678549,2207.3,2206.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741455793847,0.00678549,2207.3,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741455794250,0.00678549,2207.3,2206.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741455794448,0.00678549,2207.3,2206.8,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1741455794652,0.00678549,2207.3,2206.9,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741455795055,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455795749,0.00678549,2207.3,2207.1,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741455795948,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455796148,0.00678549,2207.3,2207.0,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1741455796548,0.00678549,2207.3,2207.0,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1741455796742,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455799356,0.00678549,2207.3,2207.0,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1741455799551,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455800851,0.00678549,2207.3,2207.0,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1741455801048,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455802059,0.55058549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455802258,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455803156,0.00678549,2207.3,2207.0,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1741455803359,0.00678549,2207.3,2207.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741455807959,0.00678549,2207.3,2207.0,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1741455808658,3.2078,2207.2,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455808857,3.2078,2206.9,2206.4,1.35548549]
["bitfinex-derivatives","ETHF0:USTF0",1741455809159,3.2078,2206.9,2206.4,1.89949549]
["bitfinex-derivatives","ETHF0:USTF0",1741455809356,5.11269543,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455809553,5.11269543,2207.0,2206.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741455809861,5.11269543,2207.0,2206.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741455810056,4.18022013,2207.0,2206.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741455810257,4.18022013,2207.0,2206.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741455810558,4.72410013,2207.0,2206.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1741455810752,4.72410013,2207.0,2206.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741455810952,4.18022013,2207.0,2206.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741455811359,4.18022013,2207.0,2206.6,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1741455811559,4.18022013,2207.0,2206.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741455812260,4.18022013,2207.0,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741455812455,2.352,2207.1,2206.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741455812655,2.35878549,2207.3,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741455812861,0.00678549,2207.3,2207.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741455813155,0.00678549,2207.3,2207.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1741455815155,0.00678549,2207.3,2207.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741455815353,3.2078,2207.8,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455815651,0.73835671,2208.1,2207.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741455815861,2.351,2208.1,2207.6,1.85301]
["bitfinex-derivatives","ETHF0:USTF0",1741455816053,2.351,2208.1,2207.6,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1741455816248,2.351,2208.1,2207.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741455816555,2.351,2208.1,2207.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741455818055,2.351,2208.3,2207.6,2.59808549]
["bitfinex-derivatives","ETHF0:USTF0",1741455818262,2.351,2208.3,2207.8,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741455818660,2.351,2208.3,2207.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741455818854,2.351,2208.3,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741455819158,0.54359,2208.2,2207.7,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1741455819760,0.54359,2208.2,2207.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741455820066,2.351,2208.3,2207.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741455820364,0.5436,2208.1,2207.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741455820858,3.2078,2208.2,2207.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741455821166,0.5437,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455821363,2.8937,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455821966,3.63131214,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455822165,7.81153227,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455822363,8.7437088,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455822562,8.00609666,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455822866,7.07392013,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455824062,8.0061595,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455825072,7.81147405,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455825367,7.07392013,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455825972,8.00607879,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455826171,8.74366365,2207.7,2207.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455826769,12.74366365,2207.7,2207.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455826966,0.54385,2207.1,2206.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741455828869,6.10742549,2207.2,2206.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741455829068,5.56358549,2207.2,2206.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741455829273,0.54387,2207.0,2206.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741455829473,0.54386,2207.1,2206.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741455829674,0.5439,2206.9,2206.8,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455829872,3.7517,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455830269,5.42197846,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455832173,4.68419809,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455832575,3.7517,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455834980,7.93192013,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455835281,8.86290398,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455835581,13.59940165,2206.9,2206.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455836079,0.54409,2206.1,2206.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455836282,0.54414,2205.9,2205.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741455836477,0.54414,2205.9,2205.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741455836988,4.18022013,2206.0,2205.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741455837175,4.18022013,2206.0,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455837176,0.54421,2205.7,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455837376,3.75198,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455837685,3.2078,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455838779,3.75197,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455839081,3.2078,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455839781,3.75198,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455839983,0.54419,2205.7,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455840686,3.2078,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455840870,3.75198,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455841074,3.2078,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455841275,3.75198,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455841877,0.54418,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455842076,3.21458549,2206.1,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455842281,0.54413,2206.0,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455842482,0.54415,2205.9,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455842681,0.54413,2206.0,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455842884,5.56258549,2206.1,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455843380,0.54416,2205.9,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455843575,0.54413,2206.0,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455843788,0.54415,2205.9,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455844387,5.56258549,2206.1,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455844589,0.54417,2205.8,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455845387,2.89219,2205.7,2205.6,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1741455846388,2.89219,2205.7,2205.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455846790,7.07241013,2205.7,2205.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455846984,11.07241013,2205.7,2205.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455847289,11.07241013,2205.7,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455847290,1.36061,2205.5,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455847485,1.36056,2205.6,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455847486,3.2078,2205.0,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455847692,2.89141,2204.9,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455847986,2.347,2204.9,2204.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741455848184,2.347,2204.9,2204.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741455848185,6.52722013,2204.9,2204.6,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455848385,3.75224,2204.7,2204.6,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455850390,3.2078,2204.7,2204.6,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455850593,3.75224,2204.7,2204.6,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455853790,7.75224,2204.7,2204.6,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741455853989,11.38802013,2204.7,2203.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741455854191,0.54469,2203.7,2203.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741455854379,6.09949,2203.7,2203.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741455854782,5.5548,2203.7,2203.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741455854982,3.75242,2204.0,2203.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1741455855292,0.0068018,2203.8,2203.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741455855593,2.347,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455855793,2.347,2204.0,2203.7,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1741455856093,2.347,2204.3,2204.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741455856288,2.347,2204.3,2204.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741455856694,2.347,2204.3,2204.2,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741455856894,2.347,2204.3,2204.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741455857784,2.347,2204.3,2204.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741455857990,6.09934,2204.3,2204.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741455858392,5.5548,2204.3,2204.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741455858597,2.347,2204.3,2204.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741455859094,2.89154,2204.3,2204.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741455859289,1.36141,2204.2,2203.1,0.18864254]
["bitfinex-derivatives","ETHF0:USTF0",1741455859489,3.2078,2203.6,2203.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741455859695,2.347,2203.5,2203.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741455859895,2.347,2203.8,2203.2,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741455860097,2.347,2203.8,2203.4,0.5515518]
["bitfinex-derivatives","ETHF0:USTF0",1741455860388,2.347,2203.8,2203.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741455860590,3.2078,2204.0,2203.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1741455860895,2.347,2204.2,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741455861096,2.347,2204.2,2204.0,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741455861689,2.347,2204.2,2204.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741455862592,0.0068018,2204.5,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741455862897,2.347,2204.9,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741455863187,2.347,2204.9,2204.0,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741455863188,2.347,2205.2,2204.7,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1741455863392,2.347,2205.2,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455863587,0.54436,2205.1,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741455863787,5.5548,2205.2,2204.3,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741455864087,2.347,2205.2,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455864287,0.0068018,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455864587,0.0068018,2205.0,2204.5,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455864901,0.0068018,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455865293,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741455865487,0.0068018,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455865698,0.0068018,2205.0,2204.9,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1741455866196,0.0068018,2205.0,2204.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741455866395,0.0068018,2205.0,2204.7,1.86223]
["bitfinex-derivatives","ETHF0:USTF0",1741455866798,0.0068018,2205.0,2204.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741455866989,3.2146018,2205.0,2204.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741455867492,0.0068018,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455867797,0.0068018,2205.0,2204.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741455867995,0.0068018,2205.0,2204.9,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1741455870801,3.2078,2205.7,2204.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455871000,5.5528,2205.7,2205.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741455871195,23.0412,2206.0,2205.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741455871501,2.345,2205.9,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741455871799,23.0412,2206.0,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741455871999,0.0068018,2205.9,2205.5,5.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741455872300,0.0068018,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455872495,0.0068018,2205.9,2205.5,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741455872695,0.0068018,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455873203,0.5509518,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455873505,0.0068018,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455874009,0.0068018,2205.9,2205.5,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741455874302,0.0068018,2205.9,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741455874600,0.0068018,2205.9,2205.5,5.14212]
["bitfinex-derivatives","ETHF0:USTF0",1741455874802,0.0068018,2205.9,2205.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741455875010,0.54418,2205.8,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455875192,0.5509618,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455875398,0.0068018,2205.9,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455875597,0.54419,2205.8,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455875806,0.54419,2205.7,2205.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741455876005,0.54419,2205.7,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741455876202,1.8508618,2205.9,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741455876599,1.3067018,2205.9,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741455876798,1.3067018,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455877005,1.3067018,2205.9,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741455877205,0.0068018,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455877498,0.54418,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455877703,0.54418,2205.8,2205.3,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741455877905,0.0068018,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455878105,0.5509618,2205.9,2205.3,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741455878306,0.5509618,2205.9,2205.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741455878509,0.0068018,2205.9,2205.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741455878806,2.3508018,2205.9,2205.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741455879400,2.3508018,2205.9,2205.5,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1741455879596,2.3508018,2205.9,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455880003,2.3508018,2205.9,2205.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741455880203,2.3508018,2205.9,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455880404,0.54417,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455880707,2.3508018,2205.9,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455880906,0.54417,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455881509,2.3508018,2205.9,2205.5,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1741455883112,2.3508018,2205.9,2205.6,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741455883413,2.3508018,2205.9,2205.5,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1741455883603,2.3508018,2205.9,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741455885213,2.3508018,2205.9,2205.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1741455885418,2.3508018,2205.9,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741455885821,2.3508018,2205.9,2205.7,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741455886118,0.0068018,2205.9,2205.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1741455886306,0.0068018,2205.9,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741455887015,0.0068018,2205.9,2205.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1741455887417,0.0068018,2205.9,2205.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741455887614,2.342,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455887814,2.342,2206.4,2206.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741455888312,2.342,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455888616,2.5551,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455888821,0.54407,2206.2,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455889013,5.7629,2206.3,2205.9,0.5509418]
["bitfinex-derivatives","ETHF0:USTF0",1741455889215,2.5551,2206.3,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455889418,6.30696,2206.3,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455890924,2.5551,2206.3,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455891124,2.5551,2206.3,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741455891322,2.5551,2206.3,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455891525,2.5551,2206.3,2206.0,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1741455892621,2.5551,2206.3,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741455892821,2.341,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455893622,2.341,2206.4,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455893926,2.88502,2206.4,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741455894330,2.341,2206.4,2206.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741455894826,2.88502,2206.4,2205.9,0.5509318]
["bitfinex-derivatives","ETHF0:USTF0",1741455895128,2.88502,2206.4,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741455895430,2.341,2206.4,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455895621,2.341,2206.4,2206.0,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1741455896823,2.341,2206.4,2205.9,0.5509418]
["bitfinex-derivatives","ETHF0:USTF0",1741455896824,2.88503,2206.4,2205.9,0.5509418]
["bitfinex-derivatives","ETHF0:USTF0",1741455898722,2.341,2206.4,2205.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455899124,2.341,2206.4,2206.2,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741455899325,2.341,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455899525,2.341,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455901130,3.27521219,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455901330,4.01419416,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455901928,3.27521219,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455902535,2.341,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455902735,0.73931398,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455903124,1.67352617,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455903831,0.93421219,2206.4,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455904530,4.01352617,2206.5,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455904727,1.67352617,2206.5,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455904926,3.27321219,2206.5,2206.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741455905129,3.27321219,2206.5,2206.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1741455905326,3.27321219,2206.5,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455905833,4.01239828,2206.5,2206.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741455906333,4.01239828,2206.5,2206.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1741455906532,4.01239828,2206.5,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741455906733,3.27321219,2206.5,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741455906928,0.93421219,2206.5,2206.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741455907533,0.73917993,2206.8,2206.6,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741455907534,1.67339212,2206.8,2206.6,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741455907736,0.93421219,2206.8,2206.6,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741455907928,0.93421219,2206.8,2206.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455908330,0.93421219,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455908535,0.93421219,2206.8,2206.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455908536,1.3168,2206.7,2206.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455908731,1.3168,2206.7,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741455909137,1.3168,2206.7,2206.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455909337,1.3168,2206.7,2206.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741455909638,6.09071,2206.9,2206.6,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1741455909639,3.2078,2206.9,2206.6,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1741455909839,3.2078,2206.9,2206.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741455911050,3.2078,2206.9,2206.7,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1741455911352,3.2078,2206.9,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741455912444,2.338,2207.2,2206.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741455912654,4.5246,2207.3,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741455912849,3.2078,2207.3,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741455913150,3.2078,2207.3,2206.8,0.36578241]
["bitfinex-derivatives","ETHF0:USTF0",1741455913350,3.2078,2207.3,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741455913550,3.2078,2207.3,2206.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741455913756,3.2078,2207.3,2207.0,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741455914142,3.2078,2207.3,2207.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741455914339,3.2078,2207.3,2207.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741455914547,3.705,2207.6,2207.2,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1741455914745,0.73737622,2207.5,2207.2,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1741455914945,3.705,2207.6,2207.2,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1741455915352,1.368,2207.6,2207.2,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1741455915553,1.368,2207.6,2207.3,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1741455916052,6.8585,2207.7,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455916246,18.506,2207.8,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455916453,20.843,2207.8,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455916856,20.843,2207.8,2207.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741455917155,3.2078,2208.0,2207.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741455917346,3.2078,2208.0,2207.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741455918150,3.9436055,2208.0,2207.2,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741455918349,0.54367,2207.9,2207.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1741455918952,0.54367,2207.9,2207.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741455919152,2.336,2207.8,2207.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741455919353,4.5605,2207.7,2207.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741455920049,5.1042,2207.7,2207.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741455920254,3.2078,2207.7,2207.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741455920555,3.2078,2207.7,2207.3,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1741455920955,3.2078,2207.7,2207.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741455921162,2.336,2207.8,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455921959,1.4008,2207.9,2207.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741455922164,3.7368,2207.9,2207.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1741455922460,3.7368,2207.9,2207.5,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741455923359,3.7368,2207.9,2207.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741455923562,3.7368,2207.9,2207.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455923563,3.2078,2207.5,2207.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455923854,3.2078,2207.2,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455924063,3.2078,2206.4,2206.2,0.3548387]
["bitfinex-derivatives","ETHF0:USTF0",1741455924262,2.87904,2206.3,2206.2,0.3548387]
["bitfinex-derivatives","ETHF0:USTF0",1741455924459,5.45656,2206.3,2205.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741455924659,5.45656,2206.3,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741455924859,4.9125,2206.3,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741455925052,0.0068018,2206.2,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741455925262,0.0068018,2206.2,2206.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1741455925459,0.0068018,2206.2,2206.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741455925661,0.0068018,2206.2,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741455925959,2.87899,2206.6,2206.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741455926161,3.5718,2206.6,2206.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741455926554,3.5718,2206.6,2206.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741455926555,3.2078,2206.4,2206.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741455926765,3.2078,2206.4,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455926766,0.54408,2206.2,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455927164,3.2078,2206.4,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455927468,0.54409,2206.1,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455927666,2.335,2206.1,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455929262,3.2078,2206.4,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455929468,3.2078,2206.4,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741455929668,5.5428,2206.4,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741455930270,5.5428,2206.4,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455930271,2.335,2206.4,2206.1,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1741455930462,2.335,2206.4,2206.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741455930863,2.335,2206.4,2206.2,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1741455931068,2.335,2206.4,2206.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741455931565,5.5428,2206.7,2206.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741455931770,2.335,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455931964,5.5428,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455932158,5.5428,2207.0,2206.5,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1741455932566,3.2078,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455932866,5.5428,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455933069,5.5428,2207.4,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741455933471,5.5428,2207.4,2207.0,0.5506718]
["bitfinex-derivatives","ETHF0:USTF0",1741455933764,5.5428,2207.4,2207.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455933970,3.2078,2207.4,2207.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455934172,2.335,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455934369,2.335,2207.7,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455934667,2.334,2208.0,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455934872,3.2078,2208.5,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455935071,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455935771,3.2078,2208.5,2208.4,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741455935971,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455936168,3.2078,2208.5,2208.2,0.5503618]
["bitfinex-derivatives","ETHF0:USTF0",1741455936767,5.5418,2208.5,2208.2,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455937073,0.54364,2208.0,2207.3,3.75158]
["bitfinex-derivatives","ETHF0:USTF0",1741455937280,2.334,2208.1,2207.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1741455937579,2.87761,2208.1,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741455937881,2.334,2208.1,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455938174,0.0068018,2207.9,2207.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455938378,0.5504518,2207.9,2207.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455938570,0.54368,2207.8,2207.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455938870,0.54372,2207.6,2207.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455939075,3.75152,2207.6,2207.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455939273,3.2078,2207.6,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455939478,0.54379,2207.4,2206.7,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741455939681,2.333,2207.3,2206.7,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741455939979,2.87681,2207.3,2206.7,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741455940378,2.87681,2207.3,2206.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455940581,5.5408,2207.3,2206.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455940775,0.5439,2206.9,2206.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455941080,2.8769,2206.9,2206.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455942181,2.333,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455942481,0.54398,2206.6,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455943283,0.54398,2206.6,2206.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741455943284,3.7585618,2206.7,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455944074,3.2146018,2206.7,2206.3,0.5508418]
["bitfinex-derivatives","ETHF0:USTF0",1741455944273,3.2146018,2206.7,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455944478,3.7585518,2206.7,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455947276,3.2146018,2206.7,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455947680,0.54401,2206.5,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455947880,0.54402,2206.4,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455948079,3.75182,2206.4,2206.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455948981,0.54413,2206.0,2205.5,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1741455949286,0.5442,2205.7,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455949484,0.5442,2205.7,2205.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741455949782,3.2078,2205.8,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455949982,0.54425,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455950179,3.2078,2205.5,2205.2,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455950380,0.54429,2205.3,2205.2,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455950976,0.54437,2205.0,2204.5,5.11948]
["bitfinex-derivatives","ETHF0:USTF0",1741455951185,2.87637,2205.0,2204.5,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1741455951579,2.332,2205.0,2204.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741455952085,2.332,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455952284,2.332,2205.0,2204.5,1.3740018]
["bitfinex-derivatives","ETHF0:USTF0",1741455952683,2.332,2205.0,2204.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741455952885,2.332,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455953185,4.18022013,2205.3,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455953483,6.51222013,2205.3,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741455953880,6.51222013,2205.3,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455955078,2.332,2205.3,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455956690,2.8829918,2205.7,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741455957491,2.3388018,2205.7,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455957792,0.5443,2205.3,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455958083,5.5398,2205.2,2204.5,4.5818018]
["bitfinex-derivatives","ETHF0:USTF0",1741455958286,0.54438,2205.0,2204.5,4.5818018]
["bitfinex-derivatives","ETHF0:USTF0",1741455958486,2.332,2205.1,2204.5,4.5818018]
["bitfinex-derivatives","ETHF0:USTF0",1741455958691,0.54437,2205.0,2204.5,4.5818018]
["bitfinex-derivatives","ETHF0:USTF0",1741455958982,2.332,2205.1,2204.5,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455959389,0.54438,2205.0,2204.5,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455959590,2.332,2205.1,2204.5,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455959790,2.332,2205.1,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741455959988,2.332,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741455960292,2.332,2205.1,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455960691,3.2078,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455960893,2.332,2205.6,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455961191,2.332,2205.6,2205.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741455961390,2.332,2205.6,2205.0,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1741455961591,2.332,2205.6,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741455961792,2.332,2205.6,2205.3,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1741455961990,2.332,2205.6,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455962289,2.332,2205.6,2204.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741455962290,0.54428,2205.4,2204.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741455962484,3.2078,2205.5,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455962690,6.51222013,2205.6,2205.1,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741455962889,2.87624,2205.6,2205.0,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741455963090,2.87624,2205.6,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455963291,2.332,2205.6,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741455963492,2.332,2205.6,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455963693,2.332,2205.6,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741455964091,2.332,2205.6,2204.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741455964291,2.332,2205.6,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455964493,3.2078,2205.4,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455964689,3.75218,2205.0,2204.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455964892,2.332,2204.9,2204.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455966202,2.332,2204.9,2204.7,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741455966394,2.332,2204.9,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455966591,2.332,2204.9,2204.6,3.75225]
["bitfinex-derivatives","ETHF0:USTF0",1741455966896,2.332,2204.9,2204.7,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741455967198,5.5388,2205.3,2204.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741455967395,2.331,2205.3,2204.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741455967594,2.331,2205.3,2205.1,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741455967801,2.331,2205.3,2204.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741455968194,2.331,2205.3,2205.0,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741455968503,2.331,2205.3,2204.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741455968899,3.2078,2205.6,2205.1,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741455969104,2.331,2205.5,2204.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741455969295,2.331,2205.5,2205.2,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741455969495,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455969695,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455970391,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455970892,2.331,2205.5,2205.2,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741455971092,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455971398,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455971597,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455971805,2.331,2205.5,2205.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741455971995,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455972299,2.331,2205.5,2205.1,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741455972499,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455972696,2.331,2205.5,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741455972895,2.331,2205.5,2205.2,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741455973504,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455973800,2.331,2205.5,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741455974001,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455974196,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455974393,2.331,2205.5,2205.2,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741455974794,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455974990,2.331,2205.5,2205.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741455975699,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455975904,2.331,2205.5,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741455976101,2.331,2205.5,2205.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741455977108,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455977306,2.331,2205.5,2205.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741455977605,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455977606,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455978210,2.331,2205.5,2205.4,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741455978508,2.331,2205.5,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741455979604,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455979802,2.331,2205.5,2205.2,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741455980002,2.331,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455980310,2.331,2205.5,2205.4,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741455980802,2.3368018,2205.7,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741455981308,0.0068018,2205.7,2205.6,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741455981508,0.0068018,2205.7,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455981709,0.0068018,2205.7,2205.6,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741455982304,0.0068018,2205.7,2205.6,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1741455982499,5.8404,2206.4,2205.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455982703,4.4866,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455982905,4.4866,2206.4,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455983101,4.4866,2206.4,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741455983506,4.4866,2206.4,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741455983808,3.2078,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455984015,3.2078,2206.4,2206.0,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455984216,3.2078,2206.4,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741455984509,3.2078,2206.4,2206.0,3.7587018]
["bitfinex-derivatives","ETHF0:USTF0",1741455984916,3.2078,2206.4,2206.0,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455985410,0.54406,2206.3,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455985609,2.329,2206.2,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455987414,2.329,2206.2,2206.0,0.5509018]
["bitfinex-derivatives","ETHF0:USTF0",1741455987610,2.328,2206.3,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455987807,2.328,2206.3,2206.0,0.5509218]
["bitfinex-derivatives","ETHF0:USTF0",1741455988920,2.328,2206.3,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741455989113,2.328,2206.3,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741455989713,3.2078,2206.4,2206.0,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741455989911,3.2078,2206.4,2206.1,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1741455990612,3.2078,2206.4,2206.2,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741455990804,3.2078,2206.4,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741455991311,0.0068018,2206.5,2206.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741455991516,0.0068018,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455994817,0.0068018,2206.5,2206.4,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1741455999110,0.0068018,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741455999417,0.0068018,2206.5,2206.2,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1741456001010,0.0068018,2206.5,2206.1,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1741456001011,0.54402,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456001218,0.54402,2206.4,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456001219,3.2078,2206.4,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456001423,3.75189,2206.1,2206.0,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456001620,0.54417,2205.9,2205.3,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741456001815,3.2078,2206.1,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741456001816,2.326,2205.8,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741456002022,5.5338,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456002222,6.07798,2205.8,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741456002422,5.5338,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456002619,5.5338,2205.8,2205.3,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741456002819,5.5338,2205.8,2205.3,0.5510718]
["bitfinex-derivatives","ETHF0:USTF0",1741456003026,5.5338,2205.8,2205.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456003326,3.2078,2205.5,2205.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456003524,0.54427,2205.4,2205.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456003738,2.87027,2205.4,2205.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456003931,4.21857,2205.4,2205.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456004222,0.54439,2205.0,2204.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741456004430,6.07819,2205.0,2204.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741456004724,5.5338,2205.0,2204.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741456005320,5.5406018,2205.0,2204.5,1.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1741456005517,5.5406018,2205.0,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741456005717,5.5406018,2205.0,2204.5,1.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1741456006225,5.5406018,2205.0,2204.5,5.05730358]
["bitfinex-derivatives","ETHF0:USTF0",1741456006428,5.5406018,2205.0,2204.5,1.84950358]
["bitfinex-derivatives","ETHF0:USTF0",1741456006727,5.5406018,2205.0,2204.5,1.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1741456007320,6.0849918,2205.0,2204.5,1.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1741456007720,6.0849818,2205.0,2204.5,1.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1741456007920,6.0849818,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456008325,5.5406018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456008830,2.3328018,2205.0,2204.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741456009227,0.0068018,2205.0,2204.5,3.21232358]
["bitfinex-derivatives","ETHF0:USTF0",1741456009530,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741456010622,0.0068018,2205.0,2204.8,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1741456010829,0.0068018,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456011632,0.0068018,2205.0,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741456011832,0.5444,2204.9,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456012031,2.3328018,2205.0,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741456013026,2.3328018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456013232,2.3328018,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741456013422,0.0068018,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741456013629,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741456014425,0.0068018,2205.0,2204.9,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1741456014831,0.0068018,2205.0,2204.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741456015132,0.0068018,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456015325,0.0068018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456015326,2.326,2204.9,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456016126,2.326,2204.9,2204.5,0.54900358]
["bitfinex-derivatives","ETHF0:USTF0",1741456017132,2.326,2204.9,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456017733,2.87039,2204.9,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456017923,0.54445,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456018128,0.54443,2204.8,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456018927,3.5616,2204.9,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456019534,2.326,2204.9,2204.5,0.54901358]
["bitfinex-derivatives","ETHF0:USTF0",1741456019729,2.326,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741456019935,2.3318018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456020432,2.3318018,2205.0,2204.5,0.54901358]
["bitfinex-derivatives","ETHF0:USTF0",1741456021335,0.0068018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456021634,0.0068018,2205.0,2204.5,3.21232358]
["bitfinex-derivatives","ETHF0:USTF0",1741456021838,0.0068018,2205.0,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741456022132,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741456022330,0.0068018,2205.0,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456022530,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741456022831,0.0068018,2205.0,2204.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741456023234,0.0068018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456023633,0.0068018,2205.0,2204.5,0.54900358]
["bitfinex-derivatives","ETHF0:USTF0",1741456023833,0.0068018,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456024136,0.0068018,2205.0,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741456024435,0.54442,2204.8,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456024638,7.39482193,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456024823,7.39482193,2205.0,2204.5,0.54901358]
["bitfinex-derivatives","ETHF0:USTF0",1741456025027,7.93920193,2205.0,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456025627,0.54443,2204.8,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456025825,2.325,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456026030,2.86945,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456026241,7.33395,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456026437,6.7895,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456026637,3.5817,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456027038,2.325,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456029744,2.325,2204.7,2204.5,0.54901358]
["bitfinex-derivatives","ETHF0:USTF0",1741456029933,2.325,2204.7,2204.5,0.00452358]
["bitfinex-derivatives","ETHF0:USTF0",1741456030533,2.325,2204.7,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456030534,0.54459,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456030838,2.324,2204.2,2203.7,3.75248]
["bitfinex-derivatives","ETHF0:USTF0",1741456031037,2.86856,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456031631,2.324,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456032337,6.50422013,2204.5,2204.1,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741456032645,6.50422013,2204.5,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456032936,6.50422013,2204.5,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456033338,0.0068018,2205.0,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456033540,0.0068018,2205.0,2204.7,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1741456033747,0.0068018,2205.0,2204.4,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1741456033938,0.54439,2204.9,2204.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741456034136,0.0068018,2205.0,2204.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741456034340,0.54442,2204.8,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456034645,2.324,2204.8,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741456034842,2.324,2204.8,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741456035038,2.324,2204.8,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741456035245,2.324,2204.8,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741456035546,2.86844,2204.8,2204.2,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741456036143,2.324,2204.8,2204.1,3.12567]
["bitfinex-derivatives","ETHF0:USTF0",1741456036447,0.54447,2204.6,2204.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741456036942,3.2078,2204.6,2204.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741456037343,4.4628,2204.6,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456037539,5.00728,2204.6,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456038043,0.5445,2204.5,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456038441,2.323,2204.4,2204.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741456038940,2.86752,2204.4,2203.8,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1741456039146,2.86752,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456039344,2.323,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456039847,2.323,2204.4,2204.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741456040046,2.323,2204.4,2203.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741456040047,2.323,2204.4,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741456040235,2.323,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456040437,1.8608,2204.5,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456040637,4.1838,2204.5,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456040834,3.6393,2204.5,2203.9,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456041345,4.18379,2204.5,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456041841,3.6393,2204.5,2204.0,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741456042037,3.6393,2204.5,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456042250,3.6393,2204.5,2204.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741456042743,3.6393,2204.5,2204.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741456043039,3.6393,2204.5,2204.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741456043449,3.6393,2204.5,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456043650,3.6393,2204.5,2204.1,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741456043838,3.6393,2204.5,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456044034,3.6393,2204.5,2204.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741456044241,1.255,2204.6,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456044448,3.578,2204.6,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456044945,4.18702193,2205.0,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456045240,0.0068018,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456045442,0.0068018,2205.0,2204.7,3.75223]
["bitfinex-derivatives","ETHF0:USTF0",1741456045646,0.0068018,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456045942,0.0068018,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741456047648,18.518,2205.7,2204.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741456047850,2.322,2205.8,2205.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741456048343,2.322,2205.8,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741456048544,2.322,2205.8,2205.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741456048750,2.322,2205.8,2205.5,0.5510318]
["bitfinex-derivatives","ETHF0:USTF0",1741456049047,2.322,2205.8,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741456049344,2.322,2205.8,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741456050048,2.322,2205.8,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741456050348,0.0068018,2205.9,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741456050745,0.0068018,2205.9,2205.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456051448,0.0068018,2205.9,2205.6,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741456051841,0.0068018,2205.9,2205.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741456053349,0.0068018,2205.9,2205.7,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1741456053546,0.0068018,2205.9,2205.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741456053754,20.841,2206.5,2205.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741456053946,2.321,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456054155,2.321,2206.5,2206.2,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741456054854,2.321,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456055250,0.0068018,2206.6,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456055454,0.0068018,2206.6,2206.4,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1741456055651,0.0068018,2206.6,2206.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1741456055851,0.0068018,2206.6,2206.5,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741456056055,2.32,2207.1,2206.7,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741456056260,2.32,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456056549,2.32,2207.1,2206.8,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1741456057352,2.32,2207.1,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741456057553,2.32,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456057754,0.0068018,2207.2,2206.8,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1741456057962,0.0068018,2207.2,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741456058251,0.0068018,2207.2,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741456058446,0.0068018,2207.2,2206.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741456058847,0.0068018,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456059159,0.0068018,2207.2,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456059354,0.0068018,2207.2,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741456059656,0.0068018,2207.2,2207.1,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1741456059860,0.0068018,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456060052,0.0068018,2207.2,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741456060254,0.0068018,2207.2,2206.7,3.58514342]
["bitfinex-derivatives","ETHF0:USTF0",1741456060457,0.0068018,2207.2,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741456060658,0.0068018,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456061160,0.0068018,2207.2,2206.7,0.5507518]
["bitfinex-derivatives","ETHF0:USTF0",1741456061458,0.5506318,2207.2,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456061650,3.2146018,2207.2,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456061853,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456062748,2.319,2207.1,2206.7,0.5507318]
["bitfinex-derivatives","ETHF0:USTF0",1741456062952,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456066352,2.86285,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456066557,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456066854,2.86286,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456067054,0.5439,2206.9,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456067251,0.54392,2206.8,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456067453,3.75171,2206.9,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456067648,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456068062,2.319,2207.1,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741456068357,2.319,2207.1,2206.7,0.5507418]
["bitfinex-derivatives","ETHF0:USTF0",1741456069156,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456069352,2.86285,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456069560,2.319,2207.1,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456069961,0.54387,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456070359,0.54392,2206.8,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456070951,7.38802013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456071157,7.93189013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456071357,7.38802013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456071562,7.93190013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456071764,7.38802013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456073355,6.49722013,2207.0,2206.7,0.5507318]
["bitfinex-derivatives","ETHF0:USTF0",1741456073563,4.18022013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456073767,4.18022013,2207.0,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741456074062,4.18022013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456075364,4.72410013,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456076868,0.54388,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456077664,0.54392,2206.8,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456077970,3.2078,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456077971,0.54391,2206.9,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456078161,3.2078,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456078362,0.5439,2206.9,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456078565,3.2078,2207.0,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456078566,0.54392,2206.8,2206.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456079265,8.18022013,2206.8,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456079467,3.2078,2206.3,2205.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741456079663,2.86008,2206.2,2205.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741456079963,3.5587,2206.2,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741456080170,3.5587,2206.2,2205.8,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1741456080564,3.5587,2206.2,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741456080758,2.316,2206.2,2205.8,1.6431047]
["bitfinex-derivatives","ETHF0:USTF0",1741456081263,2.316,2206.2,2206.0,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741456081671,2.316,2206.2,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741456081863,2.316,2206.2,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741456082063,2.316,2206.5,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741456083071,2.316,2206.5,2205.8,2.6131018]
["bitfinex-derivatives","ETHF0:USTF0",1741456083269,2.316,2206.5,2205.8,2.97776199]
["bitfinex-derivatives","ETHF0:USTF0",1741456083569,2.316,2206.5,2205.8,2.6131018]
["bitfinex-derivatives","ETHF0:USTF0",1741456083769,0.54404,2206.4,2205.8,2.6131018]
["bitfinex-derivatives","ETHF0:USTF0",1741456083967,0.54404,2206.4,2205.8,3.1572518]
["bitfinex-derivatives","ETHF0:USTF0",1741456084168,4.18022013,2206.4,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456084468,8.12660591,2206.3,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456084663,0.54412,2206.0,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456084863,2.85912,2206.0,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456085064,2.315,2206.0,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456085274,1.85074,2205.9,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456085760,1.3066,2205.9,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456085965,6.49522013,2206.0,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456086361,2.315,2206.0,2205.9,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741456088274,0.0068018,2206.1,2206.0,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1741456088473,0.0068018,2206.1,2206.0,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1741456091766,4.5386,2206.8,2206.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741456091971,2.981,2207.2,2206.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741456091972,2.315,2206.7,2206.6,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741456092272,20.817,2207.0,2206.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741456092765,5.5228,2207.1,2206.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741456092972,2.3218018,2207.1,2206.7,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741456093173,2.3218018,2207.1,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741456093374,0.0068018,2207.1,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741456094172,0.0068018,2207.1,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456095175,0.0068018,2207.1,2206.9,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741456095374,0.0068018,2207.1,2206.9,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1741456095774,0.0068018,2207.1,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456096377,0.0068018,2207.1,2206.9,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741456096580,0.0068018,2207.1,2206.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741456096783,0.0068018,2207.1,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456099290,0.0068018,2207.1,2206.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741456099484,0.0068018,2207.1,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456101493,0.0068018,2207.1,2206.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741456101692,0.0068018,2207.1,2206.6,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741456101889,0.0068018,2207.1,2206.7,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1741456102293,0.0068018,2207.1,2206.6,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1741456102687,0.0068018,2207.1,2206.7,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741456102883,0.0068018,2207.1,2206.6,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741456103088,0.0068018,2207.1,2206.9,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741456103494,0.0068018,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456103796,0.0068018,2207.1,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741456104385,0.0068018,2207.1,2206.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741456104897,0.0068018,2207.1,2206.6,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741456105095,0.0068018,2207.1,2206.7,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741456105489,0.0068018,2207.1,2206.6,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1741456105690,2.312,2207.0,2206.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741456106395,2.312,2207.0,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741456107193,2.312,2207.0,2206.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741456107695,2.312,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456108093,2.312,2207.0,2206.5,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1741456108996,2.312,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456109191,2.85588,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456109398,2.312,2207.0,2206.5,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1741456109800,2.85587,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456110495,0.54391,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456110697,1.74351,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456111003,1.1996,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456111202,1.1996,2206.9,2206.5,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1741456112005,1.1996,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456112704,1.1996,2206.9,2206.5,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1741456113001,1.1996,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456113600,1.73263,2206.8,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456113902,1.73263,2206.8,2206.3,2.88993]
["bitfinex-derivatives","ETHF0:USTF0",1741456114204,5.36892013,2206.8,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456114402,3.2078,2206.6,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456114599,0.54407,2206.2,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456114799,4.18022013,2206.4,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456115109,3.75187,2206.3,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456115310,4.95957,2206.3,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456115900,0.54408,2206.2,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456116208,2.311,2206.1,2205.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741456117508,2.311,2206.1,2205.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456117808,2.311,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456118010,0.54416,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456118806,0.54414,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456119014,1.2138,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456119604,1.66214,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456119605,0.54414,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456120010,5.40082193,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456120210,0.54415,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456120510,5.40082193,2206.0,2205.7,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1741456120713,5.40082193,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456121010,5.40082193,2206.0,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741456121207,5.94494193,2206.0,2205.6,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1741456121407,5.40082193,2206.0,2205.6,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1741456121906,4.18702193,2206.0,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741456122106,4.18702193,2206.0,2205.7,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1741456122306,4.18702193,2206.0,2205.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741456122999,4.18702193,2206.0,2205.7,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1741456123904,4.18702193,2206.0,2205.9,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741456124410,0.0068018,2206.0,2205.8,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1741456124716,0.0068018,2206.0,2205.9,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1741456124912,3.2078,2206.3,2206.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1741456125711,3.2078,2206.3,2205.9,3.75192]
["bitfinex-derivatives","ETHF0:USTF0",1741456125914,0.5441,2206.1,2205.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741456126108,3.5067,2206.2,2205.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741456126311,1.2233,2206.0,2205.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741456127007,1.2233,2206.0,2205.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456127008,0.54422,2205.6,2205.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456127217,6.06202,2205.6,2205.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456127407,13.69802013,2205.6,2204.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1741456127607,0.54434,2205.1,2204.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1741456127808,6.49022013,2205.2,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456128008,6.49022013,2205.2,2204.7,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741456128210,7.03454013,2205.2,2204.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741456128514,0.0068018,2205.1,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456128905,0.5511418,2205.1,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456129202,0.54437,2205.0,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456129405,0.5511618,2205.1,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456129806,0.54441,2204.8,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456130013,2.85441,2204.8,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456130414,6.85441,2204.8,2204.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456130719,6.85441,2204.8,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456130720,0.54453,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456131017,2.31,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456132115,2.85451,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456132718,2.31,2204.4,2204.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1741456132921,2.31,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456134520,4.18022013,2204.7,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456134713,2.31,2204.5,2204.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1741456134909,2.31,2204.5,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456135218,5.5178,2204.9,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456135416,2.31,2204.9,2204.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741456135612,2.31,2204.9,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456135812,5.5178,2204.9,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456136017,0.54443,2204.8,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456136415,6.0622,2204.9,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456137619,0.54447,2204.6,2204.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741456137817,0.54447,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456137818,3.2078,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456138013,2.8545,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456138217,2.31,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456138413,2.8545,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456138920,2.31,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456139112,2.8545,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456139513,2.31,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456139715,2.31,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456140315,2.31,2204.4,2204.3,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741456140524,4.18022013,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456140719,4.18022013,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741456141318,2.31,2204.6,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741456141711,0.54437,2205.0,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741456142015,2.31,2204.9,2204.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741456142218,4.73138193,2205.1,2204.5,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1741456142417,2.31,2205.0,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741456142613,2.31,2205.0,2204.5,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1741456143517,2.31,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456143714,2.31,2205.0,2204.6,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741456143921,4.18702193,2205.1,2204.7,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741456144121,6.49702193,2205.1,2204.7,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741456144313,6.49702193,2205.1,2204.6,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1741456145124,2.3168018,2205.1,2204.6,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1741456145325,0.0068018,2205.1,2204.6,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1741456145625,0.0068018,2205.1,2204.6,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741456145827,0.0068018,2205.1,2204.7,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741456146024,0.0068018,2205.1,2204.6,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1741456146526,0.0068018,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456146728,3.2078,2204.9,2204.1,4.4144018]
["bitfinex-derivatives","ETHF0:USTF0",1741456146928,0.54449,2204.5,2204.1,4.4144018]
["bitfinex-derivatives","ETHF0:USTF0",1741456147126,3.4753,2204.8,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456147127,2.85353,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456147614,2.309,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456148931,2.85351,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456149616,2.309,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456149923,2.85353,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456150324,2.309,2204.4,2204.1,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456150629,2.309,2204.4,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456151024,2.85352,2204.4,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456151421,0.54456,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456152726,9.72062013,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456152727,10.26517013,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456152928,7.38802013,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456153130,4.18022013,2204.3,2204.1,0.5513718]
["bitfinex-derivatives","ETHF0:USTF0",1741456153323,4.18022013,2204.3,2204.2,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741456153524,4.18022013,2204.3,2204.2,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1741456153827,4.18022013,2204.3,2204.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741456156332,4.18022013,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456156333,4.72477013,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456156525,3.75236,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456156932,7.93258013,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456157729,13.57966072,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456158434,8.8959139,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456158730,8.3513539,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456158938,4.18022013,2204.4,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456159131,0.54456,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456159332,3.75236,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456160033,3.2078,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456160231,24.0388,2204.5,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456160533,24.5833,2204.5,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456160723,21.7298,2204.5,2204.1,0.5513718]
["bitfinex-derivatives","ETHF0:USTF0",1741456160926,2.308,2204.4,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456161334,0.54454,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456161531,0.54456,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456161738,3.75236,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456164433,3.2078,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456165040,5.5158,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456165534,2.308,2204.2,2204.1,0.5513918]
["bitfinex-derivatives","ETHF0:USTF0",1741456165729,2.308,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456166733,2.308,2204.3,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456167140,2.308,2204.3,2204.1,1.1317018]
["bitfinex-derivatives","ETHF0:USTF0",1741456167634,2.307,2204.3,2204.1,1.1317018]
["bitfinex-derivatives","ETHF0:USTF0",1741456167843,0.54456,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456169441,8.72478013,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456169638,9.90928013,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456170041,5.90928013,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456170440,9.90928013,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456170634,10.87214932,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456171339,6.87214932,2204.2,2204.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456171540,13.76848515,2204.2,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456171737,3.2078,2203.0,2202.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1741456172038,2.307,2202.9,2202.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1741456172240,5.5148,2203.0,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456172446,19.06978,2203.4,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456172632,0.0068018,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456173037,0.0068018,2203.0,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456173237,0.0068018,2203.0,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456173543,0.5449,2202.9,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456173740,0.54496,2202.6,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456173942,2.307,2202.8,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456174532,0.54493,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456175137,0.54496,2202.6,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456175638,0.54495,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456175935,2.307,2202.8,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456176332,2.85192,2202.8,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456177242,0.54494,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456177635,2.85192,2202.8,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456177835,2.85192,2202.8,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456177836,2.85191,2202.8,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456178236,2.307,2202.8,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456178839,0.0068018,2203.0,2202.5,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1741456179038,0.0068018,2203.0,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456179244,0.5516818,2203.0,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456179446,0.0068018,2203.0,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456179647,0.54493,2202.8,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456179840,0.54495,2202.7,2202.5,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741456180143,0.54495,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456180337,2.85195,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456180738,2.307,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456183348,2.85194,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456183747,2.307,2202.7,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456186845,0.16583565,2202.6,2202.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741456192658,0.16583565,2202.6,2202.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741456193650,0.16583565,2202.6,2202.5,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1741456193857,0.16583565,2202.6,2202.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741456199062,0.16583565,2202.6,2202.5,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1741456199463,0.16583565,2202.6,2202.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741456201766,0.16583565,2202.6,2202.5,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1741456201963,0.16583565,2202.6,2202.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741456202663,0.16583565,2202.6,2202.5,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1741456203872,0.16583565,2202.6,2202.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741456204466,0.16583565,2202.6,2202.5,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1741456205359,0.16583565,2202.6,2202.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741456206364,0.16583565,2202.6,2202.5,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1741456207665,0.0068018,2203.0,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741456207964,0.0068018,2203.0,2202.8,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1741456208670,0.0068018,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456208865,0.0068018,2203.0,2202.9,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1741456209164,5.5118,2203.5,2203.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741456209768,5.5118,2203.5,2203.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741456209961,2.304,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456210165,8.55712013,2204.1,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456210465,0.0068018,2203.7,2203.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741456210767,0.0068018,2203.7,2203.5,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1741456210964,0.0068018,2203.7,2203.6,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1741456211267,0.0068018,2203.7,2203.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741456211558,0.0068018,2203.7,2203.6,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1741456212266,0.0068018,2203.7,2203.6,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1741456212664,5.5108,2204.1,2203.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741456212969,1.2069,2204.3,2203.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741456213363,2.303,2204.4,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456213562,2.303,2204.4,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456213762,0.0068018,2204.3,2204.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741456214570,0.0068018,2204.3,2204.2,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741456215564,0.0068018,2204.3,2204.1,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1741456215871,0.0068018,2204.3,2204.2,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1741456220464,1.223,2204.8,2204.2,1.53350775]
["bitfinex-derivatives","ETHF0:USTF0",1741456220666,20.834,2205.0,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456220972,18.533,2205.0,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456221272,2.301,2205.1,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456221473,2.301,2205.1,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741456221771,2.301,2205.1,2204.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741456222067,2.301,2205.1,2204.7,1.70783]
["bitfinex-derivatives","ETHF0:USTF0",1741456224458,2.301,2205.1,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456224662,2.301,2205.1,2204.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741456225077,2.301,2205.1,2204.7,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1741456225268,2.301,2205.1,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456225572,2.301,2205.1,2204.7,1.70783]
["bitfinex-derivatives","ETHF0:USTF0",1741456226177,2.301,2205.1,2204.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741456226770,2.301,2205.1,2204.3,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741456226771,3.7522,2204.9,2204.3,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741456226976,1.1281,2204.8,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741456227175,2.269,2204.8,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741456227377,2.269,2204.8,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741456227573,1.1409,2204.8,2204.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741456227774,1.1409,2204.8,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741456228468,1.1409,2204.8,2204.3,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741456228665,1.1409,2204.8,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741456229080,1.1409,2204.8,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741456229574,8.99147013,2205.1,2204.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741456229575,5.30832013,2205.1,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456229774,3.4271,2205.1,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456230075,2.299,2205.1,2204.7,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741456230271,2.299,2205.1,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456230477,2.299,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741456231181,0.0068018,2205.2,2204.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741456232374,0.0068018,2205.2,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741456233480,0.0068018,2205.2,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741456234879,0.0068018,2205.2,2204.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1741456235479,0.0068018,2205.2,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456235681,3.2078,2205.1,2204.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741456235883,0.0068018,2205.2,2204.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741456236082,0.54437,2205.0,2204.5,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1741456236476,0.54435,2205.1,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741456236887,3.2078,2205.1,2204.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741456237183,0.54446,2204.6,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456237380,5.5058,2204.8,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456237581,0.54457,2204.2,2203.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456237787,4.4001,2204.5,2203.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456237788,2.298,2204.3,2203.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456237988,2.298,2204.3,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456238286,2.298,2204.3,2203.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456238287,2.84255,2204.3,2203.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456238784,2.84255,2204.3,2203.8,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456238785,2.298,2204.3,2203.8,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456239390,2.298,2204.3,2203.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741456239576,2.298,2204.3,2203.9,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1741456239885,2.298,2204.3,2203.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741456240279,2.298,2204.3,2203.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741456240481,4.4001,2204.5,2203.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741456240685,2.297,2204.4,2203.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741456240876,3.2078,2204.8,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456241080,3.2078,2204.8,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741456241283,0.54443,2204.8,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456241587,0.54443,2204.8,2204.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1741456241588,3.2078,2204.9,2204.1,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741456241788,2.297,2205.0,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741456242183,2.297,2205.0,2204.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741456242779,2.297,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456243089,0.0068018,2205.2,2204.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741456243387,0.0068018,2205.2,2205.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1741456244288,0.0068018,2205.2,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456245084,0.0068018,2205.2,2204.9,0.5511918]
["bitfinex-derivatives","ETHF0:USTF0",1741456245285,0.0068018,2205.2,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456245789,0.5511318,2205.2,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456246088,1.2074,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456246687,1.75174,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456246989,1.2074,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456247197,1.75175,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456247392,1.2074,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456247693,5.5106018,2205.2,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456249785,1.67906,2205.1,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456250187,0.54437,2205.0,2204.9,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456250893,8.18022013,2205.0,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456251198,3.2078,2204.8,2204.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1741456251495,2.296,2204.7,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741456251694,2.296,2204.7,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741456252191,2.296,2204.7,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456252393,2.296,2204.7,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741456252793,2.296,2204.7,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456253501,0.54448,2204.6,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456254198,3.75229,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456254500,3.2078,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456255000,3.7523,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456256099,3.2078,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456256293,3.75231,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456256494,3.2078,2204.5,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456257299,0.54451,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456257598,4.54451,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456257794,8.72473013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456258000,5.40799436,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456258393,4.72473013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456259299,8.72473013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456259497,9.40764984,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456259696,8.72473013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456260095,4.72473013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456261904,6.47522013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456263997,1.2285,2204.8,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456263998,7.38802013,2205.1,2204.3,7.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456264200,0.0068018,2205.2,2204.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741456264403,0.0068018,2205.2,2204.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741456264703,0.0068018,2205.2,2204.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741456264907,3.2078,2205.1,2204.3,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456265105,0.54442,2204.8,2204.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741456265808,2.294,2204.9,2204.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741456266008,2.294,2204.9,2204.5,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1741456267001,2.294,2204.9,2204.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741456267201,3.2078,2204.8,2204.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741456267507,0.54448,2204.6,2204.3,3.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1741456268210,0.54448,2204.6,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456268411,4.3096,2204.8,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456268701,3.2078,2204.8,2204.3,1.0234018]
["bitfinex-derivatives","ETHF0:USTF0",1741456268902,0.54444,2204.7,2204.3,1.0234018]
["bitfinex-derivatives","ETHF0:USTF0",1741456269305,3.2078,2204.8,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456269611,0.54451,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456269813,7.01773013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456270011,8.02663013,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456274318,8.70953026,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456275516,10.35944709,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456276916,9.62077342,2204.4,2204.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456277422,10.35969822,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456278231,9.62077342,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456278426,10.35990956,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456278822,9.62077342,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456279430,10.36006825,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456279630,8.70953026,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456279830,9.44881781,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456280634,10.36107278,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456282433,14.36107278,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456284538,13.35217278,2204.4,2204.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456285130,12.80766278,2204.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456285335,12.80766278,2204.4,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456285336,0.54469,2203.7,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456285536,2.292,2203.7,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456285742,0.54472,2203.6,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456286544,2.2988018,2203.7,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456286743,0.54474,2203.5,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456286943,0.54472,2203.6,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456287839,2.2988018,2203.7,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456288343,0.54471,2203.6,2203.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741456290239,2.2988018,2203.7,2203.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741456290444,2.8435018,2203.7,2203.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741456290643,2.2988018,2203.7,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456290840,0.0068018,2203.7,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456291033,2.291,2203.9,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456291242,2.291,2203.9,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741456291436,1.2717,2203.9,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741456291645,4.18022013,2204.1,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741456291845,4.18022013,2204.1,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456292049,4.18702193,2204.1,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456292542,0.54469,2203.7,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456292847,3.75249,2203.7,2203.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741456293047,3.75249,2203.7,2203.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741456293048,3.2078,2203.7,2203.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741456293248,3.2078,2203.7,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456293450,0.54474,2203.5,2203.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741456294442,0.54476,2203.4,2203.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456294650,6.04356,2203.4,2203.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456294947,6.04356,2203.4,2203.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456295145,6.72727902,2203.4,2203.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456295340,10.90749915,2203.4,2203.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456295845,10.90749915,2203.4,2202.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741456295846,0.54493,2202.7,2202.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741456296142,3.75273,2202.7,2202.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741456297143,3.2078,2202.7,2202.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741456297343,3.75273,2202.7,2202.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741456300647,3.2078,2202.7,2202.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456300957,0.54498,2202.5,2202.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456303044,3.2078,2202.7,2202.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456303256,0.54498,2202.5,2202.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456303650,3.2078,2202.7,2202.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456303851,2.83592,2202.8,2202.4,0.5518018]
["bitfinex-derivatives","ETHF0:USTF0",1741456304149,0.0068018,2202.9,2202.6,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741456304350,0.0068018,2202.9,2202.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741456304554,7.01500013,2203.4,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456304753,7.01500013,2203.4,2202.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741456305056,2.83478,2203.4,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741456305259,0.54479,2203.3,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456305555,0.0068018,2203.3,2202.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741456305858,0.0068018,2203.3,2203.0,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1741456306158,0.0068018,2203.3,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456306659,0.54483,2203.2,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456306851,0.54487,2203.0,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456307051,0.5940018,2203.3,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456307248,0.54484,2203.1,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456307757,0.54488,2203.0,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456308059,0.54488,2202.9,2202.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741456308750,0.54495,2202.7,2202.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741456308961,0.54491,2202.8,2202.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456309260,0.54489,2202.9,2202.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456309460,2.29,2203.0,2202.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456309761,2.8830018,2203.3,2202.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1741456309959,2.2958018,2203.3,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456310148,2.8405918,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456310353,2.2958018,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456310953,0.0068018,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456311159,0.5515918,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456311660,0.0068018,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456312160,0.5515918,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456312754,0.0068018,2203.3,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456312951,0.6072,2203.8,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456313260,0.54473,2203.6,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456313449,0.54475,2203.5,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456313859,2.8962,2203.8,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456314157,0.0068018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456314859,3.2146018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456315165,0.0068018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456315456,0.5514618,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456315859,0.0068018,2203.8,2203.5,3.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741456316056,0.0068018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456316360,0.5514718,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456316562,0.0068018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456319366,0.0068018,2203.8,2203.5,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1741456320262,0.0068018,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456320967,3.2078,2203.6,2203.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741456321162,0.0068018,2203.8,2203.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741456321368,0.5514718,2203.8,2203.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741456321565,0.0068018,2203.8,2203.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741456321758,0.54473,2203.6,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456322063,3.7525,2203.7,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456322263,0.54471,2203.6,2203.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741456322871,2.287,2203.5,2203.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741456323270,2.287,2203.5,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456323567,2.83175,2203.5,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456324073,0.5514818,2203.8,2203.3,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1741456324367,0.54472,2203.6,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456324563,0.54474,2203.5,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456324769,0.54473,2203.6,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456325167,0.54471,2203.7,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456325366,3.2146018,2203.8,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456325664,0.0068018,2203.8,2203.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741456325868,0.0068018,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456326059,0.0068018,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456326471,0.0068018,2203.8,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456327670,0.0068018,2203.8,2203.7,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1741456328073,0.0068018,2203.8,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456328264,0.0068018,2203.8,2203.7,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1741456330564,0.0068018,2203.8,2203.7,8.95229]
["bitfinex-derivatives","ETHF0:USTF0",1741456333274,18.534,2204.3,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456333474,19.07854,2204.3,2204.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741456333675,0.54454,2204.3,2204.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741456334171,4.98042,2204.4,2204.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741456334376,0.54456,2204.3,2203.7,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1741456334580,4.9872318,2204.4,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456334869,0.54456,2204.2,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456335172,4.4427018,2204.4,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456335775,4.4427018,2204.4,2203.7,4.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741456335975,4.4427018,2204.4,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456336171,0.54455,2204.3,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741456336373,0.54457,2204.2,2203.7,4.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741456336678,0.54455,2204.3,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456336980,4.4427018,2204.4,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456336981,0.54456,2204.2,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456337171,0.54456,2204.2,2203.7,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1741456337370,0.54454,2204.3,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456337565,4.4427018,2204.4,2203.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741456337875,4.4427018,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456337876,1.2349018,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456338678,0.54455,2204.3,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456338879,4.4427018,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456339077,0.54456,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456339571,0.96261433,2204.3,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456339878,1.7794218,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456340870,4.9872218,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456341076,4.4427018,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456341277,0.54455,2204.3,2203.8,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741456342074,4.4427018,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456342274,4.9872218,2204.4,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741456342466,4.9872218,2204.4,2203.8,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741456342671,4.9872218,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456342883,4.9872218,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456343176,4.4427018,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456343479,0.54455,2204.3,2203.8,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1741456343775,0.96330482,2204.3,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456344579,0.96330482,2204.3,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456344776,1.91926081,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456345083,2.46378081,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456345276,1.91926081,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456345475,1.91926081,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456345675,1.91926081,2204.4,2203.9,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456345880,2.1981544,2204.4,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456346080,1.2349018,2204.4,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456346686,1.7794218,2204.4,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741456347189,1.2349018,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456347379,2.19812845,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456347579,0.54454,2204.3,2203.8,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741456348583,3.62286223,2204.4,2203.8,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741456348584,0.54458,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456349276,2.38796043,2204.3,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456349480,0.54468,2203.8,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456349677,1.2434,2203.7,2203.5,0.5515318]
["bitfinex-derivatives","ETHF0:USTF0",1741456349882,2.282,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456350082,2.282,2203.9,2203.5,0.5515218]
["bitfinex-derivatives","ETHF0:USTF0",1741456350378,2.82666,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456350577,2.282,2203.9,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741456350879,2.282,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456351087,2.82664,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456351790,2.282,2203.9,2203.5,0.5515318]
["bitfinex-derivatives","ETHF0:USTF0",1741456351983,5.4898,2203.9,2203.5,0.5515318]
["bitfinex-derivatives","ETHF0:USTF0",1741456352289,2.282,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456352484,2.282,2203.9,2203.5,0.5515318]
["bitfinex-derivatives","ETHF0:USTF0",1741456352682,0.54467,2203.8,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456352988,5.4898,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456353293,0.54471,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456354489,3.75251,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456354678,4.35101,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456356688,6.63301,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456357193,3.42521,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456358192,1.14321,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456360695,0.5985,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456362487,4.18022013,2203.9,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456362695,4.18022013,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456364695,4.18022013,2203.9,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741456364898,4.18022013,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456365102,3.4888,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741456365398,3.4888,2204.1,2203.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741456366091,1.2078,2204.1,2203.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741456366289,0.6133,2204.1,2203.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741456368600,0.6133,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456368601,1.1579,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456368793,0.6133,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741456372295,0.6133,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456372494,2.279,2204.3,2204.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741456372697,2.279,2204.3,2204.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741456372899,2.279,2204.3,2204.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741456373696,2.82355,2204.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456373901,2.82355,2204.3,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456374299,0.54456,2204.2,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456374504,2.82355,2204.3,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741456375505,2.279,2204.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456375804,0.6486018,2204.4,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456376107,2.9276018,2204.4,2203.9,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741456376406,0.54455,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456377106,3.4721318,2204.4,2203.9,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1741456379707,3.4721318,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456380600,3.4721318,2204.4,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456381811,3.4721318,2204.4,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741456382111,3.4721318,2204.4,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456382407,2.9276018,2204.4,2204.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741456382803,3.4721118,2204.4,2204.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741456384610,2.9276018,2204.4,2204.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741456384811,3.4721218,2204.4,2204.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741456386505,0.6486018,2204.4,2204.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741456387008,0.54454,2204.3,2204.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741456387318,0.54457,2204.2,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456387511,3.03639967,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456387903,3.58092967,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456388103,3.58092967,2204.4,2203.9,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741456388305,3.03639967,2204.4,2203.9,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741456388504,3.58090967,2204.4,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456389412,3.2078,2204.3,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456389613,3.89258261,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456389817,0.96306456,2204.3,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741456390214,0.96306456,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456390409,3.03729493,2204.4,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741456390912,3.58180493,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456391114,0.54455,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456392608,0.54455,2204.3,2203.9,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1741456392806,0.54458,2204.2,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456393010,0.54454,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456393210,0.6126,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456393615,2.276,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456393820,0.5447,2203.7,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456394020,3.45881,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456394219,2.9141,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456394414,3.87716456,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456394609,5.30279313,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456395715,3.87716456,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456395921,2.9141,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456397725,2.276,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456398320,0.6084,2203.8,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456398519,0.6084,2203.8,2203.5,0.6445018]
["bitfinex-derivatives","ETHF0:USTF0",1741456399022,1.15307,2203.8,2203.5,0.6445018]
["bitfinex-derivatives","ETHF0:USTF0",1741456399217,0.6084,2203.8,2203.5,0.6445018]
["bitfinex-derivatives","ETHF0:USTF0",1741456399624,2.275,2203.9,2203.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1741456399928,3.5035,2204.3,2203.8,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1741456400129,3.5035,2204.3,2203.9,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1741456400430,3.5035,2204.3,2203.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741456400730,2.8834,2204.3,2203.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741456401025,2.8834,2204.3,2203.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741456402227,2.8834,2204.3,2203.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741456402632,2.8834,2204.3,2203.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741456403136,2.8834,2204.3,2203.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741456403326,2.8834,2204.3,2203.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741456403727,0.54457,2204.2,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456403925,0.6117,2204.1,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456406027,2.8834,2204.3,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456406427,3.42794,2204.3,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456406734,2.8834,2204.3,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456406922,3.42795,2204.3,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456407128,2.8834,2204.3,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456407329,2.8834,2204.3,2204.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741456407728,3.42796,2204.3,2204.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741456407924,0.54458,2204.2,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456408538,0.594,2204.1,2203.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741456408929,0.594,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456408930,0.54464,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456409135,0.5447,2203.7,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456409433,1.2216,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456410539,0.6208,2203.6,2203.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456417143,0.6008,2204.0,2203.6,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1741456417334,2.272,2204.0,2203.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741456417542,2.272,2204.0,2203.8,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1741456417736,3.5013,2204.3,2203.8,4.95555]
["bitfinex-derivatives","ETHF0:USTF0",1741456417940,3.2078,2203.3,2202.7,0.35700409]
["bitfinex-derivatives","ETHF0:USTF0",1741456418138,3.2078,2203.3,2201.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741456418139,0.54512,2202.0,2201.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741456418440,0.54512,2202.0,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456418441,3.2078,2201.8,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456418644,3.2078,2201.5,2201.3,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456419141,3.2078,2201.5,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456419344,3.2078,2201.5,2201.3,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456419643,3.2078,2201.5,2201.3,3.75309961]
["bitfinex-derivatives","ETHF0:USTF0",1741456419938,3.2078,2201.5,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456422639,3.2078,2201.5,2201.4,3.75308961]
["bitfinex-derivatives","ETHF0:USTF0",1741456422840,3.2078,2201.5,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456425844,3.75303,2201.5,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456426354,6.02603,2201.5,2201.4,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456426547,0.54528,2201.3,2201.2,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456426944,0.54528,2201.3,2201.2,3.21463141]
["bitfinex-derivatives","ETHF0:USTF0",1741456427146,0.54528,2201.3,2201.2,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456427343,0.54528,2201.3,2200.4,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1741456427344,0.54539,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456427541,3.2078,2200.8,2200.5,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456427749,3.2078,2200.8,2200.5,3.75330961]
["bitfinex-derivatives","ETHF0:USTF0",1741456427950,2.273,2200.9,2200.6,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456428145,0.54534,2201.1,2200.5,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456428346,3.2078,2201.2,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741456428852,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456429056,3.2078,2201.2,2200.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741456429447,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456429647,3.75311,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456429846,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456430657,3.2078,2201.2,2200.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741456431555,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456431755,3.75313,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456431957,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456432159,3.75311,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456432358,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456432756,3.2078,2201.2,2200.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741456432955,3.2078,2201.2,2200.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741456433354,3.2078,2201.2,2200.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741456433956,3.2078,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456434167,3.2078,2201.2,2200.9,3.75320961]
["bitfinex-derivatives","ETHF0:USTF0",1741456434459,3.2078,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456434658,3.2078,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456435170,3.2078,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456435358,3.2078,2201.2,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456435559,3.75311,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456435958,3.75311,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456436158,3.75311,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456436460,3.75312,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456436655,3.2078,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456436858,3.75311,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456437266,3.75311,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456437560,3.75311,2201.2,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456437962,0.54533,2201.1,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456438159,1.16933,2201.1,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456438456,0.624,2201.1,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456438665,0.624,2201.1,2200.7,3.75325961]
["bitfinex-derivatives","ETHF0:USTF0",1741456438963,0.624,2201.1,2200.8,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456439465,0.624,2201.1,2200.9,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456439767,0.624,2201.1,2200.8,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456440264,3.2078,2200.9,2200.8,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456441161,3.2078,2200.9,2200.6,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456441364,3.2078,2200.9,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456441365,6.02619,2200.9,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456441562,5.4808,2200.9,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456442061,0.624,2201.1,2200.8,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456442264,3.2078,2201.2,2200.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741456442669,3.2078,2201.2,2201.0,3.75317961]
["bitfinex-derivatives","ETHF0:USTF0",1741456442966,3.2078,2201.2,2200.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741456443169,3.2078,2201.2,2200.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741456443360,6.45322013,2201.4,2200.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741456443361,2.273,2201.3,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456443555,2.273,2201.3,2201.0,4.37426961]
["bitfinex-derivatives","ETHF0:USTF0",1741456443767,2.273,2201.3,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456444067,4.18022013,2201.4,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456444254,4.18022013,2201.4,2201.2,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456444565,4.18022013,2201.4,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456444966,4.18022013,2201.4,2201.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741456444967,4.18022013,2201.4,2201.2,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456445163,3.7983,2201.5,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456445668,3.7983,2201.5,2201.2,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456445863,3.2078,2201.5,2201.2,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456446072,3.2078,2201.5,2201.3,4.39738961]
["bitfinex-derivatives","ETHF0:USTF0",1741456446365,3.2078,2201.5,2201.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741456446566,3.2078,2201.5,2201.4,3.75308961]
["bitfinex-derivatives","ETHF0:USTF0",1741456447164,0.0068018,2201.6,2201.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1741456447468,2.272,2202.0,2201.7,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741456447766,1.08917279,2202.0,2201.6,3.81892961]
["bitfinex-derivatives","ETHF0:USTF0",1741456447972,3.75289,2202.1,2201.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741456448175,3.2078,2201.8,2201.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741456448471,0.54527,2201.4,2200.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741456448662,3.2078,2201.5,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456448663,3.75304,2201.5,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456448863,3.75304,2201.5,2201.0,3.75317961]
["bitfinex-derivatives","ETHF0:USTF0",1741456449064,3.2078,2201.2,2200.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741456449267,3.2078,2201.2,2201.0,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456449468,1.08917279,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456449669,1.08917279,2201.2,2201.1,4.36675961]
["bitfinex-derivatives","ETHF0:USTF0",1741456450386,0.0068018,2201.7,2201.1,11.02922961]
["bitfinex-derivatives","ETHF0:USTF0",1741456450573,3.2078,2201.9,2201.5,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1741456450769,3.8573,2201.9,2201.5,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1741456450963,3.8573,2201.9,2201.1,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741456450964,3.8573,2201.9,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456451169,3.2078,2201.9,2201.7,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741456451479,3.2078,2201.9,2201.6,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741456451669,3.2078,2201.9,2201.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1741456452175,0.0068018,2202.0,2201.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456452676,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456452875,0.0068018,2202.0,2201.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741456453076,0.0068018,2202.0,2201.7,0.5519818]
["bitfinex-derivatives","ETHF0:USTF0",1741456453273,0.0068018,2202.0,2201.8,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741456453570,0.0068018,2202.0,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741456454369,0.0068018,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456454569,0.0068018,2202.0,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456455670,0.0068018,2202.0,2201.7,0.5519718]
["bitfinex-derivatives","ETHF0:USTF0",1741456455974,0.0068018,2202.0,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456456175,0.0068018,2202.0,2201.8,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1741456457176,0.0068018,2202.0,2201.7,0.5519618]
["bitfinex-derivatives","ETHF0:USTF0",1741456457475,0.0068018,2202.0,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456457667,0.0068018,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456457875,0.0068018,2202.0,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741456458372,0.0068018,2202.0,2201.9,3.74615781]
["bitfinex-derivatives","ETHF0:USTF0",1741456459177,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456460976,0.0068018,2202.0,2201.9,3.74615781]
["bitfinex-derivatives","ETHF0:USTF0",1741456461478,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456462183,0.0068018,2202.0,2201.9,3.74615781]
["bitfinex-derivatives","ETHF0:USTF0",1741456464076,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456464473,0.0068018,2202.0,2201.9,3.74615781]
["bitfinex-derivatives","ETHF0:USTF0",1741456469785,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456469981,0.0068018,2202.0,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456469982,0.54516,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456470289,3.75296,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456470492,8.58424595,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456470680,9.64752237,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456471482,8.81623642,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456471987,4.81623642,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456472987,0.54525,2201.5,2201.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741456473288,6.02305,2201.5,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456473493,6.02305,2201.5,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456473988,5.4778,2201.5,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456474195,5.4778,2201.5,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456474392,5.4778,2201.5,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456474786,5.4778,2201.5,2201.4,3.74628781]
["bitfinex-derivatives","ETHF0:USTF0",1741456474988,4.18022013,2201.7,2201.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741456475187,5.4778,2201.8,2201.2,3.83002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456475396,5.4778,2201.8,2201.4,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1741456475894,5.4778,2201.8,2201.5,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456476296,5.4778,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456476492,5.4778,2201.8,2201.5,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456476998,5.4778,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456477295,5.4778,2201.8,2201.5,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456477797,5.4778,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456478296,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456478497,5.4778,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456478693,6.54241918,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456479394,5.4778,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456479899,1.0651283,2201.7,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456480487,1.0651283,2201.7,2201.6,4.35813781]
["bitfinex-derivatives","ETHF0:USTF0",1741456480693,5.4778,2201.8,2201.6,4.35813781]
["bitfinex-derivatives","ETHF0:USTF0",1741456480898,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456481700,6.54295641,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456482298,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456483601,5.4778,2201.8,2201.7,3.74620781]
["bitfinex-derivatives","ETHF0:USTF0",1741456483799,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456484597,5.4778,2201.8,2201.7,3.74620781]
["bitfinex-derivatives","ETHF0:USTF0",1741456484799,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456488296,6.5432498,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456489401,6.5432498,2201.8,2201.7,3.74620781]
["bitfinex-derivatives","ETHF0:USTF0",1741456489800,6.5432498,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456490200,5.4778,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456490797,3.2078,2201.8,2201.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456491001,2.2748018,2202.0,2201.7,3.74620781]
["bitfinex-derivatives","ETHF0:USTF0",1741456491196,0.84019826,2202.0,2201.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456491396,0.84019826,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456491397,0.0068018,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456491602,1.07238543,2202.0,2201.9,3.79392781]
["bitfinex-derivatives","ETHF0:USTF0",1741456491899,0.0068018,2202.0,2201.9,4.33905781]
["bitfinex-derivatives","ETHF0:USTF0",1741456492499,0.0068018,2202.0,2201.9,3.79392781]
["bitfinex-derivatives","ETHF0:USTF0",1741456492700,0.0068018,2202.0,2201.9,4.33905781]
["bitfinex-derivatives","ETHF0:USTF0",1741456493704,0.0068018,2202.0,2201.9,3.79392781]
["bitfinex-derivatives","ETHF0:USTF0",1741456494100,0.0068018,2202.0,2201.9,4.33905781]
["bitfinex-derivatives","ETHF0:USTF0",1741456494407,0.0068018,2202.0,2201.9,3.79392781]
["bitfinex-derivatives","ETHF0:USTF0",1741456494905,0.0068018,2202.0,2201.9,4.33905781]
["bitfinex-derivatives","ETHF0:USTF0",1741456501016,0.0068018,2202.0,2201.9,3.79392781]
["bitfinex-derivatives","ETHF0:USTF0",1741456501408,0.0068018,2202.0,2201.9,4.33905781]
["bitfinex-derivatives","ETHF0:USTF0",1741456501911,0.0068018,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456502105,0.54513,2201.9,2201.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741456502410,3.2078,2201.7,2201.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741456502708,3.2078,2201.7,2201.5,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456503213,3.2078,2201.7,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456503510,4.27349879,2201.7,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456503904,5.1074934,2201.7,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456504109,3.2078,2201.4,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456504417,0.646,2201.3,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456504609,0.646,2201.3,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456504811,0.646,2201.3,2200.3,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741456504812,0.54537,2201.0,2200.3,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741456505114,3.2078,2201.1,2200.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741456505304,3.2078,2201.1,2200.7,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741456505510,3.2078,2201.1,2200.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741456505709,3.2078,2201.1,2200.8,3.79292781]
["bitfinex-derivatives","ETHF0:USTF0",1741456505912,4.27350635,2201.1,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456506309,4.27350635,2201.1,2201.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456506511,4.27350635,2201.1,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456506710,3.2078,2201.1,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456507020,3.2078,2201.1,2200.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456507312,3.7532,2200.8,2200.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456507515,6.0192,2200.8,2200.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456507708,5.4738,2200.8,2200.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456508106,6.7215,2200.8,2200.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456508512,6.7215,2200.8,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456508711,2.266,2200.8,2200.7,3.75325961]
["bitfinex-derivatives","ETHF0:USTF0",1741456509311,2.266,2200.8,2200.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456509922,2.266,2200.8,2200.7,3.83502961]
["bitfinex-derivatives","ETHF0:USTF0",1741456510606,4.4555,2201.1,2200.7,3.83502961]
["bitfinex-derivatives","ETHF0:USTF0",1741456510813,4.4555,2201.1,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456511013,6.7215,2201.1,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456511214,6.7215,2201.1,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456511415,6.7215,2201.1,2200.8,3.74642781]
["bitfinex-derivatives","ETHF0:USTF0",1741456511719,6.1224,2201.1,2200.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741456511920,6.1224,2201.1,2200.9,4.42322781]
["bitfinex-derivatives","ETHF0:USTF0",1741456512108,6.1224,2201.1,2201.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456512312,3.2078,2201.1,2201.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456514316,0.0068018,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456514516,0.0068018,2201.2,2201.1,3.74635781]
["bitfinex-derivatives","ETHF0:USTF0",1741456516922,0.0068018,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456517123,0.0068018,2201.2,2201.1,3.74635781]
["bitfinex-derivatives","ETHF0:USTF0",1741456518311,3.2078,2201.7,2201.1,7.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456518517,3.2078,2201.7,2201.6,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741456518720,3.2078,2202.0,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456519023,2.9131,2202.1,2201.7,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741456519215,2.9131,2202.1,2201.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741456519422,3.2078,2202.0,2201.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741456519623,3.2078,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456520024,2.9199018,2202.1,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456520226,2.9199018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456520413,2.9199018,2202.1,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456520618,0.6539018,2202.1,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456520817,0.6539018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456521018,3.8617018,2202.1,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456521426,3.8617018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456521613,3.8617018,2202.1,2201.9,3.78952781]
["bitfinex-derivatives","ETHF0:USTF0",1741456521926,0.0068018,2202.1,2201.9,3.78952781]
["bitfinex-derivatives","ETHF0:USTF0",1741456522119,0.0068018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456522320,3.2146018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456523526,3.2146018,2202.1,2202.0,3.74613781]
["bitfinex-derivatives","ETHF0:USTF0",1741456523727,0.0068018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456524228,3.2146018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456524528,0.0068018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456526132,3.2146018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456526719,3.2146018,2202.1,2201.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456526924,2.8729,2202.0,2201.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456527126,0.5906,2201.9,2201.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456527320,1.13573,2201.9,2201.8,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456528325,0.54525,2201.5,2201.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741456528518,3.2078,2201.4,2200.9,5.11042781]
["bitfinex-derivatives","ETHF0:USTF0",1741456528724,3.2078,2201.4,2201.3,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1741456529222,4.18022013,2201.9,2201.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741456529419,2.8729,2202.0,2201.8,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1741456529620,2.8729,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456529824,2.8729,2202.0,2201.7,3.74618781]
["bitfinex-derivatives","ETHF0:USTF0",1741456530025,2.8729,2202.0,2201.8,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741456530225,0.6564018,2202.1,2201.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741456530428,0.6564018,2202.1,2201.9,3.85002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456530630,0.6564018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456531030,0.6564018,2202.1,2201.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741456531329,0.6364,2202.0,2201.9,3.85002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456534035,0.6364,2202.0,2201.9,4.39515781]
["bitfinex-derivatives","ETHF0:USTF0",1741456534635,0.6364,2202.0,2201.9,3.85002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456534829,0.6564018,2202.1,2201.9,3.85002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456534830,0.0068018,2202.1,2201.9,3.85002781]
["bitfinex-derivatives","ETHF0:USTF0",1741456535034,0.0068018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456535335,3.2146018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456535529,0.0068018,2202.1,2202.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456537629,0.0068018,2202.1,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456537832,3.75295,2201.9,2201.5,3.80322781]
["bitfinex-derivatives","ETHF0:USTF0",1741456538024,0.6388,2201.8,2201.5,3.80322781]
["bitfinex-derivatives","ETHF0:USTF0",1741456538230,1.2443,2201.8,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456538835,0.54519,2201.7,2201.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456540139,0.54523,2201.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456540334,2.263,2201.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456540936,2.80823,2201.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456541230,2.263,2201.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456541431,2.80823,2201.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456541829,2.80823,2201.5,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456541830,0.54527,2201.4,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456542042,3.8528,2201.3,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456542334,4.39808,2201.3,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456542730,3.8528,2201.3,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456544937,3.2078,2201.3,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456545244,3.2078,2201.3,2201.2,4.38132781]
["bitfinex-derivatives","ETHF0:USTF0",1741456545635,3.2078,2201.3,2201.2,3.83602781]
["bitfinex-derivatives","ETHF0:USTF0",1741456545841,2.262,2201.4,2201.2,3.83602781]
["bitfinex-derivatives","ETHF0:USTF0",1741456546034,2.262,2201.6,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456546537,3.32624462,2201.6,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456546742,3.32624462,2201.6,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456546939,3.32624462,2201.6,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456546940,3.87146462,2201.6,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456547342,3.87146462,2201.6,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456547543,3.87146462,2201.6,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456547742,3.2078,2201.5,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456548347,3.2078,2201.5,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456548348,3.75304,2201.5,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456548645,3.75304,2201.5,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456548835,3.75304,2201.5,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456549241,3.75304,2201.5,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456549445,3.75304,2201.5,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456549647,1.06434743,2201.4,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456549942,1.06434743,2201.4,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456550142,1.06434743,2201.4,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456550543,6.01504,2201.5,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456550743,0.54526,2201.4,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456550944,5.4698,2201.5,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456551138,0.646,2201.3,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456551347,1.1932,2201.2,2201.1,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456552456,4.401,2201.2,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456553054,5.46521588,2201.2,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456553550,10.29753042,2201.2,2201.1,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456553849,10.43708934,2201.2,2200.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741456554059,3.2078,2200.9,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456554247,0.54543,2200.7,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456554656,1.14961,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456554857,0.6042,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456555059,1.14961,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456556356,0.6042,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456556554,2.261,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456557151,3.2146018,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456557352,3.2146018,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456557557,0.0068018,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456557855,0.0068018,2200.9,2200.7,3.74644781]
["bitfinex-derivatives","ETHF0:USTF0",1741456558051,0.0068018,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456558256,0.0068018,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456558665,0.0068018,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456558856,0.0068018,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456559258,0.0068018,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456559456,0.0068018,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456559863,0.0068018,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456560061,0.0068018,2200.9,2200.4,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456560263,3.2078,2200.8,2200.5,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456560561,0.0068018,2200.9,2200.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741456560765,0.0068018,2200.9,2200.7,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1741456560964,0.0068018,2200.9,2200.8,3.80952781]
["bitfinex-derivatives","ETHF0:USTF0",1741456561160,0.0068018,2200.9,2200.8,4.35492781]
["bitfinex-derivatives","ETHF0:USTF0",1741456561571,7.38802013,2202.0,2200.8,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741456561761,0.5452,2201.7,2201.1,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741456562063,3.2078,2201.7,2201.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741456562265,3.2078,2201.4,2201.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741456562459,3.2078,2201.4,2200.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741456562665,3.2078,2201.4,2200.9,3.82332781]
["bitfinex-derivatives","ETHF0:USTF0",1741456562869,3.2078,2201.4,2201.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456563161,3.2078,2201.4,2201.1,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456563371,3.2078,2201.4,2201.0,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456563668,3.2078,2201.4,2201.1,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1741456563860,3.2078,2201.4,2201.2,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456564057,3.2078,2201.4,2201.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741456564261,2.9156018,2201.5,2201.3,4.41592781]
["bitfinex-derivatives","ETHF0:USTF0",1741456564463,2.9156018,2201.5,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456564759,3.2146018,2201.5,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456564954,0.0068018,2201.5,2201.4,3.74628781]
["bitfinex-derivatives","ETHF0:USTF0",1741456565357,4.18022013,2201.6,2201.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1741456565556,4.18022013,2201.6,2201.5,3.74625781]
["bitfinex-derivatives","ETHF0:USTF0",1741456565964,3.8507,2202.1,2201.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1741456566165,6.1107,2202.1,2201.8,4.45572781]
["bitfinex-derivatives","ETHF0:USTF0",1741456566465,6.1107,2202.1,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456566669,3.75296,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456566965,3.2078,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456567161,4.27171647,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456567365,3.2078,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456569263,1.18052,2202.0,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456569466,0.6354,2202.0,2201.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456569665,1.69961553,2202.0,2201.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456569970,1.69961553,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456570273,1.18051,2202.0,2201.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456570863,0.6354,2202.0,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456571067,0.54516,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456571272,3.75296,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456571868,4.27178128,2201.8,2201.7,3.20782961]
["bitfinex-derivatives","ETHF0:USTF0",1741456572177,4.81694128,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456572367,5.64908756,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456572671,6.33383356,2201.8,2201.7,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456573466,0.54525,2201.5,2201.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741456573666,0.6144,2201.4,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456573875,2.259,2201.6,2201.3,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456574067,2.8734,2201.6,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456574861,3.41861,2201.6,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456575067,0.54523,2201.5,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456575268,2.8734,2201.6,2201.4,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456575671,0.54526,2201.4,2201.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456576167,1.37764532,2201.4,2201.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456576375,2.44181235,2201.4,2201.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456576572,6.62203248,2201.4,2201.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456576771,7.93673066,2201.4,2201.3,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456576966,11.93673066,2201.4,2201.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456577274,14.91773066,2201.4,2201.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741456577478,0.54542,2200.8,2200.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741456577679,0.54542,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456578174,2.30216703,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456578676,1.238,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456578866,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456579071,2.259,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456579272,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456579673,2.259,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456579878,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456580274,2.259,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456580467,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456580977,2.259,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456581177,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456581784,2.259,2200.9,2200.6,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1741456581785,2.259,2200.9,2200.8,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456581974,2.259,2200.9,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456582279,0.0068018,2201.0,2200.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741456582577,0.0068018,2201.0,2200.8,3.74641781]
["bitfinex-derivatives","ETHF0:USTF0",1741456582767,0.0068018,2201.0,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456582969,0.0068018,2201.0,2200.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741456583473,0.0068018,2201.0,2200.9,4.36420781]
["bitfinex-derivatives","ETHF0:USTF0",1741456583673,0.0068018,2201.0,2200.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1741456583865,0.0068018,2201.0,2200.9,4.36420781]
["bitfinex-derivatives","ETHF0:USTF0",1741456584069,0.0068018,2201.0,2200.9,7.57200781]
["bitfinex-derivatives","ETHF0:USTF0",1741456584477,0.0068018,2201.0,2200.9,3.81882781]
["bitfinex-derivatives","ETHF0:USTF0",1741456584879,0.0068018,2201.0,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456585076,0.5521518,2201.0,2200.9,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456586572,0.5521518,2201.0,2200.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456586573,6.2648018,2201.0,2200.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456586779,4.3762,2200.9,2200.5,4.35280961]
["bitfinex-derivatives","ETHF0:USTF0",1741456587176,3.8308,2200.9,2200.5,3.80732961]
["bitfinex-derivatives","ETHF0:USTF0",1741456587387,3.8308,2200.9,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456587588,2.258,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588088,2.80342,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588275,2.80342,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588474,0.54543,2200.7,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588676,2.8034,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588976,2.8034,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456588977,0.54545,2200.7,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456591577,0.54541,2200.8,2200.6,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456591777,0.54541,2200.8,2200.7,3.20102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456594286,0.54545,2200.6,2200.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456594480,6.01125,2200.6,2200.5,2.21229961]
["bitfinex-derivatives","ETHF0:USTF0",1741456594676,6.01125,2200.6,2200.5,0.0068018]
["bitfinex-derivatives","ETHF0:USTF0",1741456595183,9.4658,2200.6,2199.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741456595483,0.5456,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456595686,3.7534,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456596079,0.5456,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456596283,2.258,2200.1,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456596482,2.258,2200.1,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456596685,2.80358,2200.1,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456596986,0.54563,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456597188,3.2078,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456597388,3.75341,2200.0,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456597781,3.75341,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456598082,3.75341,2200.0,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456598481,3.75341,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456598680,3.75341,2200.0,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456599078,3.75341,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456599290,3.75341,2200.0,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456599291,0.54563,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456599490,3.2078,2200.0,2199.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741456599694,0.54565,2199.8,2199.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741456600193,0.54565,2199.8,2199.7,2.84289781]
["bitfinex-derivatives","ETHF0:USTF0",1741456600486,3.2078,2200.0,2199.7,2.84289781]
["bitfinex-derivatives","ETHF0:USTF0",1741456600790,0.54564,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456603384,3.2078,2200.0,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456603583,2.257,2200.1,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456603788,2.80258,2200.1,2200.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741456604087,2.257,2200.1,2200.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741456604282,2.257,2200.1,2199.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741456604592,0.54564,2199.9,2199.7,2.82399781]
["bitfinex-derivatives","ETHF0:USTF0",1741456604792,2.257,2200.1,2199.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741456604994,2.257,2200.1,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456605194,1.15444,2200.3,2199.9,2.75112781]
["bitfinex-derivatives","ETHF0:USTF0",1741456605386,3.41144,2200.3,2199.9,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1741456605688,2.257,2200.3,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456605895,2.257,2200.3,2200.1,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1741456606090,0.54548,2200.5,2200.1,4.61897781]
["bitfinex-derivatives","ETHF0:USTF0",1741456606294,0.54548,2200.5,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456606592,2.257,2200.6,2200.3,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741456606789,0.54539,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456606790,2.257,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456606992,0.54542,2200.8,2200.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741456607291,2.257,2200.9,2200.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741456607292,0.54543,2200.7,2200.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741456607784,2.257,2200.9,2200.6,2.84969781]
["bitfinex-derivatives","ETHF0:USTF0",1741456607983,0.54543,2200.7,2200.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741456608291,3.32047345,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456608692,3.32047345,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456608894,2.257,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456609294,6.6123718,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456609595,0.5454,2200.9,2200.7,2.82669781]
["bitfinex-derivatives","ETHF0:USTF0",1741456609997,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456610197,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456611298,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456611299,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456611600,0.54539,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456611897,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456611898,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456612402,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456612597,6.0670018,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456612894,6.6123518,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456613298,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456613606,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456615504,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456615702,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456615897,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456616405,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456616702,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456617198,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456617402,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456617791,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456617996,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456618204,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456618394,0.5454,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456618598,0.5454,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456618802,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456619002,0.5454,2200.8,2200.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741456619208,0.5454,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456619899,1.13769,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456620105,1.13769,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456620296,0.5923,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456620598,1.13768,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456620803,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456620996,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456621195,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456621394,6.0670018,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456621599,0.54539,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456622001,0.54539,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456622201,0.54539,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456622403,6.0670018,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456622602,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456622814,0.54538,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456623213,0.54538,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456623821,1.19458,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456624617,2.25818652,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456624819,2.54487449,2200.9,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456625020,3.2078,2200.7,2200.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741456625218,0.54553,2200.3,2200.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741456625716,0.54553,2200.3,2200.2,2.82279781]
["bitfinex-derivatives","ETHF0:USTF0",1741456626124,0.54553,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456627822,0.54551,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456628223,2.83239652,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456628425,2.28690652,2200.5,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456628726,1.2233,2200.5,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456628922,0.0068018,2201.0,2200.5,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741456629222,4.15754653,2201.0,2200.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741456629425,0.54542,2200.8,2200.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741456629629,0.54542,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456630229,3.96732128,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456630424,1.60951948,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456630624,1.60951948,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456630930,0.5455,2200.4,2200.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741456631329,0.5455,2200.4,2200.3,2.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1741456631529,1.1621,2200.4,2200.3,2.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1741456633522,2.2282501,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456634336,3.06239577,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456635233,2.2282501,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456635428,3.06247703,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456636935,2.51697703,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456637235,2.2282501,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456637429,3.06227579,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456638236,2.2282501,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456638735,1.1621,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456640032,4.18022013,2200.7,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456640237,2.79846,2200.6,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456640530,2.79846,2200.6,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741456640531,3.31885119,2200.6,2200.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741456640737,3.31885119,2200.6,2200.3,2.80299781]
["bitfinex-derivatives","ETHF0:USTF0",1741456641037,2.253,2200.6,2200.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1741456641234,4.18022013,2200.7,2200.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741456641436,6.0534,2200.8,2200.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741456641735,6.0534,2200.8,2200.5,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1741456642033,3.2078,2200.8,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741456642538,3.2078,2200.8,2200.5,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1741456643135,3.2078,2200.8,2200.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741456643334,3.2078,2200.8,2200.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1741456644038,3.2078,2200.8,2200.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741456644232,3.2078,2200.8,2200.5,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1741456646035,3.2078,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456646638,3.4401718,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456646841,3.4401718,2201.0,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456647044,2.8948018,2201.0,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456647232,3.72836139,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456647428,3.72836139,2201.0,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456647429,3.4401718,2201.0,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456647934,3.4401718,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456648134,0.0068018,2201.0,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456648335,1.06542798,2201.4,2201.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741456648542,1.06542798,2201.4,2201.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741456648839,6.7033,2201.5,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456649038,6.7033,2201.5,2201.1,2.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456649237,7.24853,2201.5,2201.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456649436,6.71011741,2201.5,2201.1,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456649637,3.7531,2201.2,2201.1,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456649831,3.7531,2201.2,2201.1,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456650035,3.7531,2201.2,2201.1,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456650235,4.81795428,2201.2,2201.1,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456650536,4.81795428,2201.2,2201.1,1.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741456650731,6.33643923,2201.2,2201.1,1.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741456651142,6.33643923,2201.2,2200.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741456651143,13.97135936,2201.2,2200.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741456651340,3.75325,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456651538,6.00425,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456651837,7.35673719,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456652438,4.27265428,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456652944,1.69775428,2200.7,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456653133,1.06485428,2200.6,2200.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741456653336,1.06485428,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456653530,1.69775428,2200.7,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456653735,1.69775428,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456654144,0.6329,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456655244,1.69775428,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456656140,0.6329,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456657748,3.31585428,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456657949,4.14928124,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456658136,3.31585428,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456658336,3.91975428,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456658640,3.91975428,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456658843,2.8549,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456659341,2.8549,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456659342,3.4003,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456659741,4.23388051,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456660343,5.2995175,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456661347,4.46593699,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456661547,5.29954302,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456662347,5.98549657,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456663150,5.29954302,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456663743,5.29954302,2200.8,2200.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741456663744,4.75414302,2200.8,2200.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741456663954,1.37922647,2200.7,2200.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741456664145,1.61108699,2200.7,2200.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741456664358,1.61108699,2200.7,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456664847,1.61108699,2200.7,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456665047,1.61108699,2200.7,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456665248,0.54546,2200.6,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456665448,0.54546,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456665648,0.54546,2200.6,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456666051,0.54546,2200.6,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456666249,0.54546,2200.6,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456666453,0.54548,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456666648,0.5455,2200.4,2200.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741456666844,1.19,2200.4,2200.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741456667049,1.68083699,2200.5,2200.3,3.39181781]
["bitfinex-derivatives","ETHF0:USTF0",1741456667250,1.68083699,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456667652,0.6152,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456669152,1.16068,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456669349,2.22631699,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456669961,1.68083699,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456670656,0.6152,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456671856,1.6819078,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456672558,0.6152,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456672859,1.16068,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456673061,2.2274601,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456673261,3.06198362,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456673451,3.74855679,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456673960,3.06198362,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456674158,1.0667801,2200.5,2200.4,2.75099781]
["bitfinex-derivatives","ETHF0:USTF0",1741456675063,1.0667801,2200.8,2200.5,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741456675366,1.0667801,2200.8,2200.5,3.99375781]
["bitfinex-derivatives","ETHF0:USTF0",1741456675563,1.0667801,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456675753,5.34141013,2200.9,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456675954,5.34141013,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456676154,5.34141013,2200.9,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456676356,1.90070249,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456676558,2.44612249,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456676759,0.54543,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456676956,0.54548,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456677260,3.75328,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456677454,4.81974574,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456677663,6.3407694,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456677863,7.5429694,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456678467,0.5455,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456678665,1.37995825,2200.4,2200.1,2.83479781]
["bitfinex-derivatives","ETHF0:USTF0",1741456679166,2.44642399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456679353,3.13335243,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456679558,3.13335243,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456679764,3.13335243,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456679968,1.90092399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456680266,1.90092399,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456680267,2.58808089,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456680563,1.90092399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456681065,1.90092399,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456681265,1.90092399,2200.4,2200.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741456681266,2.44644399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456681568,1.90092399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456681759,1.90092399,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456681960,1.90092399,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456682259,1.06646574,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456682459,1.06646574,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456682661,6.9984538,2200.5,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456682861,0.83498948,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456683062,1.38048948,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456683258,1.38048948,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456683259,2.44695522,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456683663,1.90145522,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456683863,1.61197574,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456684065,0.54553,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456684264,0.54553,2200.3,2200.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741456684461,0.54553,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456684863,2.44695332,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456685164,1.06646574,2200.4,2200.3,2.75102781]
["bitfinex-derivatives","ETHF0:USTF0",1741456685364,1.06646574,2200.4,2200.2,3.39383781]
["bitfinex-derivatives","ETHF0:USTF0",1741456685560,2.26866574,2200.5,2200.2,3.39383781]
["bitfinex-derivatives","ETHF0:USTF0",1741456685868,2.26866574,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456686266,2.26866574,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456686267,3.10362947,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456686569,3.10362947,2200.5,2200.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741456686570,2.26866574,2200.5,2200.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741456686772,2.26866574,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456687172,3.1036931,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456687365,3.1036931,2200.5,2200.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741456687366,2.26866574,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456687564,2.26866574,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456687565,1.06646574,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456687769,1.06646574,2200.5,2200.4,3.38939781]
["bitfinex-derivatives","ETHF0:USTF0",1741456688171,3.31346574,2200.7,2200.4,2.84389781]
["bitfinex-derivatives","ETHF0:USTF0",1741456688372,3.31346574,2200.7,2200.5,3.35796781]
["bitfinex-derivatives","ETHF0:USTF0",1741456688567,3.31346574,2200.7,2200.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741456688568,4.1483973,2200.7,2200.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741456688866,1.06646574,2200.9,2200.6,3.34664781]
["bitfinex-derivatives","ETHF0:USTF0",1741456689070,1.06646574,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456689373,1.06646574,2200.9,2200.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741456689575,1.06646574,2201.0,2200.8,3.36999781]
["bitfinex-derivatives","ETHF0:USTF0",1741456689874,1.06646574,2201.0,2200.9,2.83679781]
["bitfinex-derivatives","ETHF0:USTF0",1741456690067,3.2078,2201.1,2200.9,2.83679781]
["bitfinex-derivatives","ETHF0:USTF0",1741456690068,4.27426574,2201.1,2200.9,2.83679781]
["bitfinex-derivatives","ETHF0:USTF0",1741456690269,4.27426574,2201.1,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456690466,5.10860921,2201.1,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456691274,5.65366964,2201.1,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456692275,5.10833964,2201.1,2200.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741456692478,4.81960574,2201.1,2200.7,2.75092781]
["bitfinex-derivatives","ETHF0:USTF0",1741456692670,0.833965,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456692871,1.379325,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456693171,1.90043074,2201.0,2200.7,2.75092781]
["bitfinex-derivatives","ETHF0:USTF0",1741456693372,1.06646574,2201.0,2200.7,2.75092781]
["bitfinex-derivatives","ETHF0:USTF0",1741456693565,1.06646574,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456693988,1.06646574,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456694175,1.06646574,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456694671,1.06646574,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456694877,1.61181574,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456695476,2.44548661,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456696974,1.90013661,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456697177,2.44548661,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456697574,3.13135731,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456698578,6.33915731,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456698776,4.27426574,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456699281,1.61181574,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456699671,0.54535,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456700980,3.75315,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456701179,0.83352081,2201.0,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456701381,1.06646574,2201.1,2200.9,2.75086781]
["bitfinex-derivatives","ETHF0:USTF0",1741456701678,1.06646574,2201.1,2201.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741456702080,1.06646574,2201.1,2201.0,2.81609781]
["bitfinex-derivatives","ETHF0:USTF0",1741456702675,3.4705,2201.2,2201.0,2.81609781]
["bitfinex-derivatives","ETHF0:USTF0",1741456702877,3.4705,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456703181,5.91445261,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456703478,10.05481561,2201.2,2200.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741456703678,0.54538,2200.9,2200.6,3.44669781]
["bitfinex-derivatives","ETHF0:USTF0",1741456703874,1.2508,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456704779,1.06533336,2200.9,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456704979,1.06533336,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456705290,3.2078,2201.0,2200.7,2.75091781]
["bitfinex-derivatives","ETHF0:USTF0",1741456705780,3.2078,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456705984,3.2078,2201.0,2200.7,2.75092781]
["bitfinex-derivatives","ETHF0:USTF0",1741456706373,4.81848336,2201.0,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456706573,4.81848336,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456706772,3.2078,2201.0,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456706978,3.4615,2201.1,2200.8,2.75088781]
["bitfinex-derivatives","ETHF0:USTF0",1741456707178,3.4615,2201.1,2200.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741456707382,3.4615,2201.1,2201.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741456707584,3.4615,2201.1,2201.0,2.83199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456709287,1.2175,2201.1,2201.0,2.83199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456709487,2.28308164,2201.1,2201.0,2.83199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456710786,3.11657741,2201.1,2201.0,2.83199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456711182,3.80230404,2201.1,2201.0,2.83199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456712883,3.80230404,2201.1,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456712884,0.54541,2200.8,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456713086,1.2329,2200.7,2200.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741456713285,3.81770404,2200.7,2200.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741456713487,3.81770404,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456713790,4.36313404,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456713989,3.81770404,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456714889,4.36313404,2200.7,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456715790,7.81770404,2200.7,2200.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741456715990,3.75331,2200.4,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456716190,2.1243224,2200.3,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456716498,2.1243224,2200.3,2200.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741456716499,2.7195224,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456716698,3.78510404,2200.3,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456717090,3.78510404,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456717392,3.78510404,2200.3,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456717393,0.54555,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456719288,1.06558164,2200.3,2200.1,2.85539781]
["bitfinex-derivatives","ETHF0:USTF0",1741456719594,1.06558164,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456719794,1.61111164,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456720595,1.06558164,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456720792,1.61111164,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456721701,1.06558164,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456722001,5.4508,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456722195,5.4508,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456722396,2.243,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456723492,3.85932699,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456723686,3.31384699,2200.5,2200.4,2.85519781]
["bitfinex-derivatives","ETHF0:USTF0",1741456724008,2.24881741,2200.5,2200.4,2.85519781]
["bitfinex-derivatives","ETHF0:USTF0",1741456728000,2.79429741,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456728193,0.54554,2200.3,2199.9,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1741456728390,0.6069,2200.2,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741456728595,0.6069,2200.2,2200.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741456728798,0.6069,2200.2,2200.1,2.82909781]
["bitfinex-derivatives","ETHF0:USTF0",1741456731304,3.2078,2200.4,2200.1,2.82909781]
["bitfinex-derivatives","ETHF0:USTF0",1741456731512,3.2078,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456731805,3.7533,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456732005,3.7533,2200.4,2200.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741456732006,4.81805341,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456732207,4.81805341,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456732606,2.241,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456732902,2.78651,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456733208,3.85131721,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456733509,3.85131721,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456733716,3.85131721,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456733917,7.05911721,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456734121,7.05911721,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456734420,7.05911721,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456734615,6.51360721,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456734821,6.51360721,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456735014,5.4488,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456736019,5.9943,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456736217,5.9943,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456736411,7.05943956,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456736612,5.9943,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456736808,5.4488,2200.4,2200.2,2.75104781]
["bitfinex-derivatives","ETHF0:USTF0",1741456737323,5.4488,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456737513,2.85061741,2200.5,2200.3,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741456737712,2.85061741,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456737917,3.91595297,2200.5,2200.3,2.85229781]
["bitfinex-derivatives","ETHF0:USTF0",1741456738427,3.91595297,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456739924,4.46143297,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456740124,5.29569607,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456741122,5.29569607,2200.5,2200.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741456741123,0.54554,2200.3,2200.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741456741324,3.75334,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456741627,5.274395,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456741822,5.10739866,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456742326,5.7946334,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456742723,6.3401634,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456742925,5.7946334,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456743124,6.3401634,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456744428,0.54564,2199.9,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741456744733,0.54564,2199.9,2199.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741456745029,1.3799031,2199.9,2199.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741456745228,2.49489866,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456747335,3.04052866,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456747933,2.49489866,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456748827,1.66063556,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456751531,0.5953,2199.9,2199.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456751728,2.239,2200.2,2199.8,2.75112781]
["bitfinex-derivatives","ETHF0:USTF0",1741456752026,3.07371868,2200.2,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456752226,3.07371868,2200.2,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456752429,4.68625766,2200.2,2200.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741456752926,4.68625766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456755337,4.13970766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456756635,4.68525766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456757336,4.13970766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456757530,4.82676807,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456757730,4.13970766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456759237,4.73420766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456759836,5.27975766,2200.2,2200.1,2.84699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456760137,1.90170766,2200.2,2200.1,3.39257781]
["bitfinex-derivatives","ETHF0:USTF0",1741456760340,1.06698898,2200.2,2200.1,4.02757781]
["bitfinex-derivatives","ETHF0:USTF0",1741456761230,3.2078,2200.3,2200.1,3.48199781]
["bitfinex-derivatives","ETHF0:USTF0",1741456761425,3.2078,2200.3,2200.2,2.75104781]
["bitfinex-derivatives","ETHF0:USTF0",1741456761841,1.06698898,2200.4,2200.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741456762136,1.06698898,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456762336,3.31080639,2200.5,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456762539,5.29630623,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456762729,0.54552,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456763239,0.54552,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456763440,1.38036292,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456763737,2.4473519,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456763937,2.4473519,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456764237,2.4473519,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456764737,2.4473519,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456764937,2.4473519,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456765336,3.13417464,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456765639,0.54553,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456766938,3.13417464,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456767337,0.54553,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456767934,2.58865464,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456768132,2.58865464,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456768338,1.9018319,2200.4,2200.2,2.84619781]
["bitfinex-derivatives","ETHF0:USTF0",1741456768734,1.06698898,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456768939,1.90185897,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456769340,1.90184598,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456770445,1.90184598,2200.4,2200.3,2.80699781]
["bitfinex-derivatives","ETHF0:USTF0",1741456770840,0.54553,2200.3,2200.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741456771144,1.18263,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456771344,0.6371,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456772048,1.18263,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456773150,0.6371,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456776648,2.58874309,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456776952,2.235,2200.3,2200.1,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1741456777150,3.069857,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456777449,2.235,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456777951,4.13704109,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456780247,4.82431865,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456780452,4.13704109,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456780652,4.68257109,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456780851,4.82431774,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456782148,4.82434223,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456782854,4.13704109,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456783255,5.36998262,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456786047,0.54557,2200.2,2199.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741456786253,0.6231,2200.1,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456786552,1.2722,2200.1,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456787646,1.90204109,2200.2,2200.0,2.75109781]
["bitfinex-derivatives","ETHF0:USTF0",1741456787854,1.06698898,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456788052,4.13704109,2200.3,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456788250,1.90204109,2200.3,2200.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741456788556,4.13504109,2200.4,2200.1,3.47439781]
["bitfinex-derivatives","ETHF0:USTF0",1741456788754,3.29998898,2200.4,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456788958,1.06698898,2200.4,2200.3,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1741456789156,1.06698898,2200.4,2200.3,3.35862781]
["bitfinex-derivatives","ETHF0:USTF0",1741456789356,0.00681741,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456789556,0.00681741,2200.5,2200.4,3.37599781]
["bitfinex-derivatives","ETHF0:USTF0",1741456790055,0.00681741,2200.5,2200.4,2.83049781]
["bitfinex-derivatives","ETHF0:USTF0",1741456793449,3.21461741,2200.5,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456793649,3.90161903,2200.5,2200.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741456793856,3.66158692,2200.4,2200.3,2.81309781]
["bitfinex-derivatives","ETHF0:USTF0",1741456796754,3.66158692,2200.4,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456796957,0.54554,2200.3,2200.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741456797262,2.77755,2200.2,2200.0,2.82479781]
["bitfinex-derivatives","ETHF0:USTF0",1741456797460,2.232,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456797764,5.4398,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456797957,7.34168692,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456798159,3.29898898,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456798364,3.29898898,2200.2,2200.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741456798559,3.29898898,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456798751,2.232,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456800366,2.77755,2200.2,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456800558,0.54558,2200.1,2200.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741456800760,0.54558,2200.1,2200.0,2.82479781]
["bitfinex-derivatives","ETHF0:USTF0",1741456800955,0.54558,2200.1,2200.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456801164,3.75437513,2200.2,2199.6,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1741456801165,0.54561,2200.0,2199.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741456801461,3.75437513,2200.2,2199.7,2.82359781]
["bitfinex-derivatives","ETHF0:USTF0",1741456801462,1.06698898,2200.1,2199.7,2.82359781]
["bitfinex-derivatives","ETHF0:USTF0",1741456801660,1.06698898,2200.1,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741456802061,0.5864,2200.3,2200.0,2.75109781]
["bitfinex-derivatives","ETHF0:USTF0",1741456802062,1.65338898,2200.3,2200.0,2.75109781]
["bitfinex-derivatives","ETHF0:USTF0",1741456802266,3.72101268,2200.3,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456802468,0.83505517,2200.2,2199.8,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1741456802668,2.48844415,2200.3,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456802970,2.48844415,2200.3,2200.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1741456803161,2.48844415,2200.3,2200.0,3.38578781]
["bitfinex-derivatives","ETHF0:USTF0",1741456803356,2.48844415,2200.3,2200.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456803671,2.48844415,2200.3,2200.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741456803963,1.06698898,2200.3,2200.2,3.39144781]
["bitfinex-derivatives","ETHF0:USTF0",1741456804263,2.23781741,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456804264,0.00681741,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456804456,0.00681741,2200.5,2200.4,2.75099781]
["bitfinex-derivatives","ETHF0:USTF0",1741456804855,2.58896835,2200.7,2200.4,6.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456805067,1.06698898,2200.7,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456805369,0.54544,2200.7,2200.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456805566,0.54544,2200.7,2200.3,3.38992781]
["bitfinex-derivatives","ETHF0:USTF0",1741456805766,0.54544,2200.7,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456806060,1.17063741,2200.8,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456806269,0.62521741,2200.8,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456806459,0.54543,2200.7,2200.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456806770,0.00681741,2200.8,2200.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456806972,0.00681741,2200.8,2200.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741456807361,0.00681741,2200.8,2200.7,3.45509781]
["bitfinex-derivatives","ETHF0:USTF0",1741456807560,0.00681741,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456807771,0.64001741,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456808266,0.00681741,2200.8,2200.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456808970,0.00681741,2200.8,2200.7,2.82369781]
["bitfinex-derivatives","ETHF0:USTF0",1741456809466,0.00681741,2200.8,2200.7,3.36912781]
["bitfinex-derivatives","ETHF0:USTF0",1741456813070,1.06531925,2201.1,2201.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741456813370,6.0757,2201.4,2201.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741456813567,6.0757,2201.4,2201.1,3.41679781]
["bitfinex-derivatives","ETHF0:USTF0",1741456813958,1.0645283,2201.3,2201.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456814769,6.62096,2201.4,2201.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456815070,6.62096,2201.4,2201.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456815271,6.0757,2201.4,2201.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456815471,0.54528,2201.3,2201.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456815667,0.54528,2201.3,2201.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741456815964,0.5924,2201.2,2201.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741456816573,1.1377,2201.2,2201.1,2.80849781]
["bitfinex-derivatives","ETHF0:USTF0",1741456816871,0.5924,2201.2,2201.1,2.80849781]
["bitfinex-derivatives","ETHF0:USTF0",1741456817269,1.1377,2201.2,2201.1,2.80849781]
["bitfinex-derivatives","ETHF0:USTF0",1741456817873,1.1377,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456818173,0.54535,2201.0,2200.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1741456818375,1.224,2200.9,2200.7,3.94990781]
["bitfinex-derivatives","ETHF0:USTF0",1741456818570,1.224,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456819066,1.224,2200.9,2200.7,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1741456819268,1.224,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456819468,0.6264,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456822378,1.17178,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456823079,2.00401036,2200.9,2200.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456823770,2.00401036,2200.9,2200.3,3.21461741]
["bitfinex-derivatives","ETHF0:USTF0",1741456823771,0.5455,2200.4,2200.3,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456824267,2.227,2200.5,2199.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741456824472,0.54561,2200.0,2199.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456828875,2.227,2200.1,2199.7,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456829081,0.54565,2199.8,2199.7,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456829278,0.54578,2199.3,2199.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741456829482,0.54578,2199.3,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456829684,2.227,2199.4,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456829685,0.54581,2199.2,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456829978,2.227,2199.4,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456830178,0.6097,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456830378,0.6097,2199.1,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456830575,0.6097,2199.1,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456830977,0.6097,2199.1,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456831176,1.15553,2199.1,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456831582,1.15553,2199.1,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456831782,1.15553,2199.1,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456831982,0.6097,2199.1,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456832176,1.15554,2199.1,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456832377,1.15554,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456832579,0.54594,2198.7,2198.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741456832881,0.54591,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456833381,0.54591,2198.8,2198.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741456833382,0.54591,2198.8,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456833580,0.54591,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456833986,0.54591,2198.8,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456834174,3.2078,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456834379,0.54594,2198.7,2198.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741456834887,0.54594,2198.7,2198.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456835283,0.6418,2198.9,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456835284,1.18769,2198.9,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456835488,0.5459,2198.8,2198.5,2.84249781]
["bitfinex-derivatives","ETHF0:USTF0",1741456835682,0.5459,2198.8,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456835876,0.6418,2198.9,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456836187,2.227,2198.9,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456836385,2.227,2198.9,2198.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741456836793,2.227,2198.9,2198.8,2.80799781]
["bitfinex-derivatives","ETHF0:USTF0",1741456837490,3.8175,2199.1,2198.8,2.80799781]
["bitfinex-derivatives","ETHF0:USTF0",1741456837688,3.8175,2199.1,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456838189,3.8175,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456838488,3.8175,2199.1,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456838781,2.23381741,2199.2,2198.9,2.75136781]
["bitfinex-derivatives","ETHF0:USTF0",1741456838782,0.00681741,2199.2,2198.9,2.75136781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839090,0.00681741,2199.2,2199.0,2.80029781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839388,0.55261741,2199.2,2199.0,2.80029781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839583,0.55261741,2199.2,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839584,1.14671741,2199.2,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839781,0.00681741,2199.2,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456839984,0.00681741,2199.2,2199.1,2.75132781]
["bitfinex-derivatives","ETHF0:USTF0",1741456840187,2.226,2199.6,2199.1,2.80849781]
["bitfinex-derivatives","ETHF0:USTF0",1741456840484,3.2078,2199.7,2199.3,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1741456840991,3.2078,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456841491,0.54572,2199.6,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456841687,0.54573,2199.5,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456841986,2.77174,2199.5,2199.3,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456842185,2.226,2199.5,2199.3,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456842387,0.64581741,2199.8,2199.4,2.75124781]
["bitfinex-derivatives","ETHF0:USTF0",1741456842681,2.87181741,2199.8,2199.4,2.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1741456842887,2.87181741,2199.8,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456843088,2.87181741,2199.8,2199.5,2.75122781]
["bitfinex-derivatives","ETHF0:USTF0",1741456843284,0.00681741,2199.8,2199.7,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741456843705,0.55246741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456843885,0.54569,2199.7,2199.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741456844082,0.5935,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456844488,0.5935,2199.7,2199.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456845694,1.13918,2199.7,2199.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456845892,1.72718,2199.7,2199.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456846189,1.1815,2199.7,2199.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456846394,6.6153,2199.7,2199.3,0.62951741]
["bitfinex-derivatives","ETHF0:USTF0",1741456846592,6.6153,2199.7,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456846790,0.54573,2199.5,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456846994,0.54574,2199.5,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456847395,6.6153,2199.7,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456847597,0.54572,2199.6,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456847799,0.5457,2199.6,2199.3,2.83501522]
["bitfinex-derivatives","ETHF0:USTF0",1741456848293,6.6153,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456848495,3.4075,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456848700,3.4075,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456849092,3.4075,2199.7,2199.3,1.17527741]
["bitfinex-derivatives","ETHF0:USTF0",1741456849292,3.4075,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456849493,3.4075,2199.7,2199.4,2.75124781]
["bitfinex-derivatives","ETHF0:USTF0",1741456849692,3.9532,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456849898,3.9532,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456850400,3.9532,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456850401,3.95319,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456850602,3.95319,2199.7,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456851099,0.5457,2199.6,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456851294,0.54575,2199.4,2199.3,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456852501,1.60919826,2199.4,2199.3,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456852698,2.44129012,2199.4,2199.3,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456853197,1.89631439,2199.4,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456853401,3.2078,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456853700,24.97022013,2199.3,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456853701,3.36684,2198.7,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456853997,2.225,2198.6,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456854698,3.28844826,2198.6,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456855307,2.225,2198.6,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456855806,2.225,2198.6,2198.5,2.75146781]
["bitfinex-derivatives","ETHF0:USTF0",1741456856195,2.224,2198.9,2198.6,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741456856392,2.224,2198.9,2198.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741456856601,2.224,2198.9,2198.7,2.81869781]
["bitfinex-derivatives","ETHF0:USTF0",1741456856905,2.224,2198.9,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456857107,1.89667228,2199.0,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456857308,3.28844826,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456857497,4.66772912,2199.0,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456857696,1.06344826,2198.9,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456857905,1.06344826,2198.9,2198.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741456858103,4.12192049,2199.0,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456858306,4.66778049,2199.0,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456858501,3.83430826,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456858703,3.60451897,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456858905,3.05865897,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456859110,4.12413045,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456859304,3.29047148,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456860407,1.06547148,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456860610,3.28947148,2199.2,2199.1,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741456860809,1.06547148,2199.2,2199.1,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741456861004,3.2078,2199.4,2199.2,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741456861213,3.2078,2199.4,2199.2,2.75128781]
["bitfinex-derivatives","ETHF0:USTF0",1741456861513,1.06515692,2199.4,2199.3,2.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1741456861911,2.224,2199.5,2199.3,2.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1741456862108,2.224,2199.5,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456865118,1.06498018,2199.6,2199.4,5.41329781]
["bitfinex-derivatives","ETHF0:USTF0",1741456865320,1.06498018,2199.6,2199.5,2.83579781]
["bitfinex-derivatives","ETHF0:USTF0",1741456865321,1.61068018,2199.6,2199.5,2.83579781]
["bitfinex-derivatives","ETHF0:USTF0",1741456865514,0.54574,2199.5,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456865714,3.39686,2199.4,2199.1,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456865919,2.8511,2199.4,2199.1,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456866115,2.8511,2199.4,2199.2,2.75128781]
["bitfinex-derivatives","ETHF0:USTF0",1741456866324,3.91608018,2199.4,2199.3,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1741456866513,3.28798018,2199.6,2199.3,2.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1741456866713,2.223,2199.6,2199.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456867122,2.223,2199.6,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456867323,3.28798018,2199.6,2199.4,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1741456867527,3.28798018,2199.6,2199.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741456867728,3.28798018,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456867928,2.223,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456868927,3.28831583,2199.6,2199.5,3.36922781]
["bitfinex-derivatives","ETHF0:USTF0",1741456869127,3.28831583,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456869623,4.12171741,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456869830,3.28831583,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456870129,4.12175359,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456870520,3.28831583,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456870825,4.12168107,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456871430,3.28831583,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456871828,4.12167673,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456872433,3.28831583,2199.6,2199.5,2.82349781]
["bitfinex-derivatives","ETHF0:USTF0",1741456874428,3.28831583,2199.6,2199.5,3.36922781]
["bitfinex-derivatives","ETHF0:USTF0",1741456875231,1.06531583,2199.6,2199.5,3.36922781]
["bitfinex-derivatives","ETHF0:USTF0",1741456875937,0.00681741,2199.8,2199.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741456876231,0.00681741,2199.8,2199.6,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456876531,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456876824,0.00681741,2199.8,2199.6,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456877030,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456877224,0.00681741,2199.8,2199.7,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741456877425,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456877834,0.00681741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456880331,0.55246741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456880732,0.5457,2199.6,2199.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741456881228,1.89768347,2199.7,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456881425,1.7839,2199.6,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456881831,0.54584,2199.1,2198.6,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1741456882033,3.94735237,2199.7,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456882034,1.2382,2199.0,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456882238,1.2382,2199.0,2198.7,2.75140781]
["bitfinex-derivatives","ETHF0:USTF0",1741456882438,1.2382,2199.0,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456882833,1.2382,2199.0,2198.9,2.75137781]
["bitfinex-derivatives","ETHF0:USTF0",1741456883034,0.6031,2199.0,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456883234,0.6031,2199.0,2198.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741456883435,0.6031,2199.0,2198.8,3.36867781]
["bitfinex-derivatives","ETHF0:USTF0",1741456883634,0.6031,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456884436,0.6031,2199.0,2198.9,2.75137781]
["bitfinex-derivatives","ETHF0:USTF0",1741456884927,0.6031,2199.0,2198.9,3.39217781]
["bitfinex-derivatives","ETHF0:USTF0",1741456885130,1.06494373,2199.3,2198.9,2.84629781]
["bitfinex-derivatives","ETHF0:USTF0",1741456885330,1.06494373,2199.3,2199.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741456885539,0.6351,2199.4,2199.2,2.82819781]
["bitfinex-derivatives","ETHF0:USTF0",1741456885740,1.46887315,2199.4,2199.2,2.82819781]
["bitfinex-derivatives","ETHF0:USTF0",1741456886040,2.53381688,2199.4,2199.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456888231,3.22041318,2199.4,2198.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741456888440,0.54578,2199.3,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456888841,0.54578,2199.3,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456889042,0.54578,2199.3,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456889440,3.76617318,2199.4,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456889746,3.22041318,2199.4,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456890241,0.54582,2199.2,2199.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456890441,3.22041318,2199.4,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456890629,0.54583,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456890834,2.76583,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456891140,3.05377315,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456891340,3.67087315,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456891541,4.73581688,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456891740,5.28164688,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456892143,5.9681962,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456892335,5.28164688,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456892741,5.96821411,2199.1,2199.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456893637,4.73581688,2199.1,2198.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741456893840,0.54588,2198.9,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456894143,0.5459,2198.8,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456895444,2.44460688,2198.9,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456895639,1.61083373,2198.9,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456895845,0.5459,2198.8,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456896044,0.5459,2198.8,2198.4,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1741456896247,0.5459,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456896846,1.06494373,2198.9,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456897047,1.06494373,2198.9,2198.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741456897048,0.54591,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456897541,0.54591,2198.8,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456897740,0.54591,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456897935,1.61083373,2198.9,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456898340,1.06494373,2198.9,2198.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456898541,3.28494373,2198.9,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456898741,1.16294,2199.1,2198.8,2.81129781]
["bitfinex-derivatives","ETHF0:USTF0",1741456898947,0.54588,2198.9,2198.8,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456899144,0.54592,2198.8,2198.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741456899339,0.54592,2198.8,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456899340,0.5981,2198.7,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456899548,0.54595,2198.6,2198.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456899746,1.14402,2198.7,2198.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456900046,2.8181,2198.7,2198.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456900244,2.8181,2198.7,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456900245,0.54601,2198.4,2198.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741456900442,1.14413,2198.3,2198.1,2.82979781]
["bitfinex-derivatives","ETHF0:USTF0",1741456900644,0.5981,2198.3,2198.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456900949,0.00681741,2198.4,2198.3,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741456901139,0.00681741,2198.4,2198.3,3.35931781]
["bitfinex-derivatives","ETHF0:USTF0",1741456901747,0.00681741,2198.4,2198.3,2.81329781]
["bitfinex-derivatives","ETHF0:USTF0",1741456902442,0.00681741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456902747,0.55281741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456903752,1.77501741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456905650,1.13931741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456905844,0.00681741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456906653,1.18231741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456906848,0.00681741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456907053,0.55281741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456907354,1.18231741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456907753,0.63631741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456909152,0.00681741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456910549,0.55281741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456910955,0.00681741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456911151,0.55281741,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456918057,1.38706652,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456918354,3.13984886,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456918852,2.45292205,2198.4,2198.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456919155,0.54605,2198.2,2198.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741456919355,2.218,2198.2,2198.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741456919559,2.218,2198.2,2198.1,3.47389781]
["bitfinex-derivatives","ETHF0:USTF0",1741456920063,2.218,2198.2,2198.1,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1741456920558,1.90800635,2198.4,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741456920857,5.4258,2198.9,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741456921058,5.4258,2198.9,2198.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741456922154,5.4258,2198.9,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456922358,2.57398831,2198.8,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456922548,0.83526831,2198.8,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456923652,1.38118831,2198.8,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456923858,0.83526831,2198.8,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456924058,5.4258,2198.9,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456924455,5.4258,2198.9,2198.6,0.55276741]
["bitfinex-derivatives","ETHF0:USTF0",1741456924660,5.4258,2198.9,2198.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741456924962,5.4258,2198.9,2198.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741456925155,6.26111049,2198.9,2198.8,2.84789781]
["bitfinex-derivatives","ETHF0:USTF0",1741456925361,18.57681741,2199.0,2198.8,2.84789781]
["bitfinex-derivatives","ETHF0:USTF0",1741456925561,21.33966741,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456925751,22.1748379,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456926563,22.86189644,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456927054,0.54592,2198.7,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456927760,2.06814903,2198.7,2198.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456928463,2.06814903,2198.7,2198.6,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456929660,0.83517049,2198.7,2198.6,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456929860,18.57681741,2199.0,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456929861,20.79381741,2199.0,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741456930160,20.79381741,2199.0,2198.8,3.42549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456930665,20.79381741,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456930962,22.67208512,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456931161,1.05003939,2199.0,2198.9,2.75137781]
["bitfinex-derivatives","ETHF0:USTF0",1741456931569,0.00681741,2199.0,2198.9,2.75137781]
["bitfinex-derivatives","ETHF0:USTF0",1741456932463,0.00681741,2199.0,2198.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456934462,0.00681741,2199.0,2198.9,2.75137781]
["bitfinex-derivatives","ETHF0:USTF0",1741456934965,1.04322198,2199.3,2198.9,6.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456935159,1.04322198,2199.3,2199.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741456935564,3.75346,2199.8,2199.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741456935764,3.75346,2199.8,2199.4,1.74355]
["bitfinex-derivatives","ETHF0:USTF0",1741456935966,3.21461741,2199.8,2199.4,3.40329781]
["bitfinex-derivatives","ETHF0:USTF0",1741456936164,3.21461741,2199.8,2199.5,2.75120781]
["bitfinex-derivatives","ETHF0:USTF0",1741456936572,3.21461741,2199.8,2199.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456936765,3.21461741,2199.8,2199.6,2.75118781]
["bitfinex-derivatives","ETHF0:USTF0",1741456936968,3.21461741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456937168,3.21461741,2199.8,2199.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456937464,0.00681741,2199.8,2199.6,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741456937671,0.00681741,2199.8,2199.6,2.75118781]
["bitfinex-derivatives","ETHF0:USTF0",1741456937868,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456938177,0.00681741,2199.8,2199.6,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741456938572,0.00681741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456940472,0.60281741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456942176,0.00681741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456942372,1.15376741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456942667,0.60811741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456942970,0.00681741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456943668,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456944169,0.00681741,2199.8,2199.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456945073,0.00681741,2199.8,2199.7,2.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456946866,0.00681741,2199.8,2199.7,6.75117781]
["bitfinex-derivatives","ETHF0:USTF0",1741456947070,2.214,2200.3,2199.7,6.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456947275,2.214,2200.3,2200.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741456947675,2.214,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456947870,2.214,2200.3,2200.2,2.75104781]
["bitfinex-derivatives","ETHF0:USTF0",1741456949269,2.214,2200.3,2200.2,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456951175,0.00681741,2200.5,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741456951476,0.54537,2201.0,2200.3,4.12119781]
["bitfinex-derivatives","ETHF0:USTF0",1741456951477,3.4401,2200.9,2200.3,4.12119781]
["bitfinex-derivatives","ETHF0:USTF0",1741456951670,2.213,2201.2,2200.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456951976,2.213,2201.2,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456952177,2.213,2201.2,2200.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741456952573,2.213,2201.2,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456952774,2.213,2201.2,2200.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741456952775,2.21981741,2201.2,2200.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741456953079,2.21981741,2201.2,2201.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741456953579,2.21981741,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456953779,2.21981741,2201.2,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456953977,2.21981741,2201.2,2200.9,2.75086781]
["bitfinex-derivatives","ETHF0:USTF0",1741456954178,2.21981741,2201.2,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456954573,2.21981741,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456954874,2.21981741,2201.2,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456955074,2.21981741,2201.2,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456955479,2.21981741,2201.2,2201.0,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456955780,2.21981741,2201.2,2200.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456956080,0.00681741,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741456956479,0.00681741,2201.2,2201.1,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456957983,0.00681741,2201.2,2201.1,2.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456959879,0.00681741,2201.2,2201.1,6.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456960179,0.00681741,2201.2,2201.1,2.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456960783,0.00681741,2201.2,2201.1,6.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456960984,0.00681741,2201.2,2201.1,2.75082781]
["bitfinex-derivatives","ETHF0:USTF0",1741456961685,0.00681741,2201.2,2201.1,5.95862781]
["bitfinex-derivatives","ETHF0:USTF0",1741456962482,0.00681741,2201.2,2201.1,9.95862781]
["bitfinex-derivatives","ETHF0:USTF0",1741456963278,0.6402,2201.7,2201.1,9.41329781]
["bitfinex-derivatives","ETHF0:USTF0",1741456963489,0.6402,2201.7,2201.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741456963685,0.6402,2201.7,2201.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456963982,0.6033,2201.9,2201.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456964184,0.6033,2201.9,2201.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741456964185,0.6033,2201.9,2201.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456964376,0.6033,2201.9,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456964377,3.2078,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456964584,3.21461741,2202.0,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741456964886,3.21461741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456965486,3.21461741,2202.0,2201.9,2.75062781]
["bitfinex-derivatives","ETHF0:USTF0",1741456966385,3.21461741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456966685,3.75972741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456966886,3.21461741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456967088,3.75972741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456967288,0.54516,2201.8,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456967476,0.6367,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456967880,0.6367,2201.7,2201.6,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456968285,2.8017,2201.9,2201.6,2.21231522]
["bitfinex-derivatives","ETHF0:USTF0",1741456968488,0.5917,2201.9,2201.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456968689,3.21461741,2202.0,2201.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456968892,3.21461741,2202.0,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741456969082,0.00681741,2202.0,2201.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741456969284,0.00681741,2202.0,2201.9,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456970291,0.00681741,2202.0,2201.9,2.75062781]
["bitfinex-derivatives","ETHF0:USTF0",1741456970484,0.00681741,2202.0,2201.9,3.34692781]
["bitfinex-derivatives","ETHF0:USTF0",1741456970886,0.00681741,2202.0,2201.9,2.80179781]
["bitfinex-derivatives","ETHF0:USTF0",1741456971083,0.00681741,2202.0,2201.9,3.34692781]
["bitfinex-derivatives","ETHF0:USTF0",1741456971289,3.2078,2202.3,2201.9,10.65759781]
["bitfinex-derivatives","ETHF0:USTF0",1741456971589,1.2324,2202.6,2202.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1741456971794,3.2078,2202.7,2202.5,2.75047781]
["bitfinex-derivatives","ETHF0:USTF0",1741456971997,1.1787,2202.9,2202.6,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741456972193,1.1787,2202.9,2202.3,2.85469781]
["bitfinex-derivatives","ETHF0:USTF0",1741456972194,1.1787,2202.9,2202.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456972401,1.1787,2202.9,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741456972700,1.1787,2202.9,2202.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456972899,1.7236,2202.9,2202.6,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456973097,0.54491,2202.8,2202.7,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456973303,1.1787,2202.9,2202.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456973507,3.2078,2202.7,2202.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456973794,3.2078,2202.7,2202.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456973995,3.75275,2202.7,2202.5,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456974201,3.75275,2202.7,2202.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456974499,3.75274,2202.7,2202.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456974699,3.2078,2202.7,2202.4,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456974902,3.75275,2202.7,2202.2,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741456975203,3.75274,2202.7,2202.2,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1741456975400,3.2078,2202.7,2202.3,2.20549781]
["bitfinex-derivatives","ETHF0:USTF0",1741456975599,0.00450849,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456975799,0.6022,2203.3,2203.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741456976205,0.6022,2203.3,2203.2,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456976898,0.6022,2203.3,2203.2,2.74579932]
["bitfinex-derivatives","ETHF0:USTF0",1741456978301,3.2078,2203.8,2203.2,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456978506,6.0476,2203.8,2203.3,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456978804,5.4158,2203.8,2203.6,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1741456979204,5.4158,2203.8,2203.6,2.74568932]
["bitfinex-derivatives","ETHF0:USTF0",1741456979511,5.4158,2203.8,2203.7,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456979802,5.4158,2203.8,2203.5,2.74570932]
["bitfinex-derivatives","ETHF0:USTF0",1741456979998,5.4158,2203.8,2203.6,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456980396,5.4158,2203.8,2203.7,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456980608,5.96048,2203.8,2203.5,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456980807,0.6318,2203.7,2203.6,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456981009,0.6318,2203.7,2203.4,2.74573932]
["bitfinex-derivatives","ETHF0:USTF0",1741456981212,0.6318,2203.7,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741456981405,1.45802298,2203.7,2203.5,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456981705,1.45802298,2203.7,2203.5,2.74572932]
["bitfinex-derivatives","ETHF0:USTF0",1741456981906,2.46692022,2203.7,2203.6,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456982106,2.46692022,2203.7,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741456982300,2.46692022,2203.7,2203.5,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456982704,2.46692022,2203.7,2203.6,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456982899,2.46692022,2203.7,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741456983104,2.46692022,2203.7,2203.5,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456983498,2.46692022,2203.7,2203.6,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456983699,2.46692022,2203.7,2203.5,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456983907,3.69062952,2203.7,2203.2,2.74578932]
["bitfinex-derivatives","ETHF0:USTF0",1741456984110,3.69062952,2203.7,2203.3,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456984306,0.54473,2203.6,2203.3,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456984503,0.6032,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741456984813,0.54481,2203.2,2203.1,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456985205,0.54481,2203.2,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456985406,0.54483,2203.1,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456985603,4.03402298,2203.2,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456985805,4.57884298,2203.2,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456986004,1.5056781,2203.1,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456986200,1.50574487,2203.1,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456986506,2.51464211,2203.1,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456986908,3.05947211,2203.1,2203.0,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456987611,6.51464211,2203.1,2202.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741456987909,3.2078,2202.6,2202.3,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456988109,3.2078,2202.6,2202.2,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456988110,0.54503,2202.3,2202.2,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456988315,0.54503,2202.3,2201.9,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456988614,3.2078,2202.3,2201.9,2.74610932]
["bitfinex-derivatives","ETHF0:USTF0",1741456988815,3.21461741,2202.3,2202.0,2.20098932]
["bitfinex-derivatives","ETHF0:USTF0",1741456989409,3.21461741,2202.3,2202.2,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741456989711,3.21461741,2202.3,2202.2,2.74604932]
["bitfinex-derivatives","ETHF0:USTF0",1741456990115,0.00681741,2202.3,2202.2,2.74604932]
["bitfinex-derivatives","ETHF0:USTF0",1741456990302,0.00681741,2202.3,2202.2,3.33954932]
["bitfinex-derivatives","ETHF0:USTF0",1741456991814,0.00681741,2202.3,2202.2,2.79448932]
["bitfinex-derivatives","ETHF0:USTF0",1741456992116,0.00681741,2202.3,2202.2,3.33954932]
["bitfinex-derivatives","ETHF0:USTF0",1741456993727,2.8441,2203.1,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456994011,2.8209,2203.3,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741456994219,2.8209,2203.3,2203.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741456994613,2.8209,2203.3,2203.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456994810,2.8209,2203.3,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741456995116,3.2078,2203.5,2203.2,1.73443278]
["bitfinex-derivatives","ETHF0:USTF0",1741456995319,3.2078,2203.5,2203.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456995507,0.5986,2203.7,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741456995820,4.65231403,2203.8,2203.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456996115,3.8237,2203.8,2203.5,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456996318,18.537,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456996513,3.855,2204.2,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741456996813,3.855,2204.2,2203.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741456997019,4.18022013,2204.3,2203.6,1.78754278]
["bitfinex-derivatives","ETHF0:USTF0",1741456997207,6.0118,2204.6,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741456997411,3.8068,2204.6,2204.1,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741456997716,3.8068,2204.6,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741456997914,3.8068,2204.6,2204.2,0.55136741]
["bitfinex-derivatives","ETHF0:USTF0",1741456998112,3.8068,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456998524,3.8068,2204.6,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456998815,3.8068,2204.6,2204.3,1.73415278]
["bitfinex-derivatives","ETHF0:USTF0",1741456999019,1.1916,2204.9,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456999020,3.855,2204.9,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741456999320,6.06,2204.9,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741456999623,6.06,2204.9,2204.2,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741456999827,1.13791,2204.8,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457000120,1.13792,2204.8,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457000318,0.54444,2204.7,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457000515,0.5935,2204.8,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457000714,0.54448,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457001022,4.77372013,2204.8,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457001223,0.54448,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457001619,0.54448,2204.6,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457001820,0.54448,2204.6,2204.2,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457001821,2.204,2204.5,2204.2,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457002017,0.54454,2204.3,2204.2,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457002418,0.54454,2204.3,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457002419,3.2078,2204.3,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457002612,0.54466,2203.9,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741457002923,2.74864,2203.9,2203.5,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457003325,2.204,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457003527,2.204,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457003528,2.74865,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457003730,2.74865,2203.9,2203.5,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457003918,2.74865,2203.9,2203.5,1.74120019]
["bitfinex-derivatives","ETHF0:USTF0",1741457003919,2.204,2203.9,2203.5,1.74120019]
["bitfinex-derivatives","ETHF0:USTF0",1741457004220,2.204,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457004726,2.204,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457004924,2.204,2203.9,2203.7,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1741457005130,2.204,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457005627,2.74865,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457005824,3.39435,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457006021,2.8497,2203.9,2203.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457006226,0.55143741,2204.0,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457006227,0.00681741,2204.0,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457006423,0.00681741,2204.0,2203.6,1.81454278]
["bitfinex-derivatives","ETHF0:USTF0",1741457006627,0.00681741,2204.0,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741457007027,0.00681741,2204.0,2203.9,1.73428278]
["bitfinex-derivatives","ETHF0:USTF0",1741457007228,0.00681741,2204.0,2203.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741457007419,0.00681741,2204.0,2203.9,1.73428278]
["bitfinex-derivatives","ETHF0:USTF0",1741457008527,0.6457,2204.6,2203.9,5.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457008528,2.8487,2204.6,2203.9,5.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457008832,2.8487,2204.6,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741457009026,2.8487,2204.6,2203.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457009427,2.8487,2204.6,2204.0,1.32134278]
["bitfinex-derivatives","ETHF0:USTF0",1741457009624,2.8487,2204.6,2204.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741457009926,2.8487,2204.6,2204.1,4.39744278]
["bitfinex-derivatives","ETHF0:USTF0",1741457010128,2.8487,2204.6,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741457010330,3.2078,2204.5,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741457010528,3.2078,2204.5,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457010836,3.2078,2204.5,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457011135,0.6457,2204.6,2204.2,1.73419278]
["bitfinex-derivatives","ETHF0:USTF0",1741457011336,0.6457,2204.6,2204.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741457011337,1.19017,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457011536,0.6457,2204.6,2204.2,1.73419278]
["bitfinex-derivatives","ETHF0:USTF0",1741457012035,0.6457,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457012429,0.6457,2204.6,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457012626,0.6457,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457013237,0.6457,2204.6,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457013432,0.6457,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457013625,1.19016,2204.6,2204.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457013839,0.5445,2204.5,2204.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457014034,0.6457,2204.6,2204.2,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741457014539,2.202,2204.5,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457014739,0.54452,2204.4,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457014933,0.54454,2204.4,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457015537,0.54454,2204.3,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457015839,0.54453,2204.4,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457016137,0.54454,2204.3,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457016541,2.202,2204.5,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457016839,0.54455,2204.3,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457017034,0.54456,2204.2,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457017335,2.202,2204.5,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457017336,5.4098,2204.5,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457017926,0.54456,2204.2,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457018328,3.75236,2204.2,2204.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741457018533,3.75236,2204.2,2203.5,5.45101741]
["bitfinex-derivatives","ETHF0:USTF0",1741457018534,3.2078,2204.2,2203.5,5.45101741]
["bitfinex-derivatives","ETHF0:USTF0",1741457018735,0.54468,2203.8,2203.5,5.45101741]
["bitfinex-derivatives","ETHF0:USTF0",1741457018935,0.54466,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457019136,2.8248,2204.1,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457019340,0.54466,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457019528,2.8248,2204.1,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457019732,2.8248,2204.1,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457019932,0.54465,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457020433,2.8248,2204.1,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457020637,0.54464,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457021038,0.54464,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457021232,0.54464,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457021433,0.54469,2203.7,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457022240,0.54471,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457022445,0.54471,2203.6,2203.5,3.43286019]
["bitfinex-derivatives","ETHF0:USTF0",1741457022633,2.7467,2203.7,2203.5,3.43286019]
["bitfinex-derivatives","ETHF0:USTF0",1741457022940,2.202,2203.7,2203.5,3.43286019]
["bitfinex-derivatives","ETHF0:USTF0",1741457023137,2.202,2203.7,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457023138,0.54471,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457024736,3.75251,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457025042,3.75246,2203.9,2203.5,3.97759019]
["bitfinex-derivatives","ETHF0:USTF0",1741457025243,3.75246,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457025441,3.2078,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457025647,3.2078,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457025837,3.2078,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457026042,6.38222013,2204.0,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741457026239,6.92683013,2204.0,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457026438,6.92683013,2204.0,2203.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457026639,0.54464,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457026942,0.54464,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457027146,0.54467,2203.8,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457027440,3.2078,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457027441,3.75245,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457027644,3.75245,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457028041,3.75245,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457028344,3.2078,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457028543,3.75245,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457028748,3.2078,2203.9,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457028942,0.54466,2203.8,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457029348,0.54466,2203.8,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457029544,3.2078,2203.9,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457029749,0.54466,2203.8,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457030047,0.54466,2203.8,2203.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457030249,0.54466,2203.8,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457030546,0.54469,2203.7,2203.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457030742,3.2078,2203.9,2203.5,2.85781741]
["bitfinex-derivatives","ETHF0:USTF0",1741457030940,3.75251,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457031140,5.95351,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457031845,6.78448779,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457032349,5.95351,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457033847,7.46193157,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457034245,8.40041307,2203.6,2203.5,2.24321741]
["bitfinex-derivatives","ETHF0:USTF0",1741457034847,8.40041307,2203.6,2203.5,1.92505286]
["bitfinex-derivatives","ETHF0:USTF0",1741457035366,12.40041307,2203.6,2203.5,1.92505286]
["bitfinex-derivatives","ETHF0:USTF0",1741457035767,16.5806332,2203.6,2203.5,1.92505286]
["bitfinex-derivatives","ETHF0:USTF0",1741457036758,16.0359232,2203.6,2203.3,1.51971741]
["bitfinex-derivatives","ETHF0:USTF0",1741457036964,0.54476,2203.4,2203.3,1.51971741]
["bitfinex-derivatives","ETHF0:USTF0",1741457037358,4.54476,2203.4,2203.3,1.51971741]
["bitfinex-derivatives","ETHF0:USTF0",1741457037558,6.05318157,2203.4,2203.3,1.51971741]
["bitfinex-derivatives","ETHF0:USTF0",1741457037864,6.05318157,2203.4,2203.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457038057,0.54479,2203.3,2203.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457038262,5.26101157,2203.3,2203.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457038565,10.19949307,2203.3,2203.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457038762,14.3797132,2203.3,2203.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457039260,0.54483,2203.1,2203.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457039454,0.54506,2202.2,2202.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741457040363,0.54513,2201.9,2201.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741457040666,0.54513,2201.9,2201.8,2.79544278]
["bitfinex-derivatives","ETHF0:USTF0",1741457040866,0.54513,2201.9,2201.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741457041364,0.54513,2201.9,2201.8,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1741457041365,4.72535013,2201.9,2201.8,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1741457041565,0.54518,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457041867,3.75298,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457043072,3.2078,2201.7,2201.6,1.19646019]
["bitfinex-derivatives","ETHF0:USTF0",1741457043264,2.201,2202.0,2201.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1741457043572,3.21461741,2202.1,2201.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457043764,3.21461741,2202.1,2201.8,1.80964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457043960,3.21461741,2202.1,2201.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741457044168,3.21461741,2202.1,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457045169,3.21461741,2202.1,2201.9,1.79214278]
["bitfinex-derivatives","ETHF0:USTF0",1741457046066,3.21461741,2202.1,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457046265,0.00681741,2202.1,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457046773,3.21461741,2202.1,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457049174,3.21461741,2202.1,2201.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741457049378,3.21461741,2202.1,2201.9,1.79214278]
["bitfinex-derivatives","ETHF0:USTF0",1741457051075,0.00681741,2202.1,2201.9,1.79214278]
["bitfinex-derivatives","ETHF0:USTF0",1741457051673,0.00681741,2202.1,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457053976,0.00681741,2202.1,2201.9,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1741457054170,0.00681741,2202.1,2201.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741457055070,0.00681741,2202.1,2202.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741457055276,22.71222013,2202.3,2202.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741457055473,18.532,2202.3,2202.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741457056169,18.532,2202.3,2201.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741457056372,3.2078,2202.4,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741457056373,3.21461741,2202.4,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741457056773,3.21461741,2202.4,2202.1,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1741457056970,3.21461741,2202.4,2202.3,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1741457057278,3.21461741,2202.4,2202.1,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741457057473,3.21461741,2202.4,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457057678,3.21461741,2202.4,2202.0,3.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741457058778,3.21461741,2202.4,2202.0,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741457058978,3.21461741,2202.4,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457059378,3.21461741,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457059578,3.21461741,2202.4,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457059779,3.21461741,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457059975,3.21461741,2202.4,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457060171,3.21461741,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457060372,3.21461741,2202.4,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457060772,3.21461741,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457060972,3.21461741,2202.4,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457061480,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457061672,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457062081,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457062281,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457062674,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457062982,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457063372,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457063571,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457063776,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457064081,2.2,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457064472,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457064780,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457064981,2.2,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457065383,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457065587,2.2,2202.3,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457065882,2.2,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457066285,2.2,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457066482,2.2,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457066883,3.2078,2202.1,2201.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741457067083,3.2078,2202.1,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457067476,3.2078,2202.1,2201.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741457067675,3.2078,2202.1,2201.9,1.79214278]
["bitfinex-derivatives","ETHF0:USTF0",1741457068382,3.2078,2202.1,2201.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741457068583,3.2078,2202.1,2201.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741457068776,4.72338094,2202.1,2201.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741457068977,5.95379511,2202.0,2201.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741457069178,3.03044035,2201.9,2201.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741457069380,8.32016797,2201.9,2201.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741457069672,12.66849503,2201.9,2201.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1741457069975,13.60991048,2201.9,2201.7,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741457070176,4.72354784,2201.8,2201.7,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741457070376,8.90376797,2201.8,2201.7,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741457070576,13.84518342,2201.8,2201.7,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741457070784,13.84418342,2201.8,2201.7,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1741457071694,13.84418342,2201.8,2201.7,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741457072790,13.84418342,2201.8,2201.7,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1741457073086,13.84418342,2201.8,2201.7,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1741457073281,14.47938342,2201.8,2201.7,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1741457073482,10.47938342,2201.8,2201.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741457075391,10.48038342,2201.8,2201.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741457076985,12.67938342,2201.8,2201.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741457077387,6.34821545,2201.8,2201.7,2.32581278]
["bitfinex-derivatives","ETHF0:USTF0",1741457077588,6.34821545,2201.8,2201.7,3.56941278]
["bitfinex-derivatives","ETHF0:USTF0",1741457077789,5.4068,2201.8,2201.7,3.56941278]
["bitfinex-derivatives","ETHF0:USTF0",1741457077984,4.4316,2201.8,2201.7,4.11459278]
["bitfinex-derivatives","ETHF0:USTF0",1741457078286,4.4316,2201.8,2201.7,3.56941278]
["bitfinex-derivatives","ETHF0:USTF0",1741457080182,20.742,2202.0,2201.7,3.56941278]
["bitfinex-derivatives","ETHF0:USTF0",1741457080390,20.742,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457080588,3.21461741,2202.4,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741457080787,3.21461741,2202.4,2201.9,1.73477278]
["bitfinex-derivatives","ETHF0:USTF0",1741457080788,2.199,2202.3,2201.9,1.73477278]
["bitfinex-derivatives","ETHF0:USTF0",1741457080988,2.199,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457081484,2.199,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457081688,2.199,2202.3,2201.8,1.73478278]
["bitfinex-derivatives","ETHF0:USTF0",1741457081887,2.199,2202.3,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457082293,2.199,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457082495,2.199,2202.3,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457082885,2.199,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457083090,2.199,2202.3,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457083601,2.199,2202.3,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457083898,2.199,2202.3,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457084109,2.199,2202.3,2202.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741457084290,2.199,2202.3,2202.2,1.81384278]
["bitfinex-derivatives","ETHF0:USTF0",1741457088297,3.21461741,2202.4,2202.2,2.35888278]
["bitfinex-derivatives","ETHF0:USTF0",1741457088298,5.41261741,2202.4,2202.2,2.35888278]
["bitfinex-derivatives","ETHF0:USTF0",1741457088601,5.41261741,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457088803,5.41261741,2202.4,2202.3,1.81624278]
["bitfinex-derivatives","ETHF0:USTF0",1741457089503,5.41261741,2202.4,2202.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741457089704,5.41261741,2202.4,2202.3,1.81624278]
["bitfinex-derivatives","ETHF0:USTF0",1741457091807,3.21461741,2202.4,2202.3,2.36127278]
["bitfinex-derivatives","ETHF0:USTF0",1741457092414,3.21461741,2202.4,2202.3,1.81624278]
["bitfinex-derivatives","ETHF0:USTF0",1741457096516,0.00681741,2202.4,2202.3,1.81624278]
["bitfinex-derivatives","ETHF0:USTF0",1741457097712,0.00681741,2202.4,2202.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741457097919,3.2078,2202.3,2202.2,1.81384278]
["bitfinex-derivatives","ETHF0:USTF0",1741457102024,2.20281741,2202.4,2202.2,2.35890278]
["bitfinex-derivatives","ETHF0:USTF0",1741457102219,2.20281741,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457102415,22.72722013,2202.8,2202.5,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1741457102626,20.743,2202.8,2202.4,1.73464278]
["bitfinex-derivatives","ETHF0:USTF0",1741457103227,20.743,2202.8,2202.5,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457103620,20.743,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457103924,20.743,2202.8,2202.5,1.82784278]
["bitfinex-derivatives","ETHF0:USTF0",1741457104331,20.743,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457104722,20.743,2202.8,2202.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741457104723,20.743,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457104921,20.743,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457105329,20.743,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457105530,20.743,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457105922,20.743,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457106125,21.56857195,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457106430,20.743,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457106628,21.56877745,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457106823,20.743,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457107030,20.743,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457107229,22.84300899,2202.8,2202.5,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457107430,3.2078,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457107626,4.71450899,2202.6,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457107830,0.82659416,2202.5,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457108130,2.195,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457108324,2.195,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457108825,2.195,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457109134,2.195,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457109624,2.195,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457109828,2.195,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457110230,2.195,2202.4,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457110431,2.195,2202.4,2202.2,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457110927,2.195,2202.4,2202.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741457112630,3.2078,2202.2,2202.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741457112830,3.2078,2202.2,2202.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741457113032,3.2078,2202.2,2202.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741457113229,3.8188,2202.2,2202.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741457113627,4.18022013,2202.1,2202.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741457113929,8.6675818,2202.1,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457114128,3.2078,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457114440,3.5661817,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457114729,7.5661817,2201.7,2201.6,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457114935,7.5661817,2201.7,2201.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457115936,8.12313016,2201.7,2201.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457116132,3.2078,2201.7,2201.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457116333,5.4028,2201.7,2201.6,1.18965019]
["bitfinex-derivatives","ETHF0:USTF0",1741457116533,5.4028,2201.7,2201.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457117042,5.4028,2201.7,2201.6,1.18965019]
["bitfinex-derivatives","ETHF0:USTF0",1741457119039,5.4028,2201.7,2201.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741457119740,3.2078,2201.7,2201.6,1.18965019]
["bitfinex-derivatives","ETHF0:USTF0",1741457119938,5.4018,2201.7,2201.6,1.73486019]
["bitfinex-derivatives","ETHF0:USTF0",1741457120139,4.18022013,2202.0,2201.6,1.73486019]
["bitfinex-derivatives","ETHF0:USTF0",1741457120140,9.58202013,2202.0,2201.6,1.73486019]
["bitfinex-derivatives","ETHF0:USTF0",1741457120435,9.58202013,2202.0,2201.7,2.42534278]
["bitfinex-derivatives","ETHF0:USTF0",1741457120844,9.58202013,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457121239,9.58202013,2202.0,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457121442,9.58202013,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457121948,9.58202013,2202.0,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457122145,9.58202013,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457122336,6.37422013,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457122539,2.194,2202.0,2201.9,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457122740,2.194,2202.0,2201.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457123139,3.2078,2202.3,2201.9,1.78564278]
["bitfinex-derivatives","ETHF0:USTF0",1741457123340,2.194,2202.2,2202.0,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457123740,7.38802013,2202.7,2202.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457123942,3.11016298,2202.6,2202.2,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1741457124143,3.11016298,2202.6,2202.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1741457124345,3.11016298,2202.6,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457124542,3.78910545,2202.6,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457124846,3.11016298,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457125045,3.11016298,2202.6,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457125446,4.72424603,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457125650,0.91616298,2202.5,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457125835,3.12909836,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457125836,4.04526134,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457126038,3.11016298,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457126240,3.78871459,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457126446,3.11016298,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457127140,3.78932258,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457128039,3.11016298,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457128549,4.04554941,2202.6,2202.4,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457128749,6.03176954,2202.6,2202.5,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457129045,7.29038311,2202.6,2202.3,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457129246,0.91616298,2202.5,2202.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741457129447,0.91616298,2202.5,2202.4,1.82284278]
["bitfinex-derivatives","ETHF0:USTF0",1741457132051,2.193,2202.7,2202.4,1.82284278]
["bitfinex-derivatives","ETHF0:USTF0",1741457132246,2.193,2202.7,2202.5,2.35341278]
["bitfinex-derivatives","ETHF0:USTF0",1741457132650,2.193,2202.7,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457134546,18.547,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457134753,20.74,2202.8,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457134946,20.74,2202.8,2202.6,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457135147,20.74,2202.8,2202.6,1.73458278]
["bitfinex-derivatives","ETHF0:USTF0",1741457135350,20.74,2202.8,2202.7,1.79284278]
["bitfinex-derivatives","ETHF0:USTF0",1741457135949,20.74,2202.8,2202.7,2.33777278]
["bitfinex-derivatives","ETHF0:USTF0",1741457136150,20.74,2202.8,2202.7,1.79284278]
["bitfinex-derivatives","ETHF0:USTF0",1741457136751,5.3998,2203.0,2202.7,2.33777278]
["bitfinex-derivatives","ETHF0:USTF0",1741457136955,5.3998,2203.0,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457137143,5.3998,2203.0,2202.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741457137347,0.68631681,2202.9,2202.5,1.77674278]
["bitfinex-derivatives","ETHF0:USTF0",1741457137549,1.62230038,2202.9,2202.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741457137748,1.62230038,2202.9,2202.6,1.81964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457137949,1.62230038,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457138355,0.94280098,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457138553,0.94280098,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457138752,0.94280098,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457139253,0.94280098,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457139453,0.00681741,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457139649,2.19881741,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457139850,2.19881741,2202.9,2202.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741457139851,2.19881741,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457140056,2.19881741,2202.9,2202.7,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457140557,2.19881741,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457142058,3.09517261,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457146057,4.03123334,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457146560,4.71118892,2202.9,2202.8,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457151161,2.51918892,2202.9,2202.8,1.73455278]
["bitfinex-derivatives","ETHF0:USTF0",1741457151469,1.57631078,2203.2,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741457151868,1.57631078,2203.2,2203.1,1.73447278]
["bitfinex-derivatives","ETHF0:USTF0",1741457152962,1.57631078,2203.2,2203.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457153365,2.21571078,2203.2,2203.1,1.18964278]
["bitfinex-derivatives","ETHF0:USTF0",1741457153761,2.21571078,2203.2,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457154470,1.57631078,2203.2,2203.1,0.89029603]
["bitfinex-derivatives","ETHF0:USTF0",1741457154671,0.8963552,2203.3,2203.1,0.89029603]
["bitfinex-derivatives","ETHF0:USTF0",1741457154973,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457155366,2.87676558,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457155563,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457156071,2.87676558,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457156265,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457156671,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457156869,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457157361,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457157565,2.87676558,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457157767,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457158272,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457158473,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457158970,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457159170,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457159575,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457159774,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457160270,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457160573,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457160967,2.87676558,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457161173,2.87676558,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457161473,2.87676558,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457161674,3.77312078,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457161865,4.68384457,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457162061,1.57631078,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457162466,2.48703457,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457162769,5.69483457,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457163071,2.48703457,2203.2,2203.0,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457163472,0.6077,2203.1,2202.9,0.00681741]
["bitfinex-derivatives","ETHF0:USTF0",1741457163774,0.6077,2203.1,2203.0,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457166372,2.48436938,2203.2,2203.0,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457166572,0.91115396,2203.2,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457166774,0.91115396,2203.2,2203.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741457166965,2.48436938,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457167374,2.48436938,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457167677,2.48436938,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457168273,2.48436938,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457168475,2.48436938,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457168777,1.80750916,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457168974,1.80750916,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457169177,0.8963552,2203.3,2203.0,2.16116603]
["bitfinex-derivatives","ETHF0:USTF0",1741457169376,4.64901662,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457169579,1.5751904,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457169777,2.188,2203.2,2203.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741457170177,2.188,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457171281,3.0843552,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457171582,2.188,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457172277,3.0843552,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457172482,2.188,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457172682,3.76330302,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457173185,4.67774099,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457177878,2.48974099,2203.2,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457178081,2.48974099,2203.2,2203.1,2.00356603]
["bitfinex-derivatives","ETHF0:USTF0",1741457178082,0.91443797,2203.2,2203.1,2.00356603]
["bitfinex-derivatives","ETHF0:USTF0",1741457178389,2.48974099,2203.3,2203.1,2.00356603]
["bitfinex-derivatives","ETHF0:USTF0",1741457178586,2.48974099,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457180388,0.91443797,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457181285,2.49655099,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457181488,2.49655099,2203.4,2203.3,0.99406603]
["bitfinex-derivatives","ETHF0:USTF0",1741457181684,2.49655099,2203.4,2203.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741457181885,1.58211302,2203.4,2203.3,0.99406603]
["bitfinex-derivatives","ETHF0:USTF0",1741457182092,0.00681,2203.4,2203.3,0.99406603]
["bitfinex-derivatives","ETHF0:USTF0",1741457184190,0.9031652,2203.4,2203.3,0.99406603]
["bitfinex-derivatives","ETHF0:USTF0",1741457184389,0.00681,2203.4,2203.3,0.99406603]
["bitfinex-derivatives","ETHF0:USTF0",1741457185589,3.21461,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457185889,4.78991302,2203.4,2203.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741457186084,2.21880302,2203.3,2203.1,1.38046603]
["bitfinex-derivatives","ETHF0:USTF0",1741457186289,2.21880302,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457186488,0.6412,2203.2,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457190496,1.57530302,2203.3,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457190697,1.57530302,2203.3,2203.0,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741457190698,0.00681,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457190994,0.00681,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457191394,0.00681,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457191700,0.00681,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457192193,0.00681,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457192395,0.00681,2203.4,2203.1,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457192896,3.21461,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457193091,4.78991302,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457193298,1.57530302,2203.3,2203.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741457193495,1.57530302,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457196797,0.8963552,2203.3,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457196996,3.0881652,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457197296,3.0881652,2203.4,2203.3,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457197489,2.19181,2203.4,2203.2,0.34546603]
["bitfinex-derivatives","ETHF0:USTF0",1741457197895,2.19181,2203.4,2203.3,0.97996603]
["bitfinex-derivatives","ETHF0:USTF0",1741457198102,2.19181,2203.4,2203.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741457198303,2.19181,2203.4,2203.3,0.97996603]
["bitfinex-derivatives","ETHF0:USTF0",1741457198502,2.19181,2203.4,2203.3,0.29917802]
["bitfinex-derivatives","ETHF0:USTF0",1741457202496,0.00681,2203.4,2203.3,0.29917802]
["bitfinex-derivatives","ETHF0:USTF0",1741457203407,0.00681,2203.4,2203.3,0.90987802]
["bitfinex-derivatives","ETHF0:USTF0",1741457204901,0.9031652,2203.4,2203.3,0.90987802]
["bitfinex-derivatives","ETHF0:USTF0",1741457205504,0.00681,2203.4,2203.3,0.90987802]
["bitfinex-derivatives","ETHF0:USTF0",1741457210713,0.00681,2203.4,2203.3,0.29917802]
["bitfinex-derivatives","ETHF0:USTF0",1741457216108,0.62591,2203.4,2203.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741457218911,3.2078,2203.3,2203.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741457219210,3.808,2203.3,2203.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741457219413,2.18910302,2203.2,2203.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741457219615,2.18910302,2203.2,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457221014,1.57530302,2203.2,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457221319,1.58211302,2203.4,2203.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741457221516,2.19591302,2203.4,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457221718,2.83671302,2203.4,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457223027,2.19591302,2203.4,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457223326,2.19591302,2203.4,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741457223629,2.19591302,2203.4,2203.1,1.20749256]
["bitfinex-derivatives","ETHF0:USTF0",1741457224117,2.19591302,2203.4,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741457224709,2.19591302,2203.4,2203.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741457224925,2.19591302,2203.4,2203.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741457225223,2.19591302,2203.4,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457225523,2.19591302,2203.4,2203.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741457226220,1.58211302,2203.4,2203.2,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741457226414,0.9031652,2203.4,2203.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741457226615,0.9031652,2203.4,2203.3,0.66262592]
["bitfinex-derivatives","ETHF0:USTF0",1741457227013,0.00681,2203.4,2203.3,0.66262592]
["bitfinex-derivatives","ETHF0:USTF0",1741457227211,0.00681,2203.4,2203.3,1.27892592]
["bitfinex-derivatives","ETHF0:USTF0",1741457227821,0.00681,2203.4,2203.3,1.82371592]
["bitfinex-derivatives","ETHF0:USTF0",1741457228318,0.00681,2203.4,2203.3,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1741457230225,0.00681,2203.4,2203.3,1.79652571]
["bitfinex-derivatives","ETHF0:USTF0",1741457230721,0.00681,2203.4,2203.3,2.81281755]
["bitfinex-derivatives","ETHF0:USTF0",1741457230931,1.5708697,2203.8,2203.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1741457231130,1.5708697,2203.8,2203.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741457231321,1.5708697,2203.8,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741457231517,1.5708697,2203.8,2203.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741457231723,1.5708697,2203.8,2203.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741457231926,0.5905,2203.9,2203.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741457232128,0.5905,2203.9,2203.7,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1741457232323,1.5708697,2204.0,2203.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741457232528,4.77162013,2204.4,2203.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741457232529,1.5708697,2204.3,2204.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741457232820,2.8555145,2204.4,2204.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741457233532,2.8555145,2204.4,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457233835,0.6745145,2204.4,2204.2,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1741457234027,2.1839697,2204.5,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457234229,2.1839697,2204.5,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741457234525,0.8963552,2204.5,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741457234727,1.4993552,2204.7,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457235033,3.2078,2204.6,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457235232,4.1041552,2204.6,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457236134,4.1041552,2204.6,2204.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1741457236326,0.8963552,2204.6,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457236528,1.4993552,2204.7,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457238635,3.2078,2204.6,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457238833,3.8062,2204.6,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457239237,3.2078,2204.6,2204.2,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1741457239831,0.603,2204.7,2204.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741457240032,21.7398,2204.9,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457240232,21.7398,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741457240233,3.2078,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741457240537,3.2078,2204.9,2204.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741457240926,3.2078,2204.9,2204.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1741457241131,2.179,2205.1,2204.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1741457241533,2.179,2205.1,2204.7,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1741457241933,2.179,2205.1,2204.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741457242134,2.179,2205.2,2204.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741457244435,2.178,2205.2,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741457244939,2.178,2205.2,2204.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741457245142,2.178,2205.2,2204.9,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1741457245439,5.3858,2205.3,2205.0,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1741457245643,5.3858,2205.3,2205.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741457246442,5.3858,2205.3,2205.0,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1741457246737,0.6385,2205.4,2205.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741457246928,23.9128,2205.7,2205.2,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741457247134,0.6226,2205.6,2205.3,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1741457247345,0.6226,2205.6,2205.3,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1741457247633,3.2078,2205.7,2205.5,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741457247837,3.2078,2205.7,2205.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741457248042,3.8304,2205.7,2205.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741457249836,3.8304,2205.7,2205.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741457250435,3.8304,2205.7,2205.4,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741457250735,3.8304,2205.7,2205.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741457250941,3.8304,2205.7,2205.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1741457251132,3.8304,2205.7,2205.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741457251538,3.8304,2205.7,2205.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741457252131,3.8304,2205.7,2205.4,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1741457252335,3.8304,2205.7,2205.4,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1741457252530,3.8304,2205.7,2205.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741457252733,3.2078,2205.7,2205.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741457253031,0.6449,2206.0,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741457253236,0.6449,2206.0,2205.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741457253438,0.6449,2206.0,2205.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741457253846,0.6449,2206.0,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457254348,0.6449,2206.0,2205.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741457255943,0.6449,2206.0,2205.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1741457256242,0.6449,2206.0,2205.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741457259343,4.18022013,2207.1,2205.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741457259649,4.18022013,2207.1,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457259650,3.2078,2207.1,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457259949,1.2121,2207.0,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457260140,3.2078,2206.5,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457260446,2.791,2206.4,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457261646,2.175,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457264447,1.2475,2206.4,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457265644,0.616,2206.4,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457266047,18.514,2208.0,2206.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741457266048,2.174,2207.1,2206.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741457266250,3.2078,2206.9,2206.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741457266751,2.7839,2207.0,2206.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741457267448,2.7839,2207.0,2206.5,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1741457267951,2.7839,2207.0,2206.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741457268153,3.2078,2207.2,2206.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741457268452,3.7957,2207.2,2206.7,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741457268651,3.7957,2207.2,2206.6,4.37256]
["bitfinex-derivatives","ETHF0:USTF0",1741457270056,3.7957,2207.2,2206.6,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741457270248,3.7957,2207.2,2206.6,4.37256]
["bitfinex-derivatives","ETHF0:USTF0",1741457270649,3.7957,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457271671,3.7957,2207.2,2206.6,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1741457272458,3.7957,2207.2,2206.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741457272759,5.9687,2207.2,2206.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741457273146,3.7957,2207.2,2206.7,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1741457273346,3.7957,2207.2,2206.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741457274051,3.7957,2207.2,2206.7,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1741457274653,3.7957,2207.2,2206.7,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1741457275049,0.5879,2207.2,2206.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741457275254,0.5879,2207.2,2206.7,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1741457275457,0.5879,2207.2,2206.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741457275651,0.5879,2207.2,2206.7,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1741457276656,0.5879,2207.2,2206.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741457277156,5.3798,2207.5,2207.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741457277362,0.6313,2207.4,2207.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741457277552,0.6313,2207.4,2207.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1741457277960,0.6313,2207.4,2207.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741457278162,1.2454,2207.4,2207.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741457278948,1.2454,2207.4,2207.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741457279151,3.2078,2207.2,2207.1,1.68168999]
["bitfinex-derivatives","ETHF0:USTF0",1741457280458,7.2078,2207.2,2207.1,1.68168999]
["bitfinex-derivatives","ETHF0:USTF0",1741457280756,7.2078,2207.2,2206.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741457280757,11.38802013,2207.2,2206.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741457280955,3.2078,2206.8,2206.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741457281151,2.171,2206.7,2206.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741457281357,3.2078,2206.5,2205.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741457281556,7.38802013,2206.5,2206.2,1.04360164]
["bitfinex-derivatives","ETHF0:USTF0",1741457283859,0.2654,2206.4,2206.2,1.04360164]
["bitfinex-derivatives","ETHF0:USTF0",1741457284057,2.171,2206.3,2206.2,1.04360164]
["bitfinex-derivatives","ETHF0:USTF0",1741457295771,2.171,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457298075,6.171,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457298982,2.171,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457299984,6.171,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457301076,10.35122013,2206.3,2206.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457302082,10.35122013,2206.3,2206.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741457302282,10.35122013,2206.3,2206.0,2.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457302283,3.2078,2206.1,2206.0,2.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457306891,7.38802013,2206.1,2206.0,2.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457308391,7.38802013,2206.1,2206.0,1.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457310087,11.38802013,2206.1,2206.0,1.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457313992,7.38802013,2206.1,2206.0,1.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457318800,5.3768,2206.1,2206.0,1.17519514]
["bitfinex-derivatives","ETHF0:USTF0",1741457324203,9.3768,2206.1,2205.8,1.22490164]
["bitfinex-derivatives","ETHF0:USTF0",1741457324406,0.6189,2206.0,2205.8,1.22490164]
["bitfinex-derivatives","ETHF0:USTF0",1741457325297,1.2148,2206.0,2205.8,1.22490164]
["bitfinex-derivatives","ETHF0:USTF0",1741457326007,3.20582013,2205.9,2205.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741457326207,3.2078,2205.4,2205.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741457326507,5.3758,2205.4,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457326704,3.2078,2205.1,2204.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741457327003,2.168,2205.0,2204.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741457327201,2.168,2205.0,2204.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741457328004,2.168,2205.0,2204.7,0.64680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457328202,3.2078,2204.8,2204.7,0.64680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457329410,3.2078,2204.8,2204.7,1.24160164]
["bitfinex-derivatives","ETHF0:USTF0",1741457329701,2.168,2204.8,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457330497,0.2185,2204.8,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457330701,2.168,2204.8,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457330900,0.2184,2204.8,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457331101,2.168,2204.9,2204.7,2.41503164]
["bitfinex-derivatives","ETHF0:USTF0",1741457331405,2.168,2204.9,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457339316,2.168,2204.9,2204.7,2.41503164]
["bitfinex-derivatives","ETHF0:USTF0",1741457340718,2.167,2205.0,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457341622,2.167,2205.0,2204.7,2.41502164]
["bitfinex-derivatives","ETHF0:USTF0",1741457342224,2.167,2205.0,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457344221,2.167,2205.0,2204.7,2.41504164]
["bitfinex-derivatives","ETHF0:USTF0",1741457344423,2.167,2205.0,2204.7,1.87060164]
["bitfinex-derivatives","ETHF0:USTF0",1741457345110,0.00680164,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741457345321,3.21460164,2205.1,2204.7,3.80940164]
["bitfinex-derivatives","ETHF0:USTF0",1741457345719,0.6132,2205.0,2204.7,3.80940164]
["bitfinex-derivatives","ETHF0:USTF0",1741457345915,2.7693,2204.9,2204.7,3.80940164]
["bitfinex-derivatives","ETHF0:USTF0",1741457346114,2.166,2204.9,2204.7,3.80940164]
["bitfinex-derivatives","ETHF0:USTF0",1741457346315,2.166,2205.0,2204.7,4.89110164]
["bitfinex-derivatives","ETHF0:USTF0",1741457346516,2.17280164,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741457347522,2.17280164,2205.1,2204.9,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741457347724,2.17280164,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741457348017,2.17280164,2205.1,2204.7,4.89110164]
["bitfinex-derivatives","ETHF0:USTF0",1741457348419,2.17280164,2205.1,2204.7,3.80940164]
["bitfinex-derivatives","ETHF0:USTF0",1741457348819,5.38060164,2205.1,2204.7,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457349018,0.5952,2205.0,2204.7,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457349416,0.6181,2204.9,2204.7,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457349717,0.5896,2204.8,2204.7,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457350811,3.7974,2204.8,2204.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741457351124,5.37182013,2204.7,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457351318,3.2078,2204.5,2203.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457351517,1.1881,2204.4,2203.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457351720,2.166,2204.3,2203.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457352024,2.166,2204.3,2203.8,0.60260164]
["bitfinex-derivatives","ETHF0:USTF0",1741457352521,3.2078,2204.2,2203.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457352720,3.2078,2203.9,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457352919,2.7696,2203.8,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457353918,0.00680164,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457354330,3.2078,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457355921,0.6364,2203.5,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457356122,2.166,2203.4,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457361622,2.7816,2203.4,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457361827,2.7816,2203.4,2202.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741457362028,3.2078,2203.2,2202.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741457362428,5.98742013,2203.4,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457362728,5.98742013,2203.4,2202.8,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1741457362924,2.7816,2203.4,2202.8,0.55169164]
["bitfinex-derivatives","ETHF0:USTF0",1741457363322,0.6156,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457363523,2.166,2203.3,2203.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741457365221,2.166,2203.5,2202.9,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741457365729,2.166,2203.5,2203.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741457366128,2.166,2203.5,2203.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741457366322,2.166,2203.5,2203.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741457366523,2.166,2203.5,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741457366823,2.166,2203.5,2202.9,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741457367125,2.166,2203.5,2202.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741457367126,5.3738,2203.5,2202.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741457367328,3.20582013,2203.4,2202.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457367530,3.2078,2203.2,2202.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457367826,2.7871,2203.1,2202.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457368527,2.7871,2203.1,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457368528,3.2078,2202.9,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457368830,0.6355,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457369029,2.165,2202.7,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457369533,2.165,2202.7,2202.2,3.75284]
["bitfinex-derivatives","ETHF0:USTF0",1741457369731,2.165,2202.7,2202.2,3.21238699]
["bitfinex-derivatives","ETHF0:USTF0",1741457371626,3.2078,2202.6,2202.2,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1741457371822,3.2078,2202.3,2201.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741457372024,2.8134,2202.2,2201.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741457373034,0.00680164,2202.1,2201.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741457374925,0.60820164,2202.1,2201.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741457379433,0.6308,2202.0,2201.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741457380041,0.6308,2202.0,2201.3,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1741457380340,3.2078,2201.4,2200.5,3.91294587]
["bitfinex-derivatives","ETHF0:USTF0",1741457380537,3.2078,2201.0,2200.5,0.70514587]
["bitfinex-derivatives","ETHF0:USTF0",1741457380744,2.165,2200.9,2200.5,0.70514587]
["bitfinex-derivatives","ETHF0:USTF0",1741457380941,2.165,2200.9,2200.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741457381130,2.165,2200.9,2200.3,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1741457381331,2.165,2200.9,2200.2,4.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741457382336,2.165,2200.9,2200.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741457382532,2.165,2200.9,2200.2,4.97935]
["bitfinex-derivatives","ETHF0:USTF0",1741457382735,2.165,2200.9,2200.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741457383143,2.165,2200.9,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457383544,2.165,2200.9,2200.6,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1741457383743,2.165,2200.9,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457384747,2.165,2200.9,2200.3,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1741457384940,0.6053,2200.8,2200.3,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1741457385139,0.6053,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457385736,0.6053,2200.8,2200.4,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741457386042,0.6053,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457386345,0.6053,2200.8,2200.5,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741457386540,0.00680164,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741457386744,0.00680164,2201.0,2200.9,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1741457387045,0.00680164,2201.0,2200.9,7.75318]
["bitfinex-derivatives","ETHF0:USTF0",1741457387640,0.6141,2201.7,2200.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457387841,2.166,2201.6,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457388037,2.166,2201.6,2201.4,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741457388543,2.166,2201.6,2201.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457389843,0.00680164,2201.7,2201.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741457390142,0.00680164,2201.7,2201.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457390143,2.17180164,2201.7,2201.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741457390342,2.17180164,2201.7,2201.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741457390747,0.00680164,2201.7,2201.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741457391136,2.17180164,2201.7,2201.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741457391747,0.00680164,2201.7,2201.6,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741457394942,1.64e-06,2201.7,2201.6,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741457395143,1.64e-06,2201.7,2201.6,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1741457395344,1.64e-06,2201.7,2201.6,5.76104196]
["bitfinex-derivatives","ETHF0:USTF0",1741457396050,1.64e-06,2201.7,2201.6,6.75758327]
["bitfinex-derivatives","ETHF0:USTF0",1741457397954,2.165,2202.2,2202.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741457400445,2.165,2202.2,2201.9,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457400652,2.7602,2202.2,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457400849,0.6015,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457403252,2.165,2202.2,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457403450,2.165,2202.2,2202.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741457404246,2.165,2202.2,2202.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1741457404750,2.165,2202.2,2202.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741457404955,2.165,2202.2,2202.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741457405148,2.165,2202.2,2201.9,0.55192164]
["bitfinex-derivatives","ETHF0:USTF0",1741457405455,2.165,2202.2,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741457405653,2.165,2202.2,2201.9,0.55192164]
["bitfinex-derivatives","ETHF0:USTF0",1741457405853,2.165,2202.2,2202.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741457406353,2.165,2202.2,2201.9,0.55191164]
["bitfinex-derivatives","ETHF0:USTF0",1741457406547,2.165,2202.2,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741457406749,2.165,2202.2,2202.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741457407649,2.165,2202.2,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457407850,2.165,2202.2,2202.0,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741457408251,2.165,2202.2,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457408447,2.165,2202.2,2202.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741457408756,2.165,2202.2,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457409356,2.165,2202.2,2202.0,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741457412860,0.5888,2202.1,2202.0,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741457413059,0.5888,2202.1,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457413460,0.5888,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457413761,1.1912,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457414361,1.1912,2202.1,2201.9,0.55193164]
["bitfinex-derivatives","ETHF0:USTF0",1741457416159,0.5888,2202.1,2202.0,3.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741457416758,0.5888,2202.1,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457417054,0.5888,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457417259,0.6305,2202.0,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457423968,2.7925,2202.0,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457428169,0.5888,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457428374,2.7508,2202.1,2201.9,0.55192164]
["bitfinex-derivatives","ETHF0:USTF0",1741457428568,2.7508,2202.1,2201.9,1.18882164]
["bitfinex-derivatives","ETHF0:USTF0",1741457429465,2.7508,2202.1,2201.9,0.64370164]
["bitfinex-derivatives","ETHF0:USTF0",1741457430065,2.7508,2202.1,2201.9,1.18883164]
["bitfinex-derivatives","ETHF0:USTF0",1741457430263,2.7508,2202.1,2201.9,0.64370164]
["bitfinex-derivatives","ETHF0:USTF0",1741457430871,2.7508,2202.1,2201.9,1.18883164]
["bitfinex-derivatives","ETHF0:USTF0",1741457431071,2.7508,2202.1,2201.9,0.64370164]
["bitfinex-derivatives","ETHF0:USTF0",1741457432278,2.7508,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457437575,0.5888,2202.1,2201.9,0.55193164]
["bitfinex-derivatives","ETHF0:USTF0",1741457437776,0.5888,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457438374,0.5888,2202.1,2201.9,0.55192164]
["bitfinex-derivatives","ETHF0:USTF0",1741457438581,0.65550164,2202.3,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457438781,2.161,2202.2,2202.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741457439269,0.65550164,2202.3,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457439583,0.00680164,2202.3,2202.2,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741457439772,0.00680164,2202.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457440080,0.00680164,2202.3,2202.2,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741457440375,0.00680164,2202.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457440577,0.00680164,2202.3,2202.1,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1741457440977,0.00680164,2202.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457445778,2.16,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457446681,2.7609,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457447586,2.7609,2202.2,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457449088,2.16,2202.1,2201.9,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457449288,2.16,2202.1,2202.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741457449875,0.00680164,2202.3,2202.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741457449876,0.00680164,2202.3,2202.2,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741457450087,0.00680164,2202.3,2202.2,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1741457450290,0.00680164,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457453083,0.00680164,2202.3,2202.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741457453288,0.00680164,2202.3,2202.0,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1741457454083,0.00680164,2202.3,2202.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741457454401,2.159,2202.2,2201.9,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457454584,2.159,2202.2,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457454986,2.159,2202.2,2201.9,5.01113164]
["bitfinex-derivatives","ETHF0:USTF0",1741457455588,2.159,2202.2,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457456095,2.159,2202.2,2201.9,5.01113164]
["bitfinex-derivatives","ETHF0:USTF0",1741457456396,2.159,2202.2,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457457086,0.5976,2202.1,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457457689,0.5976,2202.1,2201.9,5.01112164]
["bitfinex-derivatives","ETHF0:USTF0",1741457458395,0.5976,2202.1,2201.9,5.01113164]
["bitfinex-derivatives","ETHF0:USTF0",1741457458995,0.5976,2202.1,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457459784,2.7715,2202.2,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457459989,2.159,2202.2,2202.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1741457460290,0.00680164,2202.3,2202.0,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1741457460492,0.00680164,2202.3,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741457460690,0.00680164,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457464806,0.00680164,2202.3,2201.9,4.46600164]
["bitfinex-derivatives","ETHF0:USTF0",1741457464999,3.21460164,2202.3,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457465503,0.6134,2202.2,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457465700,0.6329,2202.1,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457467399,2.158,2202.0,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457471503,5.3658,2202.0,2200.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741457471710,3.2078,2201.7,2201.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741457471906,3.2078,2201.4,2200.5,3.75327]
["bitfinex-derivatives","ETHF0:USTF0",1741457472110,3.2078,2201.1,2200.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741457472404,3.2078,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457472405,2.7973,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457472602,3.51021525,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457472901,3.51701689,2201.0,2200.5,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457473108,3.2078,2200.8,2200.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457473302,3.92071525,2200.8,2200.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457474712,0.6162,2200.7,2200.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457475003,2.158,2200.6,2200.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457476105,2.157,2200.7,2200.5,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741457476300,2.16380164,2201.0,2200.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741457476506,2.16380164,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741457476507,0.00680164,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741457477015,20.701,2201.6,2200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741457477204,2.157,2201.6,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457477410,2.7475,2201.9,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457477611,2.7475,2201.9,2201.6,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1741457478116,2.7475,2201.9,2201.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741457480616,0.00680164,2202.0,2201.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741457480818,0.00680164,2202.0,2201.7,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1741457481205,0.00680164,2202.0,2201.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741457481618,0.00680164,2202.0,2201.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741457482008,0.00680164,2202.0,2201.6,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457483616,0.00680164,2202.0,2201.1,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741457483617,6.41362013,2201.9,2201.1,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741457483917,2.157,2201.8,2201.1,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741457484216,2.157,2201.7,2201.3,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1741457484713,2.157,2201.7,2201.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741457486430,2.157,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457486730,2.157,2201.9,2201.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741457487531,2.157,2201.9,2201.8,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741457488031,0.00680164,2202.0,2201.8,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741457488527,0.00680164,2202.0,2201.9,3.75293]
["bitfinex-derivatives","ETHF0:USTF0",1741457489329,0.00680164,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457489530,0.00680164,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457489731,0.00680164,2202.0,2201.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741457490431,2.156,2201.9,2201.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741457490630,0.6183,2201.8,2201.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741457491334,0.6183,2201.8,2201.5,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1741457491536,0.6183,2201.8,2201.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741457491931,0.6183,2201.8,2201.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741457492135,3.2078,2201.7,2201.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457492335,3.8179,2201.7,2201.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457492528,0.710552,2201.6,2201.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457492731,2.156,2201.5,2201.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457493230,0.6364,2201.4,2201.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741457496538,7.8442,2201.4,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741457496842,0.710552,2201.3,2200.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1741457497039,0.710552,2201.3,2200.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741457497233,0.710552,2201.3,2200.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1741457498031,0.710552,2201.3,2200.6,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1741457498237,3.84222013,2201.4,2201.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741457498542,0.6364,2201.4,2201.0,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741457500236,0.6364,2201.4,2200.7,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1741457500538,0.6364,2201.4,2200.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741457501038,0.6364,2201.4,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457501238,3.8442,2201.4,2200.6,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1741457501939,3.8442,2201.4,2200.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741457502739,3.8442,2201.4,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457502938,0.613,2201.3,2200.6,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1741457504536,3.2078,2201.1,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457504738,2.7673,2201.0,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457504941,3.2078,2200.8,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457505446,0.00680164,2200.7,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457505744,2.155,2200.6,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457506146,0.6158,2200.5,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457508345,0.6158,2200.5,2200.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1741457508646,0.6158,2200.5,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457509742,1.2117,2200.5,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457510940,1.2117,2200.5,2200.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741457512747,1.2117,2200.5,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457513245,1.2117,2200.5,2200.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741457514349,0.61750164,2200.7,2200.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741457514542,2.155,2200.6,2200.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741457514739,0.61730164,2200.7,2200.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741457514740,0.61730164,2200.7,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741457514941,0.00680164,2200.7,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741457515542,0.00680164,2200.7,2200.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1741457517640,0.00680164,2200.7,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457517940,0.00680164,2200.7,2200.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741457518147,0.62770164,2200.7,2200.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741457518340,1.21420164,2200.7,2200.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741457518545,1.21420164,2200.7,2200.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741457518746,1.21420164,2200.7,2200.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741457519148,1.21420164,2200.7,2200.1,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1741457519448,0.5957,2200.6,2200.1,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1741457519646,0.5957,2200.6,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741457520150,0.5957,2200.6,2200.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741457520353,0.5957,2200.6,2200.1,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1741457520651,1.21420164,2200.7,2200.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741457521052,1.21420164,2200.7,2200.1,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1741457522046,1.21420164,2200.7,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741457522853,1.21420164,2200.7,2200.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741457523360,1.21420164,2200.7,2200.1,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1741457525053,1.21420164,2200.7,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741457525250,1.21420164,2200.7,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457525454,1.21420164,2200.7,2200.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741457525656,1.21420164,2200.7,2200.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1741457525854,3.36820164,2200.7,2200.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741457526057,3.36820164,2200.7,2200.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1741457526250,3.36820164,2200.7,2200.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741457526554,0.00680164,2200.7,2200.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1741457526760,2.16080164,2200.7,2200.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1741457528557,2.16080164,2200.7,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741457528558,0.00680164,2200.7,2200.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741457528761,0.00680164,2200.7,2200.6,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1741457529358,0.00680164,2200.7,2200.2,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1741457529359,0.00680164,2200.7,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457529553,3.2078,2200.6,2200.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741457529856,1.8591,2200.5,2199.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741457530058,1.2477,2200.5,2200.3,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1741457530351,2.16080164,2200.7,2200.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741457530552,2.16080164,2200.7,2200.5,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741457530757,2.16080164,2200.7,2200.6,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1741457530957,0.00680164,2200.7,2200.6,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1741457531753,0.00680164,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457531955,0.00680164,2200.7,2200.4,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1741457531956,0.00680164,2200.7,2200.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1741457533659,0.00680164,2200.7,2200.6,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1741457536452,0.00680164,2200.7,2200.6,7.75325]
["bitfinex-derivatives","ETHF0:USTF0",1741457536851,0.6468,2201.1,2201.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741457537252,0.6009,2201.2,2200.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741457537461,18.551,2201.3,2201.1,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1741457537662,0.6053,2201.4,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457537857,0.6053,2201.4,2201.3,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1741457538061,0.6053,2201.4,2201.1,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1741457538259,0.6242,2201.3,2201.1,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1741457538564,0.6053,2201.4,2201.2,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741457538859,0.6053,2201.4,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457539453,0.6242,2201.3,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457541463,0.6242,2201.3,2201.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457541663,0.5954,2201.2,2201.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457541864,2.153,2201.1,2201.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457542457,2.153,2201.1,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457547774,3.2078,2201.0,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457547970,1.1993,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457548270,1.7979,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457549470,1.7979,2200.9,2200.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741457549673,3.2078,2200.7,2200.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741457549874,2.152,2200.6,2200.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741457550369,0.5915,2200.5,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457550570,1.2737,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457552568,3.2078,2200.1,2199.1,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1741457552764,3.2078,2199.8,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457552977,1.2839,2199.7,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457553277,2.152,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457553577,2.7602,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457554375,2.7602,2199.6,2199.1,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741457556672,2.7602,2199.6,2199.2,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741457556878,2.7602,2199.6,2199.3,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1741457557079,2.152,2199.6,2199.3,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1741457557280,2.152,2199.6,2199.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741457557982,0.6373,2199.5,2199.1,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741457558872,0.6373,2199.5,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457559671,3.8451,2199.5,2198.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741457560178,3.8451,2199.5,2198.8,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1741457560375,3.8451,2199.5,2198.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741457560577,0.6373,2199.5,2198.9,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1741457561476,0.6373,2199.5,2198.8,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1741457561883,0.6373,2199.5,2198.9,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741457562781,0.6373,2199.5,2198.8,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1741457564777,0.6373,2199.5,2198.9,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741457565780,0.6373,2199.5,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457565987,2.152,2199.5,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457566888,2.152,2199.5,2199.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741457568689,2.1588171,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457568984,2.1588171,2199.8,2199.4,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1741457569485,2.1588171,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457571791,2.1588171,2199.8,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741457571986,2.1588171,2199.8,2199.4,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1741457572189,2.1588171,2199.8,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741457572578,2.1588171,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457572782,2.1588171,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457573485,2.1588171,2199.8,2199.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741457573887,0.0068171,2199.8,2199.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741457574485,0.0068171,2199.8,2199.7,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1741457578991,0.0068171,2199.8,2199.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741457579592,0.0068171,2199.8,2199.7,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1741457580596,0.0068171,2199.8,2199.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741457580896,0.0068171,2199.8,2199.7,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1741457581097,0.0068171,2199.8,2199.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741457581287,0.0068171,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457588094,2.1568171,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457588596,12.57043723,2199.8,2199.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741457588797,3.2078,2199.4,2199.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741457588989,2.746,2199.3,2199.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741457590290,2.746,2199.3,2198.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741457590495,0.5982,2199.2,2198.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741457591193,0.5982,2199.2,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457591396,3.2078,2199.1,2198.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741457591601,0.5982,2199.2,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741457591893,1.2493,2199.2,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741457592200,1.2493,2199.2,2198.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1741457594704,1.2493,2199.2,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741457594894,3.2078,2199.0,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457595099,3.2078,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457595297,1.2599,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457595602,2.15,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457595795,2.7902,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457596100,2.15,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457596305,2.15,2198.5,2198.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1741457596500,0.0068171,2198.6,2198.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741457596707,0.0068171,2198.6,2198.5,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1741457601819,2.15,2199.0,2198.5,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741457602003,2.15,2199.0,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457602203,2.15,2199.0,2198.8,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741457602901,2.15,2199.0,2198.9,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741457603098,2.15,2199.0,2198.8,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741457603297,2.15,2199.0,2198.9,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741457604108,2.15,2199.0,2198.9,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741457604311,0.0068171,2199.1,2199.0,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741457604513,0.0068171,2199.1,2199.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1741457605206,2.15,2199.6,2199.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741457605598,2.15,2199.6,2199.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1741457605599,0.6281,2199.5,2199.4,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1741457605799,0.6281,2199.5,2199.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1741457606207,0.6281,2199.5,2199.2,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1741457606406,1.2458171,2199.5,2199.1,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741457606710,1.8534171,2199.5,2199.1,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741457606899,1.8534171,2199.5,2199.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741457608109,1.8534171,2199.5,2199.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741457609407,3.2078,2199.2,2198.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457609610,2.149,2199.1,2198.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457609812,2.7863,2199.1,2198.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457610103,2.7863,2199.1,2198.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741457610104,3.2078,2198.9,2198.0,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1741457610308,3.2078,2198.6,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457610503,4.0417,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457611309,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457612910,4.0417,2198.5,2198.0,3.7607071]
["bitfinex-derivatives","ETHF0:USTF0",1741457613416,4.0417,2198.5,2198.2,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741457613608,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457613808,4.0417,2198.5,2198.1,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741457618611,4.0417,2198.5,2198.2,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1741457618913,4.0417,2198.5,2198.1,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741457619216,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457619415,4.0417,2198.5,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457623516,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457623807,4.0417,2198.5,2198.0,3.7607071]
["bitfinex-derivatives","ETHF0:USTF0",1741457624213,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457624418,4.0417,2198.5,2198.0,3.7607071]
["bitfinex-derivatives","ETHF0:USTF0",1741457625121,4.0417,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457625322,7.2495,2198.5,2198.0,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457625524,7.2495,2198.5,2198.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457626419,3.2078,2198.2,2198.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457626721,2.7456,2198.1,2198.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457627220,2.7456,2198.1,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457627423,3.2078,2197.9,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457627722,0.5966,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457627918,0.5966,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457628225,0.5966,2198.1,2197.6,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741457628421,3.2078,2198.0,2197.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741457628615,3.2078,2198.0,2197.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741457629418,3.2078,2198.0,2197.4,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1741457630315,0.6411,2197.9,2197.5,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457630522,0.6411,2197.9,2197.6,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741457630718,0.5966,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457630921,2.7456,2198.1,2197.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741457631321,2.7456,2198.1,2197.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741457631520,2.7456,2198.1,2197.7,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1741457632427,0.5966,2198.1,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457632728,0.5966,2198.1,2197.8,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741457632922,0.5966,2198.1,2197.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741457634528,0.5966,2198.1,2197.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741457635327,0.5966,2198.1,2197.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741457635729,0.5966,2198.1,2197.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741457635930,0.5966,2198.1,2197.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741457636126,0.5966,2198.1,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457636725,0.5966,2198.1,2197.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741457637234,0.5966,2198.1,2197.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741457637633,0.5966,2198.1,2197.6,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741457637828,0.5966,2198.1,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457638140,0.5966,2198.1,2197.6,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741457638731,0.5966,2198.1,2197.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741457640531,3.8044,2198.1,2197.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741457640736,7.01022013,2198.1,2197.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741457640936,7.01022013,2198.1,2197.3,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1741457641430,7.01022013,2198.1,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457641630,7.01022013,2198.1,2197.3,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1741457642739,7.01022013,2198.1,2197.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741457642933,7.01022013,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457642934,3.80242013,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457643139,0.5966,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457643336,0.5966,2198.1,2197.6,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741457643539,0.5966,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457643835,0.5966,2198.1,2197.6,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741457644339,0.5966,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457644542,2.148,2198.0,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457644732,2.148,2198.0,2197.6,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741457645329,2.148,2198.0,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457645538,2.7446,2198.1,2197.7,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1741457645737,2.1548171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457645939,2.1548171,2198.3,2197.8,4.99784]
["bitfinex-derivatives","ETHF0:USTF0",1741457646141,0.6472,2198.2,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457646440,0.6472,2198.2,2197.8,4.99785]
["bitfinex-derivatives","ETHF0:USTF0",1741457646640,1.2476,2198.2,2197.8,4.99785]
["bitfinex-derivatives","ETHF0:USTF0",1741457646846,0.6472,2198.2,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457648038,0.6472,2198.2,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457648343,2.1548171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457648344,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457649539,0.0068171,2198.3,2198.1,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741457650137,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457650338,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457650538,0.0068171,2198.3,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741457650739,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457651347,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457651348,0.0068171,2198.3,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457656047,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457656350,0.0068171,2198.3,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457656940,0.0068171,2198.3,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457657148,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457657342,0.0068171,2198.3,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457658746,0.0068171,2198.3,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457660060,0.0068171,2198.3,2197.8,4.99784]
["bitfinex-derivatives","ETHF0:USTF0",1741457660453,0.0068171,2198.3,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457662948,0.0068171,2198.3,2198.0,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741457664353,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457664651,0.0068171,2198.3,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457665549,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457665853,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457666349,0.0068171,2198.3,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457666755,0.0068171,2198.3,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457667056,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457667250,0.0068171,2198.3,2197.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457668560,0.0068171,2198.3,2197.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741457668755,0.0068171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457668951,18.573,2199.0,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741457669252,18.573,2199.0,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457669253,2.146,2198.9,2198.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741457669454,2.7708,2198.9,2198.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741457675366,2.7708,2198.9,2198.7,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1741457675759,2.7708,2198.9,2198.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741457677067,2.7708,2198.9,2198.7,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1741457677671,18.5798171,2199.0,2198.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741457677873,18.5798171,2199.0,2198.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741457678076,18.5798171,2199.0,2198.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741457678373,0.0068171,2199.0,2198.9,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741457689281,0.0068171,2199.0,2198.9,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741457690285,1.2228,2199.5,2199.3,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1741457690480,1.2228,2199.5,2199.2,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741457690481,3.3658,2199.5,2199.2,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741457690975,3.3658,2199.5,2199.0,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1741457691183,3.3658,2199.5,2198.9,3.75365]
["bitfinex-derivatives","ETHF0:USTF0",1741457691377,3.3658,2199.5,2199.0,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1741457691571,0.0068171,2199.4,2199.0,0.5526571]
["bitfinex-derivatives","ETHF0:USTF0",1741457692079,0.0068171,2199.4,2199.1,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741457692383,0.0068171,2199.4,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457692581,0.0068171,2199.4,2199.0,0.5526671]
["bitfinex-derivatives","ETHF0:USTF0",1741457693782,0.0068171,2199.4,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457693981,0.0068171,2199.4,2199.1,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741457694677,0.0068171,2199.4,2199.0,0.5526571]
["bitfinex-derivatives","ETHF0:USTF0",1741457695074,0.0068171,2199.4,2199.0,0.5526471]
["bitfinex-derivatives","ETHF0:USTF0",1741457695279,0.0068171,2199.4,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457695480,0.0068171,2199.4,2199.0,0.5526571]
["bitfinex-derivatives","ETHF0:USTF0",1741457696486,0.0068171,2199.4,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457696686,3.2078,2199.3,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457696889,0.6058,2199.2,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457697091,2.7418,2199.1,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457697382,2.7418,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457697383,3.3336,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457697587,3.2078,2199.0,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457698290,3.91938426,2199.0,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457698695,3.91938426,2199.0,2198.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457698883,3.2078,2199.0,2198.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457700183,3.91918039,2199.0,2198.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457700985,3.91918039,2199.0,2198.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457700986,7.91918039,2199.0,2198.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457701291,3.2078,2198.7,2198.0,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1741457701493,3.3766,2198.6,2198.0,4.38238]
["bitfinex-derivatives","ETHF0:USTF0",1741457701791,3.3766,2198.6,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457701986,3.3766,2198.6,2198.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741457702291,4.087737,2198.6,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457702785,3.3766,2198.6,2198.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741457702984,4.08723033,2198.6,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457703395,3.3766,2198.6,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457703891,3.2078,2198.4,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457704292,0.6388,2198.3,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457704492,3.4247,2198.2,2198.0,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1741457704981,2.142,2198.2,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457705384,2.142,2198.2,2198.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741457705595,2.142,2198.2,2198.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741457706095,2.142,2198.2,2198.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1741457706992,2.142,2198.2,2198.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741457707586,2.142,2198.2,2198.0,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1741457707791,2.142,2198.2,2198.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741457709190,1.2519,2198.6,2198.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1741457709387,1.2519,2198.6,2198.4,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1741457709388,2.142,2198.6,2198.4,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1741457709588,2.142,2198.6,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457709783,2.142,2198.6,2198.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741457710392,2.142,2198.6,2198.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741457711191,0.618,2198.9,2198.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741457711497,0.618,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457711795,0.618,2198.9,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741457712098,0.618,2198.9,2198.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741457712700,2.142,2199.0,2198.8,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1741457712897,2.142,2199.0,2198.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741457713400,1.9097,2199.2,2198.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741457713584,2.142,2199.1,2198.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741457714191,2.142,2199.1,2198.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741457714590,2.142,2199.1,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457714792,3.2078,2199.0,2198.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741457715788,3.2078,2198.7,2198.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741457715997,4.0402,2198.6,2197.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741457716191,4.0402,2198.6,2197.8,4.94632]
["bitfinex-derivatives","ETHF0:USTF0",1741457716395,4.0402,2198.6,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457718098,4.0402,2198.6,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457718099,3.2078,2198.4,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457718303,3.2078,2198.1,2197.3,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1741457718501,3.3723,2198.0,2197.3,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1741457719505,3.3723,2198.0,2197.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741457719693,3.3723,2198.0,2197.3,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1741457720293,3.3723,2198.0,2197.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741457720703,3.9818,2198.0,2197.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741457721198,3.2078,2197.8,2197.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741457722597,3.2078,2197.5,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457722904,3.2078,2197.0,2196.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741457723101,2.141,2196.9,2196.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1741457723300,2.7556,2196.9,2196.3,4.37491]
["bitfinex-derivatives","ETHF0:USTF0",1741457723495,2.7556,2196.9,2196.5,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741457723802,2.141,2196.9,2196.7,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741457723994,2.141,2196.9,2196.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741457724394,2.141,2196.9,2196.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1741457724602,2.141,2196.9,2196.5,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1741457724792,2.141,2196.9,2196.5,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1741457725193,2.141,2196.9,2196.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741457725505,0.0068171,2197.0,2196.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741457726006,0.0068171,2197.0,2196.9,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1741457726197,2.141,2197.4,2197.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741457726700,18.575,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457727803,18.575,2197.5,2197.3,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741457728997,18.575,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457729201,2.1478171,2197.7,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457730707,2.1478171,2197.7,2197.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741457731005,2.1478171,2197.7,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457731807,2.1478171,2197.7,2197.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741457732506,2.1478171,2197.7,2197.4,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457732906,2.1478171,2197.7,2197.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741457733210,2.1478171,2197.7,2197.5,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457733708,0.0068171,2197.7,2197.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1741457734505,0.0068171,2197.7,2197.6,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1741457734807,20.721,2198.3,2197.6,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1741457735011,20.721,2198.3,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741457735211,18.58,2198.3,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741457735399,2.141,2198.5,2198.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1741457736710,2.141,2198.5,2198.3,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741457736912,2.141,2198.5,2198.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741457737101,2.141,2198.5,2198.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1741457737907,2.141,2198.5,2198.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741457738210,2.141,2198.5,2198.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1741457742013,0.0068171,2198.7,2198.6,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741457746014,7.1e-06,2198.7,2198.6,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741457746715,3.3552,2199.7,2199.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741457746921,0.6255,2199.7,2199.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741457747516,2.7724,2200.1,2199.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457747812,4.0155,2200.1,2199.9,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1741457748007,1.8765,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457748208,4.0155,2200.1,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457748816,1.2431,2200.1,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457749413,1.2431,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457749919,1.2431,2200.1,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457750519,0.0068171,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457750720,0.0068171,2200.2,2200.1,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1741457752319,0.0068171,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457752513,0.0068171,2200.2,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457753214,0.0068171,2200.2,2199.9,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1741457753420,0.0068171,2200.2,2199.9,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1741457753722,0.0068171,2200.2,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457754216,0.0068171,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457754622,0.0068171,2200.2,2200.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741457756120,2.1438171,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457756321,3.2078,2200.0,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457756619,1.2858,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457756817,3.2078,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457757021,6.41362013,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457757221,2.137,2199.6,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457757421,2.137,2199.6,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457757921,2.137,2199.6,2198.9,3.75367]
["bitfinex-derivatives","ETHF0:USTF0",1741457758423,2.137,2199.6,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457759112,3.2078,2199.4,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457759317,0.6402,2199.3,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457759513,2.137,2199.2,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457760216,3.2078,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457761016,3.2078,2198.8,2198.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741457761217,3.3512,2198.7,2198.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741457761522,3.3580171,2198.7,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457764113,3.2078,2198.6,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457764427,6.5658171,2198.7,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457765028,3.3580171,2198.7,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457765429,3.3580171,2198.7,2198.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457766529,6.5658171,2198.7,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457766726,3.2078,2198.4,2198.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457767027,3.2078,2198.4,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457767225,7.3580171,2198.7,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457767226,3.2078,2198.1,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457767422,2.7337,2198.0,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457767617,2.7337,2198.0,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741457767826,2.7337,2198.0,2197.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741457768124,2.7337,2198.0,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457768527,3.2078,2197.8,2197.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741457768827,3.2078,2197.8,2197.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741457769624,3.3754,2198.0,2197.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741457769828,3.3754,2198.0,2197.2,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741457770022,3.9971,2198.0,2197.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741457770218,3.9971,2198.0,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741457770419,3.9971,2198.0,2197.3,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741457771527,3.9971,2198.0,2197.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741457771528,3.9971,2198.0,2197.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741457771831,3.2078,2197.8,2197.1,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741457772023,3.2078,2197.8,2197.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741457772423,3.2078,2197.8,2197.1,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741457772625,3.9971,2198.0,2197.1,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741457773031,3.2078,2197.8,2197.1,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741457773528,3.9971,2198.0,2197.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741457773723,3.9971,2198.0,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741457774321,3.2078,2197.8,2197.1,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741457774823,3.9971,2198.0,2197.2,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741457776431,4.44422013,2198.0,2197.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457776632,4.44422013,2198.0,2197.7,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1741457776820,2.7337,2198.0,2197.7,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1741457777226,2.137,2198.0,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457777436,3.2078,2198.4,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457777732,2.137,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457778625,2.137,2198.3,2198.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741457779727,18.572,2198.5,2198.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741457780034,20.709,2198.5,2198.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741457780336,3.2078,2198.2,2197.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741457780632,3.2078,2198.2,2197.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1741457780633,2.7744,2198.1,2197.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1741457780824,2.7744,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457781435,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457781626,0.6356,2198.0,2197.3,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1741457781828,3.2078,2197.9,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457782435,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457782631,0.6356,2198.0,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457783129,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457783335,0.6356,2198.0,2197.3,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1741457783536,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457783841,0.6356,2198.0,2197.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741457784540,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457784739,0.6356,2198.0,2197.3,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1741457785736,0.6356,2198.0,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457786148,0.6356,2198.0,2197.3,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1741457786449,0.6356,2198.0,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457787339,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457787539,0.6356,2198.0,2197.3,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1741457788332,0.6356,2198.0,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457788742,0.6356,2198.0,2197.5,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457789143,0.6356,2198.0,2197.6,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741457789844,0.6356,2198.0,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741457790043,0.6356,2198.0,2197.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741457790247,0.6356,2198.0,2197.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741457790447,0.6356,2198.0,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741457791946,2.136,2197.9,2197.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741457792348,2.136,2197.9,2197.4,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1741457792549,2.136,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457792742,2.136,2197.9,2197.5,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1741457793652,2.136,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457794038,2.7716,2198.0,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457794240,2.7716,2198.0,2197.5,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1741457794544,2.7716,2198.0,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457796148,2.135,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457797453,2.135,2197.9,2197.5,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1741457798652,2.135,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457799356,0.6356,2198.0,2197.5,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1741457799653,2.135,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457800048,2.135,2197.9,2197.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741457801558,2.135,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457802055,5.3428,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457804353,8.54862013,2197.9,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457804652,3.2078,2197.5,2196.8,5.00288]
["bitfinex-derivatives","ETHF0:USTF0",1741457804851,3.9887,2197.4,2196.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741457805160,3.3828,2197.4,2197.2,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741457805364,2.135,2197.4,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457805549,0.6302,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457807357,0.6302,2197.3,2196.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741457807551,0.6302,2197.3,2197.0,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741457807754,0.5463,2197.2,2196.8,5.00289]
["bitfinex-derivatives","ETHF0:USTF0",1741457807953,0.6302,2197.3,2196.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741457808155,1.17648,2197.3,2196.9,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741457808556,0.6302,2197.3,2196.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741457808755,0.6302,2197.3,2197.0,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741457809458,0.6302,2197.3,2196.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741457809757,0.6302,2197.3,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457810060,0.5463,2197.2,2196.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741457810559,3.83972013,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457810755,0.54646,2196.6,2196.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1741457810952,2.134,2196.8,2196.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741457811259,0.54647,2196.6,2196.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741457811756,0.6339,2196.7,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457812160,0.6339,2196.7,2196.2,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741457812355,1.18033,2196.7,2196.2,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741457812557,0.54645,2196.6,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457813157,0.6339,2196.7,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457813158,0.54648,2196.5,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457813351,0.6339,2196.7,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457814052,1.18033,2196.7,2196.2,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741457814560,0.6339,2196.7,2196.2,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741457814755,3.90411,2196.8,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457814756,2.744,2196.8,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457815057,2.744,2196.8,2196.5,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1741457815257,2.744,2196.8,2196.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1741457815258,2.744,2196.8,2196.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741457816255,2.135,2196.8,2196.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741457816457,2.135,2196.8,2196.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1741457816650,0.54644,2196.7,2196.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741457816958,0.54642,2196.7,2196.1,3.75436]
["bitfinex-derivatives","ETHF0:USTF0",1741457817145,0.54642,2196.7,2196.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741457817346,0.54645,2196.6,2196.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741457818056,1.229,2196.5,2196.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741457818653,1.229,2196.5,2196.2,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1741457818851,1.229,2196.5,2196.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741457819047,1.229,2196.5,2196.2,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1741457820166,2.134,2196.6,2196.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741457820463,2.134,2196.6,2196.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741457821066,2.134,2196.6,2196.5,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1741457821361,2.134,2196.8,2196.6,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741457821559,2.134,2196.8,2196.6,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1741457822458,0.619,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457822660,2.134,2197.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457822865,2.134,2197.1,2196.9,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741457823458,2.134,2197.1,2197.0,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1741457823660,20.716,2197.4,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457823963,2.134,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457824169,0.0068171,2197.6,2197.3,3.75406]
["bitfinex-derivatives","ETHF0:USTF0",1741457824666,0.54622,2197.5,2197.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741457824870,0.6369,2197.4,2197.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741457825164,2.7709,2197.4,2197.1,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1741457826065,2.134,2197.4,2197.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741457826665,2.134,2197.4,2197.1,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1741457826961,2.134,2197.4,2197.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741457827161,2.134,2197.4,2197.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741457827374,2.1408171,2197.6,2197.5,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457827566,0.0068171,2197.6,2197.5,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741457828266,2.134,2198.4,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457828467,2.134,2198.4,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457828664,0.6418,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457828858,0.6143,2198.2,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457829469,0.6211171,2198.2,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457829671,0.0068171,2198.2,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457830370,0.0068171,2198.2,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457830559,0.0068171,2198.2,2197.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741457830764,0.0068171,2198.2,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457831872,0.0068171,2198.2,2198.0,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1741457833773,0.0068171,2198.2,2197.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741457834273,0.0068171,2198.2,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457834274,7.2146171,2198.2,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457834471,1.94838597,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457834675,1.94836154,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457835463,1.2423,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457835664,1.2423,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457835864,1.2423,2198.1,2197.8,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741457836770,1.2423,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457836979,1.2423,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457837875,1.2423,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457838368,1.2423,2198.1,2197.7,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1741457838872,1.2423,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457839676,1.2423,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457839874,1.2423,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457842876,1.2423,2198.1,2197.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741457843069,1.2423,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457843470,3.2146171,2198.2,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457843778,0.0068171,2198.2,2198.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741457844679,0.0068171,2198.2,2198.1,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1741457845875,0.0068171,2198.2,2198.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741457846176,4.0068171,2198.2,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457846369,3.335,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457846568,3.9363,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457847276,3.9363,2198.1,2197.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741457847474,7.14212013,2198.1,2197.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741457847868,7.14212013,2198.1,2197.3,3.7608771]
["bitfinex-derivatives","ETHF0:USTF0",1741457848772,3.2078,2197.9,2197.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457849776,3.2078,2197.6,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457850076,6.58722013,2197.5,2196.6,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741457850378,6.58722013,2197.5,2196.5,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1741457850379,3.2078,2197.2,2196.5,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1741457850572,0.54636,2197.0,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457850770,0.54635,2197.0,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457850971,1.17005,2197.0,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457851179,1.1768671,2197.0,2196.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1741457851772,1.1768671,2197.0,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457851976,0.6305171,2197.0,2196.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1741457852578,2.131,2196.9,2196.6,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741457852977,2.131,2196.9,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457853182,2.131,2196.9,2196.5,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1741457853880,2.131,2196.9,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457854277,2.131,2196.9,2196.5,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1741457854476,2.131,2196.9,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741457854879,2.131,2196.9,2196.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1741457855078,2.132,2196.9,2196.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1741457856282,2.132,2196.9,2196.6,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741457856483,2.132,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457856686,2.132,2196.9,2196.7,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741457857280,0.0068171,2197.0,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457857584,0.0068171,2197.0,2196.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741457857783,0.0068171,2197.0,2196.9,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1741457858382,2.132,2197.4,2197.2,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741457860280,2.132,2197.4,2196.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741457860688,2.132,2197.4,2197.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741457861080,2.132,2197.4,2196.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741457861279,2.132,2197.4,2197.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741457861787,0.0068171,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457861983,0.0068171,2197.5,2197.3,3.75406]
["bitfinex-derivatives","ETHF0:USTF0",1741457862191,0.0068171,2197.5,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457863791,0.5530471,2197.5,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457864481,0.0068171,2197.5,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457864988,0.0068171,2197.5,2196.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741457865189,3.2078,2197.4,2196.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741457865491,2.7595,2197.3,2196.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741457865690,2.7595,2197.3,2196.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741457866389,2.7595,2197.3,2197.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741457867486,0.6285,2197.3,2197.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741457867689,2.131,2197.3,2197.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741457867985,2.131,2197.3,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741457868690,2.131,2197.3,2197.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741457869792,2.131,2197.3,2197.0,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1741457870094,2.131,2197.3,2197.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741457870291,2.131,2197.3,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741457870494,2.131,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741457870992,0.0068171,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457871489,0.0068171,2197.5,2197.4,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1741457871994,0.0068171,2197.5,2197.4,4.11509863]
["bitfinex-derivatives","ETHF0:USTF0",1741457872190,0.0068171,2197.5,2197.4,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1741457877599,2.1368171,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457877896,0.6329,2197.4,2197.1,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1741457878098,2.1368171,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457878394,2.1368171,2197.5,2197.3,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741457880285,2.1368171,2197.5,2197.1,3.57102277]
["bitfinex-derivatives","ETHF0:USTF0",1741457880494,2.1368171,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457881292,2.1368171,2197.5,2197.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741457881494,0.0068171,2197.5,2197.4,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1741457882695,0.0068171,2197.5,2197.4,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1741457885193,0.0068171,2197.5,2197.4,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1741457885598,0.0068171,2197.5,2197.4,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741457890199,0.0068171,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457890800,0.0068171,2197.5,2197.4,3.75405]
["bitfinex-derivatives","ETHF0:USTF0",1741457891198,0.0068171,2197.5,2197.4,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1741457892105,0.0068171,2197.5,2197.4,4.93311922]
["bitfinex-derivatives","ETHF0:USTF0",1741457892400,0.6485,2197.9,2197.8,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1741457893108,2.7172,2198.1,2197.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741457894203,2.7172,2198.1,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457895302,0.5882,2198.1,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457897105,0.5882,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457897408,0.5882,2198.1,2197.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741457897604,0.5882,2198.1,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457898110,0.5882,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457898404,0.5882,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457898611,0.5882,2198.1,2197.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457899808,2.128,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457899999,2.128,2198.1,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457902009,2.128,2198.1,2197.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457902510,2.128,2198.1,2197.8,0.5529671]
["bitfinex-derivatives","ETHF0:USTF0",1741457902708,0.6504,2198.0,2197.8,0.5529671]
["bitfinex-derivatives","ETHF0:USTF0",1741457903009,0.6504,2198.0,2197.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457903606,0.6504,2198.0,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457903812,0.6504,2198.0,2197.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741457904007,1.35854412,2198.0,2197.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741457904311,4.56436425,2198.0,2197.7,2.2165587]
["bitfinex-derivatives","ETHF0:USTF0",1741457904510,3.85622013,2198.0,2197.7,2.2165587]
["bitfinex-derivatives","ETHF0:USTF0",1741457904908,3.2078,2197.8,2197.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457905115,2.7449,2197.7,2197.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457906607,0.6169,2197.7,2197.6,0.5530171]
["bitfinex-derivatives","ETHF0:USTF0",1741457906915,2.7449,2197.7,2197.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457915111,5.3358,2197.8,2197.6,0.6320171]
["bitfinex-derivatives","ETHF0:USTF0",1741457915413,5.3358,2197.8,2197.6,1.1781971]
["bitfinex-derivatives","ETHF0:USTF0",1741457916011,5.3358,2197.8,2197.6,0.6320171]
["bitfinex-derivatives","ETHF0:USTF0",1741457916516,5.3358,2197.8,2197.6,1.1782071]
["bitfinex-derivatives","ETHF0:USTF0",1741457916717,5.3358,2197.8,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457917415,3.2078,2197.8,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457918312,2.127,2198.1,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457918617,1.2068,2198.0,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741457920915,2.7721,2198.1,2197.8,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1741457921616,2.7721,2198.1,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457921617,2.127,2198.1,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457921820,2.127,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457922006,2.127,2198.1,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457922524,2.127,2198.1,2198.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741457925619,2.127,2198.1,2198.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741457926418,2.127,2198.1,2198.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741457929026,2.127,2198.1,2198.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1741457930018,2.127,2198.1,2198.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741457930727,2.127,2198.1,2198.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1741457930929,2.127,2198.1,2198.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741457933333,2.127,2198.1,2197.8,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1741457933629,2.127,2198.1,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741457934924,2.127,2198.1,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457935924,0.0068171,2198.2,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457937230,0.0068171,2198.2,2197.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741457937419,0.0068171,2198.2,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457939529,0.0068171,2198.2,2197.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457940231,0.0068171,2198.2,2197.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741457940533,0.0068171,2198.2,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741457941927,0.0068171,2198.2,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457943433,0.0068171,2198.2,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457945338,0.0068171,2198.2,2198.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741457947037,0.0068171,2198.2,2197.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741457947631,0.0068171,2198.2,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457948428,0.0068171,2198.2,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741457948634,0.0068171,2198.2,2197.9,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1741457948833,0.0068171,2198.2,2197.9,1.79591]
["bitfinex-derivatives","ETHF0:USTF0",1741457950241,0.0068171,2198.2,2197.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1741457950734,3.2146171,2198.2,2197.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741457951331,3.2146171,2198.2,2197.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1741457951537,3.2146171,2198.2,2197.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741457952334,0.0068171,2198.2,2197.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741457953540,0.0068171,2198.2,2197.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1741457953844,0.0068171,2198.2,2197.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741457954045,0.0068171,2198.2,2197.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1741457954733,0.6491171,2198.2,2197.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1741457955345,0.6491171,2198.2,2197.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741457955640,3.2078,2198.1,2197.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457955841,0.6458,2198.0,2197.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457956044,2.124,2197.9,2197.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457956241,0.6423,2197.8,2197.6,3.7608171]
["bitfinex-derivatives","ETHF0:USTF0",1741457956739,0.6423,2197.8,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457957640,0.6423,2197.8,2197.6,3.7607971]
["bitfinex-derivatives","ETHF0:USTF0",1741457957944,2.124,2197.9,2197.6,3.7607971]
["bitfinex-derivatives","ETHF0:USTF0",1741457958535,2.124,2197.9,2197.7,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741457958737,2.124,2197.9,2197.6,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741457959339,2.124,2197.9,2197.6,3.7608071]
["bitfinex-derivatives","ETHF0:USTF0",1741457962140,2.124,2197.9,2197.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457962447,2.124,2197.9,2197.7,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1741457962644,0.0068171,2198.2,2197.7,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1741457962645,2.124,2198.0,2197.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741457963544,0.80294743,2198.2,2197.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741457963740,4.45052013,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457963939,0.79638351,2198.8,2198.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1741457964134,2.65488351,2198.9,2198.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741457964543,1.8585,2198.9,2198.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741457965047,2.1308171,2199.0,2198.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741457965754,2.1308171,2199.0,2198.7,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1741457966642,2.1308171,2199.0,2198.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741457966836,2.1308171,2199.0,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457967645,2.1308171,2199.0,2198.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741457968046,2.1308171,2199.0,2198.6,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1741457968347,2.1308171,2199.0,2198.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741457968544,0.0068171,2199.0,2198.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741457968750,2.1298171,2199.0,2198.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741457969535,2.1298171,2199.0,2198.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741457969739,0.0068171,2199.0,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741457970948,0.0068171,2199.0,2198.6,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1741457971251,0.0068171,2199.0,2198.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741457973342,0.0068171,2199.0,2198.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741457973538,0.0068171,2199.0,2198.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741457973743,0.0068171,2199.0,2198.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741457974146,0.0068171,2199.0,2198.9,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741457976449,3.2078,2199.4,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457976753,3.20582013,2200.0,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741457976950,1.9021,2199.9,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741457977742,0.0068171,2199.9,2199.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741457977943,0.0068171,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457978152,0.0068171,2199.9,2199.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741457979148,0.0068171,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741457979343,0.0068171,2199.9,2199.5,3.75352]
["bitfinex-derivatives","ETHF0:USTF0",1741457979849,0.0068171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457980951,0.0068171,2199.9,2199.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741457981454,0.0068171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457982850,0.0068171,2199.9,2199.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741457983150,0.0068171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457983747,0.0068171,2199.9,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741457984143,0.0068171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457984545,0.5945171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457985542,0.5945171,2199.9,2199.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741457985742,0.5945171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457985949,0.0068171,2199.9,2199.7,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1741457986249,0.0068171,2199.9,2199.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741457986445,0.0068171,2199.9,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741457986646,0.0068171,2199.9,2199.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741457986948,0.0068171,2199.9,2199.8,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1741457987144,0.0068171,2199.9,2199.8,4.39335]
["bitfinex-derivatives","ETHF0:USTF0",1741457987349,3.2078,2200.8,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741457987549,7.1488,2200.8,2200.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741457988448,7.1556171,2200.8,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457991142,7.1556171,2200.8,2200.3,0.5523271]
["bitfinex-derivatives","ETHF0:USTF0",1741457992754,7.1556171,2200.8,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457994953,3.2078,2200.5,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741457995258,3.4074,2200.4,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458003459,2.12,2200.4,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458003763,2.119,2200.5,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458004157,2.119,2200.5,2200.3,1.1628471]
["bitfinex-derivatives","ETHF0:USTF0",1741458004356,3.85312013,2200.7,2200.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741458004558,3.20582013,2200.7,2200.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741458005361,0.6020171,2200.8,2200.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741458005757,0.6020171,2200.8,2200.3,0.6173171]
["bitfinex-derivatives","ETHF0:USTF0",1741458005959,3.2078,2200.6,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458006159,1.2794,2200.5,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458011065,3.2078,2200.7,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458011260,3.2078,2200.7,2200.3,0.5523471]
["bitfinex-derivatives","ETHF0:USTF0",1741458011459,3.2078,2200.7,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458011660,1.8235171,2200.8,2200.3,0.5523371]
["bitfinex-derivatives","ETHF0:USTF0",1741458011970,1.8235171,2200.8,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458012663,2.118,2200.7,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458012865,0.0068171,2200.8,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458013169,0.0068171,2200.8,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458013366,0.0068171,2200.8,2200.5,1.1891571]
["bitfinex-derivatives","ETHF0:USTF0",1741458013855,2.1248171,2200.8,2200.5,1.1891571]
["bitfinex-derivatives","ETHF0:USTF0",1741458014055,3.2078,2200.7,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458014259,3.2078,2200.7,2200.3,0.6203171]
["bitfinex-derivatives","ETHF0:USTF0",1741458017170,3.2078,2200.4,2200.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458017369,8.53062013,2200.4,2199.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741458017574,3.2078,2200.0,2199.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741458017873,5.3248,2200.0,2199.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741458018068,0.6205,2199.9,2199.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741458018277,0.625,2199.8,2199.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741458018478,0.625,2199.8,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458018679,0.625,2199.8,2199.5,0.6275171]
["bitfinex-derivatives","ETHF0:USTF0",1741458019371,0.625,2199.8,2199.5,1.1732371]
["bitfinex-derivatives","ETHF0:USTF0",1741458019772,0.625,2199.8,2199.5,0.6275171]
["bitfinex-derivatives","ETHF0:USTF0",1741458020975,0.6205,2199.9,2199.5,1.1732371]
["bitfinex-derivatives","ETHF0:USTF0",1741458021180,3.20582013,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458021477,2.117,2200.1,2199.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741458024278,2.117,2200.1,2199.9,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1741458024478,2.117,2200.1,2200.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741458024679,2.117,2200.4,2200.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741458027186,1.7938,2200.5,2200.0,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741458027383,2.117,2200.4,2200.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741458027979,1.7938,2200.5,2200.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741458028184,3.9108,2200.5,2200.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741458029184,20.673,2200.7,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741458029386,2.117,2200.6,2200.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741458030781,19.1489,2200.7,2200.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741458031582,21.2659,2200.7,2200.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741458031786,3.2078,2200.6,2200.0,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741458031982,3.2078,2200.6,2200.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741458033488,3.2078,2200.6,2200.1,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1741458035087,3.2078,2200.6,2200.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741458035791,3.2078,2200.6,2200.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1741458039790,3.2078,2200.6,2200.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741458039994,3.2078,2200.6,2200.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741458040599,2.7099,2200.7,2200.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741458040795,2.7099,2200.7,2200.3,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741458041697,2.7099,2200.7,2200.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741458041892,2.7099,2200.7,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741458044292,3.2078,2200.6,2200.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741458044493,3.2078,2200.6,2200.0,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741458044693,3.2078,2200.3,2199.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741458044898,3.2078,2200.3,2199.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741458044899,3.3336,2200.2,2199.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741458045197,3.9362,2200.2,2199.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741458045897,3.9362,2200.2,2199.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1741458046097,3.9362,2200.2,2199.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741458046292,3.2078,2200.0,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458046697,3.2078,2200.0,2199.5,0.5525271]
["bitfinex-derivatives","ETHF0:USTF0",1741458047290,3.2078,2200.0,2199.6,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741458048200,7.14202013,2200.2,2199.8,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1741458048793,7.14202013,2200.2,2199.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458049201,7.14202013,2200.2,2199.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741458049504,7.14202013,2200.2,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458049697,3.9362,2200.2,2199.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741458050702,3.9362,2200.2,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458051003,3.9362,2200.2,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741458051202,3.9362,2200.2,2199.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741458052607,3.9362,2200.2,2199.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458053105,3.9362,2200.2,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458053298,3.9362,2200.2,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741458053699,3.9362,2200.2,2199.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741458054797,3.9362,2200.2,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458055003,3.9362,2200.2,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741458056400,3.9362,2200.2,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458056605,3.9362,2200.2,2199.5,1.1623371]
["bitfinex-derivatives","ETHF0:USTF0",1741458057203,3.9362,2200.2,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458057602,3.9362,2200.2,2199.7,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1741458059012,3.9362,2200.2,2199.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741458059307,3.9362,2200.2,2199.7,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741458060604,3.9362,2200.2,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458060808,3.2078,2200.0,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458061109,3.2078,2200.0,2199.5,1.1623371]
["bitfinex-derivatives","ETHF0:USTF0",1741458061510,3.2078,2200.0,2199.5,0.6166171]
["bitfinex-derivatives","ETHF0:USTF0",1741458061710,3.2078,2200.0,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458062913,3.2078,2199.7,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458063108,1.8326,2199.6,2199.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458063310,1.8326,2199.6,2199.0,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741458063505,5.03842013,2199.6,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458063711,5.03842013,2199.6,2199.3,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1741458063911,5.03842013,2199.6,2199.5,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1741458064106,2.115,2199.8,2199.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741458064321,1.8564,2199.9,2199.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741458064322,3.9714,2199.9,2199.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741458064620,0.0068171,2199.8,2199.4,1.2595171]
["bitfinex-derivatives","ETHF0:USTF0",1741458065119,0.0068171,2199.8,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458065318,3.2078,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458068113,0.0068171,2199.8,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458071314,0.0068171,2199.8,2199.5,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1741458071514,0.0068171,2199.8,2199.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741458072517,2.114,2200.2,2199.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741458072717,2.114,2200.2,2199.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741458072718,3.9835,2200.2,2199.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741458073426,3.2078,2200.1,2199.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741458073719,0.0068171,2200.0,2199.6,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741458075221,0.0068171,2200.0,2199.5,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1741458075922,0.0068171,2200.0,2199.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741458076119,0.0068171,2200.0,2199.4,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458076524,3.21263723,2200.0,2199.4,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458076827,4.01310445,2200.0,2199.4,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458080628,3.2078,2199.8,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458080829,3.3879,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458081133,4.008,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458081919,7.21382013,2199.7,2199.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458082119,3.2078,2199.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458082324,3.2078,2199.5,2198.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741458082325,3.2078,2199.0,2198.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741458082532,3.2968,2198.9,2198.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741458082827,3.2968,2198.9,2198.5,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1741458083326,2.114,2199.2,2198.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741458083524,2.114,2199.2,2198.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741458085521,2.7453,2199.2,2198.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741458088528,7.14582013,2199.4,2199.0,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741458088734,3.3469,2199.4,2199.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741458089425,2.7562,2199.4,2199.1,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741458089832,2.7562,2199.4,2199.0,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1741458090026,2.113,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458090231,0.6432,2199.8,2199.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741458090438,2.7562,2199.8,2199.4,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1741458090635,2.7562,2199.8,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741458090832,0.0068171,2200.0,2199.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741458091033,0.0068171,2200.0,2199.6,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741458091235,0.0068171,2200.0,2199.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741458091533,0.0068171,2200.0,2199.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741458093127,0.0068171,2200.0,2199.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458093333,3.2078,2199.9,2199.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458093830,0.6377,2199.8,2199.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458094031,0.6219,2199.7,2199.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458095226,2.7349,2199.7,2199.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458097236,2.7349,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458097437,3.2078,2199.6,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458097633,3.2078,2199.6,2198.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741458097839,3.20582013,2199.5,2198.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741458098135,4.00566443,2199.5,2198.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741458098331,4.00566443,2199.5,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458099448,3.2078,2199.3,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458099644,3.3815,2199.2,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458099938,4.79635587,2199.2,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458100140,0.79935587,2199.1,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458100445,4.005176,2199.1,2199.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458100632,8.005176,2199.1,2198.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741458100839,8.005176,2199.1,2198.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458100840,3.2078,2198.7,2198.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458101039,3.3406,2198.6,2198.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458101732,3.2078,2198.4,2198.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741458104940,0.62,2198.5,2198.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741458105242,3.2078,2198.4,2197.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458105445,3.20582013,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458105647,3.2078,2198.0,2197.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741458106146,3.2078,2198.0,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458106443,0.62,2197.9,2197.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741458106746,3.2078,2197.7,2197.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741458107340,3.2078,2197.7,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458107533,1.1983,2197.6,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458107734,1.1983,2197.6,2197.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741458107934,4.40412013,2197.6,2197.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741458108147,3.2078,2197.3,2197.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741458108749,3.75408,2197.3,2196.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741458108946,3.75408,2197.3,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458109546,0.5463,2197.2,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458109742,3.2078,2197.3,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458110048,3.75408,2197.3,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458110648,3.2078,2197.3,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458110843,0.54632,2197.1,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458111147,0.54632,2197.2,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458111349,0.54632,2197.1,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458111543,3.8518,2197.3,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458112149,0.54635,2197.0,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458112348,3.8518,2197.3,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458112939,0.54631,2197.2,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458113141,0.54631,2197.2,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458114051,3.8518,2197.3,2196.8,5.01388]
["bitfinex-derivatives","ETHF0:USTF0",1741458114250,3.8518,2197.3,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458114549,0.54631,2197.2,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458114948,0.54631,2197.2,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458115849,3.21263723,2197.4,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458116045,0.0068171,2197.4,2196.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741458116350,0.0068171,2197.4,2196.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741458116549,0.54629,2197.3,2196.8,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1741458117144,1.7821771,2197.4,2196.9,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741458117345,0.0068171,2197.4,2197.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741458117550,0.0068171,2197.4,2197.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741458117849,0.0068171,2197.4,2197.3,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1741458118157,2.65913,2197.9,2197.4,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741458118343,2.65913,2197.9,2197.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741458118748,2.113,2197.9,2197.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741458119255,2.1198171,2197.9,2197.5,0.6495171]
["bitfinex-derivatives","ETHF0:USTF0",1741458119954,3.2078,2197.7,2197.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458126956,2.113,2197.7,2197.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458130651,2.113,2197.7,2197.5,0.5530371]
["bitfinex-derivatives","ETHF0:USTF0",1741458130851,2.113,2197.7,2197.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741458135751,2.113,2197.7,2197.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458135955,1.8264,2197.6,2197.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458136350,5.03222013,2197.6,2197.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458136556,5.03222013,2197.6,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458136557,12.81454843,2197.6,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458136763,3.2078,2197.2,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458137056,3.3273,2197.1,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458137756,0.54635,2197.0,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458137948,0.54637,2196.9,2196.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458138153,0.54637,2196.9,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458138360,3.3273,2197.1,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458138663,0.5464,2196.8,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458138956,0.54639,2196.9,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458139160,3.3273,2197.1,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458139664,0.54638,2196.9,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458139860,0.54636,2197.0,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458140164,0.54639,2196.9,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458140367,0.5464,2196.8,2196.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741458141559,0.54645,2196.6,2196.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741458141760,0.54645,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458143358,1.16525,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458143558,0.5465,2196.4,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458143764,0.54652,2196.3,2196.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458145069,0.54652,2196.4,2196.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458145367,0.54645,2196.6,2196.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458145567,0.54648,2196.5,2196.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458145762,0.54646,2196.6,2196.2,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1741458146166,2.7035,2196.7,2196.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458146368,3.24993,2196.7,2196.2,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1741458146563,3.24993,2196.7,2196.3,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741458146763,2.7035,2196.7,2196.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741458147067,2.112,2196.7,2196.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1741458147259,0.0068171,2196.8,2196.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1741458147466,0.0068171,2196.8,2196.7,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741458147764,0.0068171,2196.8,2196.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741458147963,0.0068171,2196.8,2196.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458147964,0.54646,2196.6,2196.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458148358,2.112,2196.7,2196.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458148570,2.65845,2196.7,2196.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458148771,2.112,2196.7,2196.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458149067,0.5465,2196.4,2196.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458149263,3.2078,2196.6,2196.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458149463,0.5465,2196.4,2196.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458151162,3.2078,2196.6,2196.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458151163,0.54655,2196.2,2196.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458151366,2.112,2196.2,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458151573,0.54666,2195.8,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458151767,2.65869,2195.7,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458151965,2.112,2195.7,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458152266,0.54671,2195.6,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458152464,0.01468824,2195.5,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458153462,0.01468824,2195.4,2195.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741458155465,0.01468824,2195.4,2195.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1741458157970,2.1188171,2195.7,2195.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741458157971,0.0068171,2195.7,2195.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741458158173,0.0068171,2195.7,2195.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741458158474,0.0068171,2195.7,2195.6,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741458160174,0.0068171,2195.7,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458160363,0.0068171,2195.7,2195.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1741458160568,0.0068171,2195.7,2195.5,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1741458160966,0.0068171,2195.7,2195.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741458161366,0.0068171,2195.7,2195.6,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741458161772,2.112,2196.0,2195.9,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1741458162072,2.7335,2196.3,2196.0,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741458162280,3.75421,2196.8,2196.3,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741458162477,2.112,2196.6,2196.3,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741458162674,2.112,2196.6,2196.3,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1741458162873,2.112,2196.6,2196.4,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1741458163071,0.0068171,2196.7,2196.5,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741458163878,0.0068171,2196.7,2196.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1741458164066,0.0068171,2196.7,2196.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741458168579,0.0068171,2196.7,2196.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1741458171380,3.8428,2197.1,2196.9,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741458171776,3.2078,2197.4,2196.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741458171982,0.6435,2197.3,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741458172177,0.6435,2197.3,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458172382,0.6435,2197.3,2196.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741458172383,1.18979,2197.3,2196.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741458172583,1.2138,2197.2,2196.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741458172979,1.2138,2197.2,2196.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741458172980,0.54638,2196.9,2196.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741458173187,0.54638,2196.9,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458173188,1.2464,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458173482,1.2464,2196.8,2196.5,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741458173879,1.2464,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458174087,1.2464,2196.8,2196.6,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741458174387,1.2464,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458174587,0.5872,2196.7,2196.5,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741458175185,0.5872,2196.7,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458175386,0.5872,2196.7,2196.5,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1741458175992,0.5872,2196.7,2196.6,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741458176195,3.2078,2197.4,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458176393,2.11,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458176591,2.11,2197.1,2196.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741458177093,5.3178,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458177287,0.54638,2196.9,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458177490,0.6026,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458177695,1.2228,2196.8,2196.5,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741458178283,1.2228,2196.8,2196.6,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741458178695,1.2228,2196.8,2196.7,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741458179393,0.6319,2197.0,2196.8,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741458179603,1.2631,2197.0,2196.7,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741458179796,1.2631,2197.0,2196.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741458179996,5.94702013,2197.2,2196.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741458180193,3.20582013,2197.2,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458180401,3.20582013,2197.2,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741458181497,0.0068171,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741458181900,0.0068171,2197.3,2197.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741458182301,0.0068171,2197.3,2197.0,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1741458182492,0.0068171,2197.3,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741458182692,0.0068171,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741458183194,0.0068171,2197.3,2197.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741458183397,0.0068171,2197.3,2197.0,1.83594]
["bitfinex-derivatives","ETHF0:USTF0",1741458183696,0.0068171,2197.3,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741458184504,0.0068171,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741458184697,0.0068171,2197.3,2197.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741458185090,0.0068171,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741458186095,0.0068171,2197.3,2197.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741458186300,0.0068171,2197.3,2197.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741458186490,0.5530971,2197.3,2197.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741458186700,0.0068171,2197.3,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458187005,3.3588,2197.2,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458187208,0.6364,2197.1,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458187803,3.3588,2197.2,2197.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1741458188801,2.11,2197.2,2197.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741458189104,0.0068171,2197.3,2197.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741458190206,0.0068171,2197.3,2197.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741458192700,0.0068171,2197.3,2197.2,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1741458193209,0.0068171,2197.3,2197.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741458193509,0.0068171,2197.3,2197.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741458197210,18.59,2197.8,2197.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741458197404,20.699,2197.8,2197.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741458197606,20.699,2197.8,2197.6,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741458197808,20.699,2197.8,2197.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741458198110,20.699,2197.8,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741458198313,0.0068171,2197.7,2197.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1741458198522,0.0068171,2197.7,2197.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741458202227,0.0068171,2197.7,2197.3,0.5530771]
["bitfinex-derivatives","ETHF0:USTF0",1741458202428,0.0068171,2197.7,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458202628,3.2078,2197.5,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458202924,3.9418,2197.4,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458203521,3.3436,2197.4,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458205928,2.109,2197.4,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458206128,2.109,2197.4,2197.3,0.5530871]
["bitfinex-derivatives","ETHF0:USTF0",1741458206530,0.6441,2197.6,2197.4,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741458206732,0.0068171,2197.7,2197.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458207339,0.0068171,2197.7,2197.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741458210430,0.0068171,2197.7,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741458211427,0.0068171,2197.7,2197.4,3.75404]
["bitfinex-derivatives","ETHF0:USTF0",1741458211637,0.0068171,2197.7,2197.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741458211841,0.0068171,2197.7,2197.4,3.75404]
["bitfinex-derivatives","ETHF0:USTF0",1741458212136,0.0068171,2197.7,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458212334,0.0068171,2197.7,2197.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741458214843,3.2078,2198.4,2197.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741458215142,1.907,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458215438,2.108,2198.2,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741458215838,4.015,2198.3,2197.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741458216035,4.0218171,2198.3,2198.0,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741458216237,4.0218171,2198.3,2197.8,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1741458216441,4.0218171,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458216639,4.0218171,2198.3,2197.7,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1741458216840,4.0218171,2198.3,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741458217041,4.0218171,2198.3,2197.7,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741458217439,4.0218171,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458217640,4.0218171,2198.3,2197.8,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1741458217838,4.0218171,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458218338,4.0218171,2198.3,2197.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741458218738,4.0218171,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458218939,4.0218171,2198.3,2197.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741458219133,4.0218171,2198.3,2197.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741458219539,4.0218171,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458220136,4.0218171,2198.3,2198.1,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741458220137,1.9138171,2198.3,2198.1,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741458220342,0.6331171,2198.3,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741458221038,0.0068171,2198.3,2198.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741458221243,2.107,2198.8,2198.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741458221642,1.8566,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458221847,2.107,2198.8,2198.5,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1741458222052,2.107,2198.8,2198.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741458222549,2.107,2198.8,2198.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1741458222842,2.107,2198.8,2198.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741458223242,2.107,2198.8,2198.6,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1741458223748,5.3148,2198.8,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458225352,2.107,2198.8,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458225650,5.3148,2198.8,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458227751,0.79680534,2198.7,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458228243,3.2078,2198.5,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458231554,5.0727,2198.5,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458233355,3.20582013,2198.7,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458233760,3.20582013,2198.7,2198.4,0.6160171]
["bitfinex-derivatives","ETHF0:USTF0",1741458234162,3.20582013,2198.7,2198.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741458234653,3.20582013,2198.7,2198.5,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1741458235069,3.20582013,2198.7,2198.4,0.6160171]
["bitfinex-derivatives","ETHF0:USTF0",1741458235260,0.6134,2198.6,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458235458,1.2298,2198.6,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458240967,3.2078,2198.5,2198.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458241367,3.2078,2198.5,2198.4,70.2618171]
["bitfinex-derivatives","ETHF0:USTF0",1741458242166,3.2078,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458242167,7.2078,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458242671,8.00646979,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458242871,11.21228992,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458245570,7.21228992,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458245972,9.31828992,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458248679,6.11246979,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458250373,2.90466979,2198.5,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458250575,4.1346521,2198.6,2198.4,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458250771,1.4152521,2198.6,2198.4,70.77372161]
["bitfinex-derivatives","ETHF0:USTF0",1741458250981,2.106,2198.6,2198.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741458251179,3.20582013,2198.7,2198.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741458254785,25.1281,2198.8,2198.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741458255189,6.5531,2198.8,2198.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741458255989,0.6357,2198.8,2198.5,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1741458256189,0.0068171,2198.9,2198.5,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1741458256190,2.1118171,2198.9,2198.5,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1741458256579,2.1118171,2198.9,2198.5,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1741458259181,2.1118171,2198.9,2198.6,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741458259589,2.1118171,2198.9,2198.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741458259891,0.0068171,2198.9,2198.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741458262190,2.90327588,2199.3,2198.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741458262394,2.105,2199.3,2199.0,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741458262593,2.105,2199.3,2199.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741458263093,21.7828,2199.4,2199.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741458263094,18.575,2199.4,2199.1,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1741458263290,18.575,2199.4,2199.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741458263592,0.0068171,2199.5,2199.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741458263893,3.2146171,2199.5,2199.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458264095,4.01177684,2199.5,2199.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458264293,4.01177684,2199.5,2198.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741458264294,0.6365,2199.4,2198.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741458264494,0.6466,2199.3,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458264685,3.817,2199.2,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458265082,2.105,2199.1,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458266794,0.618,2199.0,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458268095,3.817,2199.2,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458268297,2.104,2199.1,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458271299,0.06238147,2199.0,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458271903,0.06238147,2199.0,2198.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1741458272593,0.06238147,2199.0,2198.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741458273394,0.06238147,2199.0,2198.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1741458274802,0.06238147,2199.0,2198.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741458274993,0.06238147,2199.0,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458275193,0.06238147,2198.9,2198.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741458275403,0.06238147,2198.9,2198.7,74.59505161]
["bitfinex-derivatives","ETHF0:USTF0",1741458275704,0.06238147,2198.9,2198.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741458276891,0.12476294,2198.9,2198.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741458279706,0.12476294,2198.9,2198.7,70.84133161]
["bitfinex-derivatives","ETHF0:USTF0",1741458279995,0.12476294,2198.8,2198.7,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458282296,0.76156294,2198.8,2198.7,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458282496,1.62307016,2198.8,2198.7,70.22773161]
["bitfinex-derivatives","ETHF0:USTF0",1741458285603,1.62307016,2198.8,2198.7,69.84908161]
["bitfinex-derivatives","ETHF0:USTF0",1741458285604,5.62307016,2198.8,2198.7,69.84908161]
["bitfinex-derivatives","ETHF0:USTF0",1741458285897,5.99131973,2198.8,2198.7,67.28793627]
["bitfinex-derivatives","ETHF0:USTF0",1741458287505,1.62307016,2198.8,2198.7,67.28793627]
["bitfinex-derivatives","ETHF0:USTF0",1741458287697,3.72607016,2198.8,2198.7,67.28126627]
["bitfinex-derivatives","ETHF0:USTF0",1741458287899,3.72607016,2198.8,2198.7,67.27459627]
["bitfinex-derivatives","ETHF0:USTF0",1741458288105,3.78845163,2198.8,2198.7,67.26792627]
["bitfinex-derivatives","ETHF0:USTF0",1741458288898,4.14657348,2198.8,2198.7,67.26792627]
["bitfinex-derivatives","ETHF0:USTF0",1741458290398,11.35239361,2198.8,2198.7,66.55857384]
["bitfinex-derivatives","ETHF0:USTF0",1741458290700,14.33339361,2198.8,2198.7,61.70057385]
["bitfinex-derivatives","ETHF0:USTF0",1741458290896,14.33339361,2198.8,2198.7,61.25637385]
["bitfinex-derivatives","ETHF0:USTF0",1741458291098,14.33339361,2198.8,2198.7,55.56707386]
["bitfinex-derivatives","ETHF0:USTF0",1741458291505,14.33339361,2198.8,2198.7,44.91067386]
["bitfinex-derivatives","ETHF0:USTF0",1741458291707,14.33339361,2198.8,2198.7,44.88304386]
["bitfinex-derivatives","ETHF0:USTF0",1741458292007,14.33339361,2198.8,2198.7,44.85541386]
["bitfinex-derivatives","ETHF0:USTF0",1741458292609,14.33339361,2198.8,2198.7,44.82778386]
["bitfinex-derivatives","ETHF0:USTF0",1741458293907,14.39577508,2198.8,2198.7,44.82778386]
["bitfinex-derivatives","ETHF0:USTF0",1741458294307,14.39577508,2198.8,2198.7,44.16228386]
["bitfinex-derivatives","ETHF0:USTF0",1741458294603,14.39577508,2198.8,2198.7,35.20316888]
["bitfinex-derivatives","ETHF0:USTF0",1741458294808,14.39577508,2198.8,2198.7,27.74386888]
["bitfinex-derivatives","ETHF0:USTF0",1741458295009,14.39577508,2198.8,2198.7,23.41221724]
["bitfinex-derivatives","ETHF0:USTF0",1741458295206,14.39577508,2198.8,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458295502,3.2078,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458295708,8.51662013,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458295905,9.62765323,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458296308,13.62765323,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458298106,9.62765323,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458298910,6.72552748,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458299103,8.82852748,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458299304,5.62270735,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458299607,3.58208882,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458299809,2.47728882,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458300409,0.37428882,2198.3,2198.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458301308,0.37428882,2198.3,2198.2,0.6403171]
["bitfinex-derivatives","ETHF0:USTF0",1741458301508,0.37428882,2198.3,2198.2,1.2417171]
["bitfinex-derivatives","ETHF0:USTF0",1741458304697,2.103,2198.6,2198.3,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1741458304897,2.103,2198.6,2198.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458305102,6.41362013,2198.9,2198.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458305103,0.04279326,2198.5,2198.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458305706,0.06238147,2198.5,2198.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458311315,0.12476294,2198.5,2198.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458311712,0.12476294,2198.5,2198.2,1.2417171]
["bitfinex-derivatives","ETHF0:USTF0",1741458311911,0.12476294,2198.5,2198.2,1.8338171]
["bitfinex-derivatives","ETHF0:USTF0",1741458312312,3.2078,2199.2,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458312515,5.3166171,2199.5,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458312709,0.0068171,2199.5,2198.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741458312910,0.0068171,2199.5,2199.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741458313116,0.0068171,2199.5,2199.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1741458313317,2.102,2199.7,2199.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741458313922,2.102,2199.7,2199.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741458316623,2.102,2199.7,2199.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741458319720,2.102,2199.7,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458320026,0.6198,2199.6,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458320925,0.614,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458322141,3.8218,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458322631,0.6308,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458332635,4.99850427,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458333137,8.94653295,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458333332,8.57882868,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458333540,3.83662013,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458333840,4.57910373,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458334026,8.57910373,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458336338,4.57910373,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458336532,5.93662013,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458337835,2.7308,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458340646,2.1,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458343849,0.6198,2199.6,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458344051,2.1,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458345054,5.3078,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458346857,2.1,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458347158,2.1,2199.5,2199.3,0.6297171]
["bitfinex-derivatives","ETHF0:USTF0",1741458347353,2.1,2199.5,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458347555,0.5939,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458347750,1.3380275,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458348449,5.3380275,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458349260,1.3380275,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458349750,4.54384763,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458353657,6.64284763,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458354363,6.04894763,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458355657,2.8431275,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458357453,6.8431275,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458357960,10.04894763,2199.4,2199.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458358458,10.04894763,2199.4,2198.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741458358459,10.04894763,2199.4,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458358657,3.2078,2198.9,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458358850,2.099,2198.8,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458360555,2.099,2198.8,2198.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741458361459,2.099,2198.8,2198.6,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1741458362056,7.68312013,2199.2,2198.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741458362358,2.099,2198.9,2198.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741458364056,7.68312013,2199.2,2198.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741458364255,2.099,2199.1,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741458364458,2.099,2199.1,2198.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741458364954,2.099,2199.1,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458365659,3.2078,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458365859,2.099,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458366061,2.099,2199.2,2199.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741458366861,5.3068,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458367057,3.2078,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458367264,5.3058,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458368162,3.2078,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458368471,5.3058,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458369267,5.8974,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458369454,7.1379,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458370857,2.098,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458371660,0.74514714,2199.4,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458371860,2.098,2199.3,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458372064,3.2078,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458372970,5.3058,2199.2,2198.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741458373263,2.098,2199.2,2198.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1741458373461,0.5989,2199.4,2199.0,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741458373662,2.098,2199.3,2199.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741458373972,2.6969,2199.4,2199.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741458374374,2.098,2199.4,2199.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741458375065,2.098,2199.4,2199.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741458375066,2.098,2199.4,2198.7,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741458375374,3.2078,2199.2,2198.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741458375558,1.2316,2199.1,2198.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741458375864,2.098,2199.0,2198.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741458376166,2.098,2199.0,2198.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741458378269,2.098,2199.0,2198.7,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1741458379169,2.098,2199.0,2198.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1741458381870,2.098,2199.0,2198.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741458382669,3.2078,2198.9,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458383173,3.2078,2198.9,2198.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741458383572,2.098,2199.0,2198.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741458384163,2.098,2199.0,2198.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741458384368,1.8168,2199.1,2198.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741458384562,1.1975,2199.1,2198.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741458384867,2.097,2199.1,2198.8,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741458385071,2.097,2199.1,2198.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741458385267,2.097,2199.3,2198.9,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741458385468,2.097,2199.3,2199.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458387467,1.8409,2199.4,2199.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458387667,3.9379,2199.4,2199.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458388974,3.9379,2199.4,2199.0,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741458389171,3.9379,2199.4,2199.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458392481,3.9379,2199.4,2199.0,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741458393477,3.9379,2199.4,2199.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741458393676,3.9379,2199.4,2199.0,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741458394281,3.9369,2199.4,2199.0,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741458397283,3.9369,2199.4,2198.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741458397482,3.2078,2199.3,2198.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741458399684,3.95376082,2199.3,2198.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741458400079,3.2078,2199.3,2198.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741458400275,3.9537595,2199.3,2198.6,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1741458400479,3.2078,2199.3,2198.6,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1741458400685,3.95375078,2199.3,2198.6,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1741458401379,3.2078,2199.0,2198.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458401681,1.7907,2198.9,2198.5,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458405690,3.2078,2199.0,2198.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741458405889,1.2681,2199.7,2198.9,1.72856474]
["bitfinex-derivatives","ETHF0:USTF0",1741458406091,0.00450866,2199.8,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458406392,0.00450866,2199.8,2199.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741458406586,0.00450866,2199.8,2199.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741458406788,0.00450866,2199.8,2199.4,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1741458407188,0.00450866,2199.8,2199.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741458407389,0.00450866,2199.8,2199.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741458407986,0.00450866,2199.8,2199.7,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458413098,8.66e-06,2199.8,2199.7,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458413686,8.66e-06,2199.8,2199.7,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458416201,8.66e-06,2199.8,2199.7,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458416398,8.66e-06,2199.8,2199.7,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458416894,8.66e-06,2199.8,2199.7,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1741458418601,8.66e-06,2199.8,2199.7,5.18348]
["bitfinex-derivatives","ETHF0:USTF0",1741458423798,1.2805,2200.4,2199.7,5.18348]
["bitfinex-derivatives","ETHF0:USTF0",1741458423992,1.2805,2200.4,2200.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741458425102,1.2805,2200.4,2200.1,0.6041171]
["bitfinex-derivatives","ETHF0:USTF0",1741458425398,1.2805,2200.4,2200.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458425703,1.2805,2200.4,2200.1,0.5523671]
["bitfinex-derivatives","ETHF0:USTF0",1741458426203,1.2805,2200.4,2200.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741458426403,1.2805,2200.4,2200.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458426703,1.2805,2200.4,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741458428400,1.2805,2200.4,2200.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458428603,1.2805,2200.4,2200.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741458429201,1.2805,2200.4,2200.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741458434403,1.2805,2200.4,2200.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741458434608,1.2805,2200.4,2200.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458435106,3.2078,2200.3,2200.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458439103,3.2078,2200.3,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458439311,7.16023313,2200.3,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458439611,1.2805,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458439917,1.2805,2200.4,2200.2,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741458440415,1.2805,2200.4,2200.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741458442919,0.632,2200.4,2200.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741458443212,0.0068171,2200.6,2200.5,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741458443407,0.0068171,2200.6,2200.5,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1741458443809,0.0068171,2200.6,2200.5,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1741458444009,1.7961,2201.0,2200.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741458445027,1.7961,2201.0,2200.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741458446014,1.7961,2201.0,2200.5,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741458446015,1.7961,2201.0,2200.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741458446214,1.7961,2201.0,2200.9,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1741458446415,1.7961,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741458448310,1.7961,2201.0,2200.9,0.90070392]
["bitfinex-derivatives","ETHF0:USTF0",1741458448718,1.7961,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741458448913,1.1978,2201.0,2200.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741458449120,0.0068171,2201.1,2201.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741458449518,0.0068171,2201.1,2201.0,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1741458449819,3.2078,2201.6,2201.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741458450007,4.4912,2201.6,2201.4,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741458450206,4.4912,2201.6,2201.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741458450413,4.4912,2201.6,2201.2,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741458450815,4.4912,2201.6,2201.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741458451013,4.4912,2201.6,2201.2,0.5520971]
["bitfinex-derivatives","ETHF0:USTF0",1741458451508,4.4912,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458452117,3.2078,2201.3,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458452818,5.2988,2201.3,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458454006,3.2078,2201.3,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458454210,4.48922013,2201.6,2201.2,0.5521071]
["bitfinex-derivatives","ETHF0:USTF0",1741458454211,9.78802013,2201.6,2201.2,0.5521071]
["bitfinex-derivatives","ETHF0:USTF0",1741458454715,7.69702013,2201.6,2201.2,0.5521071]
["bitfinex-derivatives","ETHF0:USTF0",1741458455016,9.78802013,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458455415,9.78802013,2201.6,2201.2,0.5521171]
["bitfinex-derivatives","ETHF0:USTF0",1741458455613,9.78802013,2201.6,2201.2,0.5521071]
["bitfinex-derivatives","ETHF0:USTF0",1741458455814,6.58022013,2201.6,2201.2,0.5521071]
["bitfinex-derivatives","ETHF0:USTF0",1741458456117,6.58022013,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458456421,9.78802013,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458456719,6.5822,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458457118,4.4912,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458457319,6.5822,2201.6,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458460518,3.2078,2201.3,2201.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458462116,3.2078,2201.3,2200.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741458462317,3.9688,2201.2,2200.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741458463325,3.9756171,2201.2,2200.7,0.6552171]
["bitfinex-derivatives","ETHF0:USTF0",1741458463525,3.9756171,2201.2,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458466625,1.8856171,2201.2,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458466928,0.0068171,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741458467126,0.0068171,2201.2,2201.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1741458467922,0.0068171,2201.2,2201.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741458468121,0.0068171,2201.2,2201.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741458470930,0.0068171,2201.2,2201.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458472223,0.0068171,2201.2,2200.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1741458472624,0.5981171,2201.2,2200.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741458472834,0.5981171,2201.2,2200.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1741458473225,0.5981171,2201.2,2200.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741458473422,0.5981171,2201.2,2200.9,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1741458475129,0.5981171,2201.2,2200.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741458475335,0.5981171,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458475727,1.34450275,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458477336,1.34450275,2201.2,2200.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741458478536,0.5981171,2201.2,2200.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741458480531,0.5981171,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458480735,1.34455157,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458480938,1.34455157,2201.2,2200.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741458481240,1.34455157,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458481642,0.5981171,2201.2,2200.8,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1741458483038,0.0068171,2201.2,2200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741458483239,0.5902,2201.1,2200.7,0.6469171]
["bitfinex-derivatives","ETHF0:USTF0",1741458483939,3.798,2201.1,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458490540,0.74687714,2201.0,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458490733,0.6429,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458490933,1.2461,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458494145,3.3351,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458498548,6.5429,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458506360,3.811,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458506654,3.2078,2200.9,2200.7,0.5522371]
["bitfinex-derivatives","ETHF0:USTF0",1741458506859,3.2078,2200.9,2200.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741458507058,3.2078,2200.9,2200.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741458507254,3.2078,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458507458,0.6418,2200.8,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458508955,3.2078,2200.9,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458509357,1.8394,2201.1,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458510254,5.0472,2201.1,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458512953,0.74767522,2201.0,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458515749,5.0472,2201.1,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458516462,0.7472154,2201.0,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458520055,5.0472,2201.1,2200.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458520357,0.0068171,2201.2,2201.0,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741458520655,0.0068171,2201.2,2201.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741458520856,0.0068171,2201.2,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458521055,0.0068171,2201.2,2200.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741458522766,0.0068171,2201.2,2200.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1741458524065,0.0068171,2201.2,2201.1,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741458524266,0.0068171,2201.2,2201.1,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1741458532861,0.6189,2201.7,2201.2,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1741458533071,0.6189,2201.7,2201.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741458533072,1.8749,2201.7,2201.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741458533656,1.8749,2201.7,2201.3,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1741458533863,1.8749,2201.7,2201.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741458534565,3.2078,2201.6,2201.1,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741458535068,3.2078,2201.6,2201.2,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741458535365,1.8749,2201.7,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458535673,1.8749,2201.7,2201.3,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1741458536170,1.8749,2201.7,2201.4,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741458536372,1.8749,2201.7,2201.3,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1741458536563,1.8749,2201.7,2201.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741458537066,1.8749,2201.7,2201.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741458537770,1.8749,2201.7,2201.5,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1741458538070,1.8749,2201.7,2201.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741458540472,1.8749,2201.7,2201.5,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1741458541569,3.2078,2201.9,2201.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741458541870,3.2078,2201.9,2201.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1741458542669,3.2078,2201.9,2201.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741458542870,3.2078,2201.9,2201.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1741458543070,3.2078,2201.9,2201.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741458544573,3.2078,2201.9,2201.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741458544877,1.2226,2201.8,2201.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741458545175,1.2226,2201.8,2201.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741458545375,3.2078,2201.9,2201.8,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741458546171,3.2078,2201.9,2201.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1741458546970,3.2078,2201.9,2201.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741458547275,0.6309,2202.1,2202.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741458547479,3.2078,2202.6,2201.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741458547670,4.4422,2203.2,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458547871,3.43192365,2203.2,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458548079,3.20582013,2203.8,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458548381,3.2078,2203.9,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458548382,5.2928,2203.9,2203.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741458548582,5.2928,2203.9,2203.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741458548883,5.2928,2203.9,2203.2,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741458549281,5.2928,2203.9,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741458549481,5.2928,2203.9,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458549686,5.2928,2203.9,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741458549980,5.2928,2203.9,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741458550176,5.2928,2203.9,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458550376,5.2928,2203.9,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741458550782,0.74427598,2203.8,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741458550977,2.084,2204.1,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458550978,2.82827598,2204.1,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458551283,1.8561,2204.0,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458551475,2.60037598,2204.0,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741458551784,3.2078,2203.9,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741458551982,3.95207598,2203.9,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741458552479,3.2078,2203.6,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458552684,3.2078,2203.3,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458552873,3.9401,2203.5,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458553072,3.9401,2203.5,2203.1,0.5516271]
["bitfinex-derivatives","ETHF0:USTF0",1741458553279,3.9401,2203.5,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458553582,0.6232,2203.5,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741458554085,2.084,2203.9,2203.2,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741458554272,2.084,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458554475,2.6722,2204.0,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458554781,2.6722,2204.0,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741458554977,0.5882,2204.0,2203.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741458555280,2.083,2204.4,2204.1,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741458555476,2.083,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458555477,2.083,2204.4,2204.2,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741458555672,2.083,2204.4,2204.3,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741458555877,2.083,2204.4,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741458556079,2.083,2204.4,2203.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741458556283,1.7859,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458556584,1.1834,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458556786,1.1834,2204.5,2204.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1741458556981,1.1834,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458557181,1.1834,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458557882,3.2078,2204.6,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458558280,3.2078,2204.6,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458558581,3.2078,2204.3,2203.6,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1741458558786,3.2942,2204.2,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741458558974,3.2942,2204.2,2203.5,1.57749268]
["bitfinex-derivatives","ETHF0:USTF0",1741458559181,3.2942,2204.2,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741458559374,3.2942,2204.2,2203.5,1.57749268]
["bitfinex-derivatives","ETHF0:USTF0",1741458559678,3.2942,2204.2,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458559679,0.0068171,2204.1,2203.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458559874,3.2078,2204.0,2203.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458561685,3.2078,2203.7,2203.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458561885,5.2898,2203.7,2203.6,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458567783,5.2898,2203.7,2202.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741458568088,3.2078,2203.4,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458568286,2.6786,2203.3,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458569093,2.6786,2203.3,2202.8,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458569396,3.2078,2203.1,2202.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458569709,0.6327,2203.0,2202.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458569899,0.6327,2203.0,2202.2,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741458569900,2.082,2202.9,2202.2,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741458570196,3.2078,2202.8,2202.2,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741458570391,3.2078,2202.8,2202.1,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1741458570587,0.5966,2202.7,2202.1,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1741458570987,0.6538171,2202.6,2202.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458571189,2.082,2202.5,2202.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458571590,5.2898,2202.5,2202.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458576793,0.6088,2202.4,2202.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458577993,2.082,2202.3,2202.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458592102,2.082,2202.3,2201.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741458592303,3.2078,2201.8,2201.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1741458593112,2.082,2201.9,2201.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1741458595610,3.8473,2201.8,2201.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1741458595909,3.8473,2201.8,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458597610,0.6395,2201.8,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458600810,3.2078,2202.1,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458601116,2.684,2202.0,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458602013,2.082,2201.9,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458603007,3.2078,2202.1,2201.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741458603209,2.082,2202.0,2201.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741458604516,2.082,2202.0,2201.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458604812,2.082,2202.0,2201.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741458606212,2.082,2202.0,2201.7,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1741458606412,2.082,2202.0,2201.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741458607412,2.082,2202.0,2201.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741458608921,2.082,2202.0,2201.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1741458610021,3.2078,2202.1,2201.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741458610318,3.8166,2202.4,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458610516,2.081,2202.5,2202.2,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741458610717,2.081,2202.5,2201.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741458610718,2.081,2202.5,2202.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741458611819,3.2078,2202.7,2202.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741458612122,2.081,2202.5,2202.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741458615125,5.2888,2202.7,2202.3,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1741458615631,5.2888,2202.7,2202.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741458617129,5.2888,2202.7,2202.3,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1741458617332,5.2888,2202.7,2202.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741458620136,3.2078,2202.4,2201.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741458620435,2.6701,2202.3,2201.8,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1741458620637,3.9394,2202.3,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741458621230,3.9394,2202.3,2201.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741458621425,3.9394,2202.3,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741458621638,3.9394,2202.3,2201.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741458622333,7.14522013,2202.3,2201.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741458622526,7.14522013,2202.3,2201.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1741458622732,7.14522013,2202.3,2201.8,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1741458623435,7.14522013,2202.3,2201.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1741458626037,3.9394,2202.3,2201.9,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741458626240,3.9394,2202.3,2201.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741458626544,3.9394,2202.3,2201.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1741458626741,3.9394,2202.3,2201.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741458628042,3.9394,2202.3,2201.9,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741458628637,3.9394,2202.3,2201.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741458628838,2.08,2202.2,2202.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741458629039,2.08,2202.2,2201.9,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741458629238,3.9394,2202.3,2201.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1741458629434,0.0068171,2202.6,2201.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1741458629641,0.0068171,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741458629839,4.46132013,2203.2,2202.6,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741458630149,6.5433,2203.2,2202.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741458630334,0.6047,2203.1,2202.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741458630842,0.6047,2203.1,2202.7,0.6320171]
["bitfinex-derivatives","ETHF0:USTF0",1741458631040,0.6115171,2203.1,2202.7,0.6320171]
["bitfinex-derivatives","ETHF0:USTF0",1741458632047,0.0068171,2203.1,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458635847,0.0068171,2203.1,2202.7,1.1769371]
["bitfinex-derivatives","ETHF0:USTF0",1741458636043,0.0068171,2203.1,2202.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1741458637444,0.0068171,2203.1,2202.7,1.1769371]
["bitfinex-derivatives","ETHF0:USTF0",1741458637645,0.0068171,2203.1,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458641258,3.2146171,2203.1,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458642455,0.0068171,2203.1,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458642657,3.2146171,2203.1,2202.7,0.6320171]
["bitfinex-derivatives","ETHF0:USTF0",1741458642857,3.2078,2202.8,2202.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458643053,0.5946,2203.0,2202.7,0.5517371]
["bitfinex-derivatives","ETHF0:USTF0",1741458645258,0.0068171,2203.1,2202.7,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458645461,0.0068171,2203.1,2202.9,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741458645659,0.0068171,2203.1,2203.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1741458646261,0.0068171,2203.1,2203.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741458647363,0.0068171,2203.1,2203.0,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1741458648061,0.0068171,2203.1,2203.0,5.02136]
["bitfinex-derivatives","ETHF0:USTF0",1741458648662,3.3241,2203.7,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741458648859,3.3241,2203.7,2203.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741458649066,1.2461,2203.7,2203.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741458649264,3.2078,2203.8,2203.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1741458649469,1.2372,2204.1,2203.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741458649867,1.2440171,2204.1,2203.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741458650468,1.2440171,2204.1,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741458650967,1.2440171,2204.1,2203.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741458652265,0.0068171,2204.1,2203.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741458652472,0.0068171,2204.1,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741458654570,0.0068171,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741458654773,0.0068171,2204.1,2204.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1741458656076,3.20582013,2205.0,2204.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741458656077,3.2078,2204.9,2204.0,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741458656377,3.2078,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741458656578,3.2078,2204.9,2204.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1741458656780,3.2078,2204.9,2204.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741458656970,3.2078,2204.9,2204.2,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1741458657171,0.0068171,2204.8,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458657575,0.0068171,2204.8,2204.2,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1741458658981,0.0068171,2204.8,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458659173,0.0068171,2204.8,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741458660281,0.0068171,2204.8,2204.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741458660469,0.0068171,2204.8,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741458660671,0.0068171,2204.8,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458660874,2.0828171,2204.8,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458661072,2.0828171,2204.8,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741458661880,2.0828171,2204.8,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458662279,3.2078,2204.6,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458662477,1.2304,2204.5,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458662677,1.8489,2204.5,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458663084,1.8489,2204.5,2204.2,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1741458663691,1.8489,2204.5,2204.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741458666478,2.0828171,2204.8,2204.2,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1741458666679,0.0068171,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458666979,3.2078,2205.2,2204.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741458667179,3.2078,2205.2,2204.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741458667384,3.2078,2205.2,2204.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741458667787,3.2078,2205.0,2204.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741458667990,1.2381,2204.9,2204.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741458668287,1.8488,2204.9,2204.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741458668478,1.8488,2204.9,2204.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741458668683,1.8488,2204.9,2204.4,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1741458668879,1.8488,2204.9,2204.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741458669074,3.2078,2204.7,2204.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741458669279,3.2078,2204.7,2204.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741458669280,3.2078,2204.7,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458669681,3.2078,2204.7,2204.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1741458670689,3.2078,2204.7,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741458671279,5.05462013,2204.9,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741458671483,5.05462013,2204.9,2204.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741458672888,5.05462013,2204.9,2204.6,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1741458673180,5.05462013,2204.9,2204.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741458673386,3.81652013,2204.9,2204.6,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1741458673584,0.6107,2204.9,2204.6,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1741458673786,3.2078,2205.1,2204.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741458673986,3.2078,2205.1,2204.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741458674186,2.075,2205.2,2205.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741458674380,2.075,2205.2,2205.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741458675686,2.075,2205.2,2204.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458676191,5.2828,2205.2,2204.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458677588,0.74619861,2205.1,2204.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458677891,0.5958,2205.0,2204.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458678192,1.2356,2205.0,2204.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458678592,1.2356,2205.0,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458678593,8.44142013,2205.0,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458678890,3.2078,2204.7,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458679091,3.9596,2204.6,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458681286,3.9596,2204.6,2204.2,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458681491,3.9596,2204.6,2204.2,3.7591671]
["bitfinex-derivatives","ETHF0:USTF0",1741458683482,3.9596,2204.6,2204.2,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458683695,3.9596,2204.6,2204.2,3.7591671]
["bitfinex-derivatives","ETHF0:USTF0",1741458684295,3.9596,2204.6,2204.2,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458685090,3.9596,2204.6,2204.2,3.7591671]
["bitfinex-derivatives","ETHF0:USTF0",1741458685988,3.9596,2204.6,2204.2,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458686594,3.9596,2204.6,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458694998,7.1674,2204.6,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458696688,2.074,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458705502,2.82341938,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458709408,2.074,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458709707,6.03108347,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458709907,5.2818,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458711707,5.2808,2204.5,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458715110,0.74941142,2204.4,2204.2,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458715504,0.74941142,2204.4,2204.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458718218,3.95523155,2204.4,2204.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458722118,3.20582013,2204.3,2204.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458723011,3.20582013,2204.3,2204.2,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1741458728717,7.20582013,2204.3,2204.2,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1741458729019,7.95523155,2204.3,2204.2,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1741458730615,10.93623155,2204.3,2204.0,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458730823,3.2078,2204.1,2203.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741458731016,3.2078,2203.6,2203.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741458731217,2.072,2203.5,2203.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741458735315,2.072,2203.7,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741458735521,2.072,2203.9,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741458735721,2.072,2203.9,2203.4,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1741458735917,2.072,2203.9,2203.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741458736122,5.2798,2203.9,2203.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741458736927,5.2798,2203.9,2203.4,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1741458737525,3.80442013,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458737526,3.2078,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458737723,2.072,2204.1,2203.7,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1741458738026,2.072,2204.1,2203.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741458738225,2.072,2204.1,2203.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741458741323,3.2078,2204.2,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741458741530,2.072,2204.3,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741458741929,2.071,2204.4,2204.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741458742242,3.2078,2204.5,2204.2,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1741458742645,3.2078,2204.5,2204.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1741458742843,3.2078,2204.5,2204.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741458743349,3.2078,2204.5,2204.2,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1741458743540,2.071,2204.6,2204.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741458743730,2.071,2204.6,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741458743928,2.0778171,2204.7,2204.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741458744129,2.0778171,2204.7,2204.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1741458744934,2.0778171,2204.7,2204.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741458745134,2.0778171,2204.7,2204.2,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741458745435,2.0778171,2204.7,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458745731,0.0068171,2204.7,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741458745932,0.0068171,2204.7,2204.6,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1741458746125,0.0068171,2204.7,2204.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741458746327,0.0068171,2204.7,2204.6,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1741458746537,2.071,2205.1,2204.6,2.17421223]
["bitfinex-derivatives","ETHF0:USTF0",1741458747241,2.071,2205.1,2205.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741458747531,2.071,2205.1,2204.6,2.17421223]
["bitfinex-derivatives","ETHF0:USTF0",1741458747724,2.071,2205.1,2204.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741458747924,2.071,2205.1,2205.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1741458748334,0.0068171,2205.3,2205.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1741458749938,0.0068171,2205.3,2205.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741458751035,3.2078,2205.2,2205.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741458751237,3.2078,2205.2,2204.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741458751438,3.2078,2205.2,2204.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1741458756146,3.2078,2205.2,2204.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741458757245,3.2078,2205.2,2204.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741458757435,3.2078,2205.2,2204.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741458759146,3.2078,2204.8,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458759340,4.2057171,2205.3,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458759341,3.2078,2204.5,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458759536,2.07,2204.4,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458762238,2.07,2204.6,2204.3,0.5513471]
["bitfinex-derivatives","ETHF0:USTF0",1741458762439,2.07,2204.6,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458762645,2.07,2204.6,2204.4,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1741458762946,2.07,2204.6,2204.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741458763146,2.07,2204.6,2204.5,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1741458763343,2.07,2204.6,2204.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741458763751,2.07,2204.6,2204.5,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1741458764948,2.069,2204.9,2204.5,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1741458765145,2.069,2204.9,2204.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1741458765546,2.069,2204.9,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741458771150,2.069,2204.9,2204.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741458772541,2.069,2204.9,2204.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741458772737,2.069,2204.9,2204.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741458772944,2.069,2204.9,2204.4,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1741458778057,2.069,2204.8,2204.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741458778351,2.069,2204.8,2204.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741458781258,2.069,2204.8,2204.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741458781451,0.6467,2204.7,2204.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741458781658,0.6467,2204.7,2204.4,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1741458781958,2.069,2204.8,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741458782661,2.069,2204.8,2204.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741458783062,2.069,2204.8,2204.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741458783462,2.069,2204.8,2204.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741458785960,2.069,2204.8,2204.4,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1741458787670,2.069,2204.8,2204.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741458788668,2.069,2204.8,2204.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741458788863,2.069,2204.8,2204.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741458789063,2.069,2204.8,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741458789365,2.069,2204.8,2204.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741458790166,2.069,2204.8,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741458790360,2.069,2204.8,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741458790565,2.069,2204.8,2204.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741458792670,2.069,2204.8,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741458797674,2.069,2204.8,2204.4,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1741458798372,2.069,2204.8,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741458799472,2.069,2204.8,2204.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741458799670,2.069,2204.8,2204.4,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1741458800071,0.5977,2204.7,2204.4,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1741458800974,0.5977,2204.7,2204.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458801172,1.2041,2204.6,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458801373,1.2041,2204.6,2204.3,0.5513371]
["bitfinex-derivatives","ETHF0:USTF0",1741458801775,1.2041,2204.6,2204.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741458801970,0.5977,2204.7,2204.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741458802379,0.5977,2204.7,2204.4,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1741458802574,2.069,2204.8,2204.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741458802879,0.6411,2204.9,2204.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741458803082,0.6411,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741458803577,0.6411,2204.9,2204.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741458804974,0.6411,2204.9,2204.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741458805278,0.6411,2204.9,2204.5,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1741458805778,1.38950603,2204.9,2204.5,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1741458805979,1.38950603,2204.9,2204.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741458806282,1.38950603,2204.9,2204.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741458806677,1.38950603,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741458806879,0.6411,2204.9,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741458807783,0.6411,2204.9,2204.6,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741458809186,5.2748,2205.1,2204.5,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1741458809385,0.6459,2204.9,2204.5,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1741458809885,0.6459,2204.9,2204.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741458810182,0.6459,2204.9,2204.5,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1741458810584,0.6459,2204.9,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741458815177,0.6459,2204.9,2204.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741458815484,0.6459,2204.9,2204.5,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1741458817588,0.6459,2204.9,2204.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741458817789,0.6459,2204.9,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741458819294,3.2078,2205.1,2204.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741458819588,3.2078,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741458819782,3.2078,2205.1,2204.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741458819980,2.7026,2205.2,2204.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741458820488,2.7026,2205.2,2204.9,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1741458820689,2.7026,2205.2,2204.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741458822284,2.0728171,2205.3,2204.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741458822485,0.5864,2205.2,2204.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741458822991,0.5864,2205.2,2204.9,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741458823188,0.5864,2205.2,2204.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741458824987,3.45316414,2205.3,2204.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741458824988,0.0068171,2205.3,2205.1,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741458825183,0.0068171,2205.3,2205.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741458825383,0.0068171,2205.3,2205.2,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1741458829190,0.0068171,2205.3,2205.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741458829391,0.0068171,2205.3,2205.2,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1741458829795,0.0068171,2205.3,2205.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741458831198,0.0068171,2205.3,2204.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741458831395,0.0068171,2205.3,2204.9,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1741458831696,0.0068171,2205.3,2204.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741458832489,0.0068171,2205.3,2204.9,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1741458832695,0.0068171,2205.3,2204.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741458835004,0.0068171,2205.3,2204.9,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1741458835301,0.0068171,2205.3,2204.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741458837196,0.0068171,2205.3,2204.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741458837696,0.0068171,2205.3,2204.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741458837902,3.2078,2205.1,2204.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741458838101,0.6091,2205.0,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741458838300,1.8545,2205.0,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458838701,3.2078,2204.8,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458839001,5.2718,2204.8,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458839199,0.6196,2204.7,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458852912,2.064,2204.9,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458853211,2.6642,2204.9,2204.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741458857812,3.2078,2205.1,2204.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741458858014,5.26882013,2205.2,2204.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741458858313,5.26882013,2205.2,2204.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741458858314,2.063,2205.2,2204.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741458859007,2.063,2205.2,2204.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741458859203,0.6046,2205.1,2204.6,3.75225]
["bitfinex-derivatives","ETHF0:USTF0",1741458859401,0.6046,2205.1,2204.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741458859603,3.8124,2205.1,2204.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741458859811,1.2917,2205.0,2204.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741458860009,1.2917,2205.0,2204.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741458863312,1.2917,2205.0,2204.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458864318,2.04097635,2205.0,2204.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741458864911,2.04097635,2205.0,2204.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458865117,3.2078,2204.8,2204.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458865318,5.2708,2204.8,2204.3,3.2146171]
["bitfinex-derivatives","ETHF0:USTF0",1741458865516,0.6426,2204.7,2204.3,3.7591371]
["bitfinex-derivatives","ETHF0:USTF0",1741458865718,0.6426,2204.7,2204.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741458866117,0.6426,2204.7,2204.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741458866414,1.2424,2204.6,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458869621,5.2708,2204.8,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458869827,0.6094,2204.6,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458877331,1.35866086,2204.6,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458878526,3.2078,2204.4,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458878828,5.2698,2204.4,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458879028,6.01906086,2204.4,2204.3,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458879524,5.2698,2204.4,2203.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741458879725,1.2617,2204.3,2203.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741458879928,1.2617,2204.3,2203.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1741458880423,1.2617,2204.3,2203.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741458880826,1.2617,2204.3,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458881419,3.2078,2204.1,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458882026,0.6135,2204.0,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458882227,0.6449,2203.9,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458883825,3.85072013,2203.9,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458884029,5.2698,2204.1,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458884429,0.6179,2204.0,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458887424,3.82372013,2204.0,2203.8,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458889732,0.74763245,2203.9,2203.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741458890033,3.2078,2203.5,2203.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741458890226,3.2862,2203.4,2203.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741458890433,3.2862,2203.4,2202.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741458890731,3.2862,2203.4,2202.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741458890935,3.2862,2203.4,2202.9,1.2342171]
["bitfinex-derivatives","ETHF0:USTF0",1741458891833,3.2862,2203.4,2202.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458891834,3.2078,2203.1,2202.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458892033,2.062,2203.0,2202.9,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458892934,2.062,2203.0,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458892935,6.6529,2203.0,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458893133,3.2078,2202.7,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458893337,2.062,2202.6,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458893730,2.6529,2202.6,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458895030,2.062,2202.6,2202.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741458895534,2.062,2202.6,2202.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1741458896738,2.062,2202.6,2202.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458897135,2.062,2202.6,2202.5,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1741458897430,0.0068171,2202.7,2202.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1741458899849,0.0068171,2202.7,2202.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741458900138,0.0068171,2202.7,2202.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1741458900738,2.062,2203.1,2202.9,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741458900932,3.8377,2203.3,2203.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458900933,3.2078,2203.3,2203.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458901136,3.2078,2203.7,2203.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458901339,5.2698,2203.7,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741458901636,5.2698,2203.7,2203.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458901840,2.062,2203.7,2203.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458903537,0.0068171,2203.8,2203.5,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1741458904831,0.0068171,2203.8,2203.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458905032,0.0068171,2203.8,2203.5,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1741458906141,0.0068171,2203.8,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741458906343,0.0068171,2203.8,2203.5,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1741458906738,0.0068171,2203.8,2203.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741458906942,0.0068171,2203.8,2203.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1741458907236,0.0068171,2203.8,2203.5,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1741458908131,3.2078,2203.7,2203.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458910239,6.41362013,2203.7,2203.4,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458910535,0.74610824,2203.6,2202.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741458910742,3.2078,2203.1,2202.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741458910931,3.2078,2203.1,2202.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458910932,2.061,2203.0,2202.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741458911139,3.2078,2202.7,2202.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741458911335,2.061,2202.6,2202.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741458911836,2.0678171,2202.6,2202.2,0.6278171]
["bitfinex-derivatives","ETHF0:USTF0",1741458912844,2.0678171,2202.6,2202.2,1.1728571]
["bitfinex-derivatives","ETHF0:USTF0",1741458913048,2.0678171,2202.6,2202.2,0.6278171]
["bitfinex-derivatives","ETHF0:USTF0",1741458914145,2.0678171,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741458914342,0.0068171,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741458914547,2.062,2203.0,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458914854,2.062,2203.0,2202.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741458918246,0.0068171,2203.2,2203.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741458918550,0.0068171,2203.2,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741458920046,3.8153,2204.0,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741458920246,2.6549,2203.9,2203.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741458920552,3.2078,2203.7,2202.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741458920749,3.2078,2203.7,2203.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1741458921351,0.0068171,2203.6,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458921552,2.061,2203.5,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458922050,0.6422,2203.4,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458923845,3.85,2203.4,2203.1,0.0068171]
["bitfinex-derivatives","ETHF0:USTF0",1741458924049,0.6429,2203.3,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458924242,3.2078,2203.0,2202.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741458924448,2.6874,2202.9,2202.2,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741458924945,3.2078,2202.7,2202.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741458925151,3.2078,2202.7,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458925356,3.2078,2202.7,2202.2,0.5528671]
["bitfinex-derivatives","ETHF0:USTF0",1741458926547,3.2078,2202.7,2202.3,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1741458927056,3.2078,2202.7,2202.2,0.5528571]
["bitfinex-derivatives","ETHF0:USTF0",1741458927551,3.2078,2202.7,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458927752,3.2078,2202.7,2202.3,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1741458928753,3.2078,2202.7,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458928954,3.8136,2202.7,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458930957,3.2078,2202.4,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458931159,5.2688,2202.4,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458931346,0.6488,2202.3,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458939253,5.2688,2202.4,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458939458,5.9016,2202.4,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458940254,3.2078,2202.4,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458942658,3.21263723,2202.5,2202.2,0.0078171]
["bitfinex-derivatives","ETHF0:USTF0",1741458942855,2.061,2202.4,2202.2,0.5528571]
["bitfinex-derivatives","ETHF0:USTF0",1741458943048,2.061,2202.4,2202.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741458948363,0.0068171,2202.5,2202.3,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1741458948562,0.0068171,2202.5,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458948763,0.0068171,2202.5,2202.4,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741458950664,0.0068171,2202.5,2202.4,8.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741458950863,0.0068171,2202.5,2202.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741458953061,0.0068171,2202.5,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741458953468,0.0068171,2202.5,2202.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1741458953769,0.0068171,2202.5,2202.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741458953965,0.0068171,2202.5,2202.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1741458954172,0.0068171,2202.5,2202.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741458954565,0.0068171,2202.5,2202.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1741458956370,0.0068171,2202.5,2202.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741458960375,0.0068171,2202.5,2202.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1741458961475,0.0068171,2202.5,2202.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741458961776,0.0068171,2202.5,2202.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1741458962164,0.0068171,2202.5,2202.4,4.95431]
["bitfinex-derivatives","ETHF0:USTF0",1741458963373,0.0068171,2202.5,2202.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741458963770,0.0068171,2202.5,2202.4,4.95431]
["bitfinex-derivatives","ETHF0:USTF0",1741458970573,0.6295,2203.0,2202.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741458970877,3.2078,2203.1,2202.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741458971077,3.2078,2203.1,2202.6,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1741458971277,3.2078,2203.1,2202.5,0.56619131]
["bitfinex-derivatives","ETHF0:USTF0",1741458971478,3.95740843,2203.1,2202.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741458971771,0.0068171,2203.0,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741458971979,0.0068171,2203.0,2202.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741458973376,0.0068171,2203.0,2202.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741458973977,0.0068171,2203.0,2202.8,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1741458974180,0.0068171,2203.0,2202.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741458975277,0.0068171,2203.0,2202.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741458976281,0.0068171,2203.0,2202.7,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1741458976478,0.0068171,2203.0,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458976786,0.0068171,2203.0,2202.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741458977680,0.0068171,2203.0,2202.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741458978080,0.0068171,2203.0,2202.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741458978281,0.0068171,2203.0,2202.7,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1741458982691,0.0068171,2203.0,2202.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741458982983,0.0068171,2203.0,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741458983189,2.058,2203.4,2202.8,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741458983491,2.058,2203.4,2203.3,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741458983889,2.058,2203.4,2203.3,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741458984987,2.6585171,2203.6,2203.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741458985187,2.6585171,2203.6,2203.3,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1741458985385,2.6585171,2203.6,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741458985890,0.0068171,2203.6,2203.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741458986192,0.0068171,2203.6,2203.5,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741458987393,0.0068171,2203.6,2203.4,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1741458987591,0.0068171,2203.6,2203.5,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741458996500,0.0068171,2203.6,2203.5,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741459006400,7.1e-06,2203.6,2203.5,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741459006593,2.056,2204.5,2204.3,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741459006798,2.056,2204.5,2204.2,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741459007396,0.6232,2204.7,2204.3,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741459007600,0.0068171,2204.5,2204.3,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741459008505,0.0068171,2204.5,2204.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741459009103,0.0068171,2204.5,2204.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741459009311,0.0068171,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741459012007,0.0068171,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459012209,0.0068171,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741459015210,0.0068171,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459015608,0.0068171,2204.5,2204.1,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741459015804,0.0068171,2204.5,2204.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1741459016410,0.0068171,2204.5,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459016606,2.055,2204.4,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741459016811,1.2591,2204.3,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741459017105,1.8916,2204.3,2204.1,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741459017609,1.8916,2204.3,2203.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741459017912,1.8916,2204.3,2204.1,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741459018112,1.8916,2204.3,2204.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741459018310,2.055,2204.4,2204.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741459018613,0.0068171,2204.5,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741459019612,0.0068171,2204.5,2204.4,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1741459020110,18.527,2205.1,2204.8,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741459020313,0.6465,2205.0,2204.8,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741459020808,0.6465,2205.0,2204.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741459021110,0.6465,2205.0,2204.6,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741459021305,1.2138,2204.9,2204.6,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741459021505,1.2138,2204.9,2204.7,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741459021914,1.2138,2204.9,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741459022210,1.2138,2204.9,2204.5,1.8711171]
["bitfinex-derivatives","ETHF0:USTF0",1741459022701,1.2138,2204.9,2204.8,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741459022906,0.6465,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741459023810,0.5924,2205.1,2205.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741459024006,0.6023,2205.2,2205.1,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741459024313,3.2078,2205.4,2205.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741459024519,3.2078,2205.4,2205.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1741459024709,3.8101,2205.4,2205.3,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741459025419,3.2078,2205.4,2205.3,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741459025619,0.5924,2205.6,2205.3,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741459025620,0.5924,2205.6,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459025822,0.5924,2205.6,2205.5,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1741459026318,0.6435,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459026712,0.6435,2205.7,2205.5,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1741459027516,0.6435,2205.7,2205.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741459028211,0.6247,2205.9,2205.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741459028409,0.5883,2205.8,2205.6,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1741459028621,2.054,2206.1,2205.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741459028821,2.6423,2206.1,2205.8,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741459029017,2.6423,2206.1,2205.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741459029219,0.5883,2206.1,2205.8,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1741459029522,3.2078,2206.3,2206.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1741459029724,2.054,2206.9,2206.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741459029927,2.7012,2206.9,2206.2,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741459030128,0.6472,2206.9,2206.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741459030332,3.7961,2207.0,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741459030531,3.7961,2207.0,2206.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741459030719,3.2078,2206.7,2206.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741459031033,3.2078,2206.4,2205.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741459031219,0.5883,2206.3,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741459031420,0.6429,2206.6,2206.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741459031619,0.6429,2206.6,2206.1,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1741459032220,0.6429,2206.6,2206.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741459032428,0.6429,2206.6,2206.1,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1741459033124,3.82312013,2206.8,2206.5,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741459033428,2.6822,2206.9,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459034225,0.6292,2206.9,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459034424,0.6292,2206.9,2206.6,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741459035035,0.6292,2206.9,2206.5,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741459035232,0.6292,2206.9,2206.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741459035233,0.6292,2206.9,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459035539,3.802,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459035738,3.802,2206.8,2206.3,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1741459036034,3.802,2206.8,2206.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741459037435,3.802,2206.8,2206.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741459037940,3.802,2206.8,2206.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1741459038431,3.802,2206.8,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741459038833,3.802,2206.8,2206.2,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1741459039639,3.802,2206.8,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741459040241,3.802,2206.8,2206.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741459040538,3.802,2206.8,2206.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741459040730,3.2078,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459040931,3.2078,2206.2,2205.7,0.63500164]
["bitfinex-derivatives","ETHF0:USTF0",1741459041137,2.052,2206.1,2205.7,1.17919164]
["bitfinex-derivatives","ETHF0:USTF0",1741459041341,2.052,2206.1,2205.7,0.63500164]
["bitfinex-derivatives","ETHF0:USTF0",1741459041535,0.5856,2206.0,2205.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459041733,0.591,2205.9,2205.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459042236,0.591,2205.9,2205.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741459042237,3.7988,2205.9,2205.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741459042542,0.5946,2205.8,2205.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741459042938,3.2078,2205.6,2205.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741459043237,3.2078,2205.6,2204.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741459043238,3.2078,2205.6,2204.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741459043436,3.21455012,2205.6,2205.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459043637,3.2078,2205.3,2205.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459043827,3.9067,2205.2,2204.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741459044033,3.2078,2205.0,2204.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741459044634,3.2078,2205.0,2204.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459044831,3.2078,2205.0,2204.3,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1741459045036,3.2078,2205.0,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459045732,3.2078,2204.7,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459046037,5.2598,2204.7,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459046237,0.5896,2204.6,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459046737,1.2013,2204.6,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459051237,1.8196,2204.6,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459053136,1.2013,2204.6,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459053534,3.20582013,2204.8,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459053738,2.053,2204.9,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459054050,2.053,2205.1,2204.7,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741459054347,2.053,2205.1,2204.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741459054537,2.053,2205.1,2204.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741459055640,2.053,2205.1,2204.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741459055842,2.053,2205.1,2204.5,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1741459056338,2.053,2205.1,2204.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741459056544,3.2078,2204.9,2204.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459056940,3.2078,2204.9,2204.5,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1741459057139,2.053,2205.1,2204.5,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1741459058045,6.41362013,2205.2,2204.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459058246,2.053,2205.1,2204.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459058651,2.053,2205.1,2204.5,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1741459059045,2.053,2205.1,2204.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459059346,2.053,2205.1,2204.5,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1741459060453,2.053,2205.1,2204.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741459061341,2.053,2205.1,2204.5,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1741459061542,3.2078,2204.9,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459061747,3.2078,2204.5,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459061954,5.2598,2204.5,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459073255,8.46562013,2204.5,2204.4,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459073462,13.21314291,2204.5,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459073651,3.2078,2203.9,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459073859,2.052,2203.8,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459074458,2.052,2203.8,2203.2,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1741459074761,0.00680164,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459075354,3.2078,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459081869,0.00680164,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459082066,2.053,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459084164,2.05980164,2203.7,2203.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741459085072,0.00680164,2203.7,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741459085363,2.053,2204.1,2203.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741459085568,2.053,2204.1,2203.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741459086069,2.053,2204.1,2203.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741459086469,2.05980164,2204.1,2203.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741459086670,2.05980164,2204.1,2203.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741459088469,2.05980164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459088676,2.05880164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459089076,2.05880164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459089577,2.05880164,2204.1,2203.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741459089868,2.05880164,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741459090875,0.00680164,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741459091575,0.00680164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459092072,0.00680164,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459092467,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459092664,0.00680164,2204.1,2203.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1741459092869,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459093478,0.00680164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459094270,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459094674,0.00680164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459094873,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459095373,0.00680164,2204.1,2203.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1741459096578,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459096875,0.00680164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459097081,0.00680164,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741459097280,0.00680164,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459098373,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459098776,0.00680164,2204.1,2203.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741459099382,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459099881,0.00680164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459100083,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459100579,0.00680164,2204.1,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741459101382,0.00680164,2204.1,2204.0,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1741459105283,0.00680164,2204.1,2204.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1741459105484,0.00680164,2204.1,2204.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741459105689,0.00680164,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459105885,0.00680164,2204.1,2204.0,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741459106287,0.00680164,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459110183,0.00680164,2204.1,2203.8,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1741459110691,0.00680164,2204.1,2203.7,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741459110888,0.00680164,2204.1,2203.7,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1741459111189,3.32150164,2204.1,2203.7,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741459111387,3.32150164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459111784,3.32150164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459111983,3.32150164,2204.1,2203.7,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1741459112581,3.32150164,2204.1,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741459112785,3.32150164,2204.1,2203.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1741459113093,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459113294,0.00680164,2204.1,2203.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741459114394,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459114590,0.00680164,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459114893,0.00680164,2204.1,2203.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1741459115095,0.00680164,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459115294,0.00680164,2204.1,2203.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741459115493,0.00680164,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459116099,0.00680164,2204.1,2204.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1741459116394,0.00680164,2204.1,2204.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741459117797,0.00680164,2204.1,2203.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1741459117998,0.00680164,2204.1,2203.7,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1741459119491,0.00680164,2204.1,2203.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741459119688,0.00680164,2204.1,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459119889,0.00680164,2204.1,2203.4,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1741459120085,0.75604421,2204.1,2203.4,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1741459120299,3.2078,2203.9,2203.4,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1741459120594,2.051,2203.8,2203.4,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1741459120795,6.00675305,2203.8,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459120996,1.38943292,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459121200,0.6395,2203.7,2203.3,0.55158164]
["bitfinex-derivatives","ETHF0:USTF0",1741459121396,0.6432,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459122094,0.6432,2203.6,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741459122399,5.25682013,2203.8,2203.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1741459122998,5.25682013,2203.8,2203.5,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1741459123196,5.25682013,2203.8,2203.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1741459123400,5.25682013,2203.8,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741459123802,5.25682013,2203.8,2203.5,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1741459124601,5.25682013,2203.8,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459125802,5.25682013,2203.8,2203.3,0.64090164]
["bitfinex-derivatives","ETHF0:USTF0",1741459127501,2.05,2203.7,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741459127699,2.05,2203.7,2203.4,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1741459127899,2.05,2203.7,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741459128296,2.05,2203.7,2203.4,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1741459130708,2.05,2203.7,2203.5,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741459132302,2.05,2203.7,2203.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741459133612,2.05,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459133803,1.2497,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459134000,3.2078,2203.5,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459134205,3.8222,2203.5,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459136305,7.02802013,2203.5,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459136509,3.95433495,2203.4,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459137803,7.95433495,2203.4,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459138004,3.8222,2203.5,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459138005,3.2078,2203.1,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459138203,1.2276,2203.0,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459138407,2.05,2202.9,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459139113,0.64690164,2203.0,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459139317,2.05,2202.9,2202.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1741459139817,2.05,2202.9,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459140114,2.05,2202.9,2202.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741459141112,2.05,2202.9,2202.8,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1741459141312,0.00680164,2203.0,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741459141512,0.00680164,2203.0,2202.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741459141908,0.00680164,2203.0,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741459142509,0.00680164,2203.0,2202.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741459142716,0.00680164,2203.0,2202.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741459143310,0.65390164,2203.0,2202.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741459143619,0.65390164,2203.0,2202.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741459143818,0.6171,2202.9,2202.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741459145220,0.6171,2202.9,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459145518,2.659,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459146121,5.8668,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459149016,9.07262013,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459151319,5.86482013,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459151724,9.07262013,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459152720,2.05,2202.7,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459157222,0.00680164,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459157528,0.00680164,2203.0,2202.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741459157827,0.64890164,2203.0,2202.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1741459158125,0.64890164,2203.0,2202.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741459158728,0.00680164,2203.0,2202.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741459158929,0.00680164,2203.0,2202.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1741459159530,0.00680164,2203.0,2202.9,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1741459160735,0.00680164,2203.0,2202.9,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1741459161429,18.529,2203.7,2202.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459161629,18.529,2203.7,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459161630,2.05,2203.6,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459161830,2.05,2203.6,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741459162025,0.5991,2203.5,2203.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741459164035,0.5991,2203.5,2203.2,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1741459164546,0.5991,2203.5,2203.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741459164845,0.5991,2203.5,2203.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741459164846,3.8069,2203.5,2203.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741459165042,0.6178,2203.4,2203.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741459166445,2.05680164,2203.6,2203.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741459166745,0.01027341,2203.4,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459166938,0.01027341,2203.4,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741459167442,0.01027341,2203.4,2203.3,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741459168239,0.01027341,2203.4,2203.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741459168638,0.01027341,2203.3,2203.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741459169541,2.05927341,2203.3,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459169845,0.01027341,2203.0,2202.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1741459170246,0.0152568,2202.9,2202.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1741459170546,0.0152568,2202.9,2202.7,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1741459171144,1.2224,2203.2,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459171145,0.0152568,2202.8,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459171446,0.0152568,2202.8,2202.5,1.24290164]
["bitfinex-derivatives","ETHF0:USTF0",1741459171842,0.6166568,2202.8,2202.5,1.24290164]
["bitfinex-derivatives","ETHF0:USTF0",1741459172145,0.0152568,2202.7,2202.5,1.24290164]
["bitfinex-derivatives","ETHF0:USTF0",1741459172742,0.0152568,2202.7,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459173243,0.0152568,2202.6,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459175950,3.22641729,2202.6,2202.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459176250,3.97497925,2202.6,2202.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741459176446,3.2078,2202.4,2202.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741459176846,3.2078,2202.4,2202.2,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741459177042,5.25482013,2202.5,2202.3,0.61820284]
["bitfinex-derivatives","ETHF0:USTF0",1741459177847,5.25482013,2202.5,2202.3,1.16323284]
["bitfinex-derivatives","ETHF0:USTF0",1741459178048,5.25482013,2202.5,2202.4,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1741459178253,3.20582013,2202.5,2202.3,1.16322284]
["bitfinex-derivatives","ETHF0:USTF0",1741459178946,3.20582013,2202.5,2202.3,0.61820284]
["bitfinex-derivatives","ETHF0:USTF0",1741459179150,3.20582013,2202.5,2202.3,1.16322284]
["bitfinex-derivatives","ETHF0:USTF0",1741459179546,6.7753,2202.7,2202.3,1.16322284]
["bitfinex-derivatives","ETHF0:USTF0",1741459179547,3.2078,2202.7,2202.3,0.61820284]
["bitfinex-derivatives","ETHF0:USTF0",1741459179751,2.049,2202.6,2202.3,0.61820284]
["bitfinex-derivatives","ETHF0:USTF0",1741459179950,2.049,2202.6,2202.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741459180147,2.049,2202.6,2202.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1741459180348,2.049,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741459180851,2.049,2202.6,2202.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1741459181755,2.049,2202.6,2202.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741459182161,2.049,2202.6,2202.3,1.16322284]
["bitfinex-derivatives","ETHF0:USTF0",1741459182352,2.049,2202.6,2202.3,0.61820284]
["bitfinex-derivatives","ETHF0:USTF0",1741459182552,2.049,2202.6,2202.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741459183559,2.049,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741459183756,2.049,2202.6,2202.4,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1741459185763,2.049,2202.6,2202.3,1.23030284]
["bitfinex-derivatives","ETHF0:USTF0",1741459186058,2.049,2202.6,2202.3,1.77532284]
["bitfinex-derivatives","ETHF0:USTF0",1741459186564,2.049,2202.6,2202.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741459189165,2.049,2202.6,2202.3,1.23030284]
["bitfinex-derivatives","ETHF0:USTF0",1741459189462,2.049,2202.6,2202.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741459190066,2.049,2202.6,2202.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741459190254,2.049,2202.8,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459190459,3.80682013,2203.4,2202.8,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1741459190666,2.049,2203.2,2202.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741459191766,2.049,2203.2,2202.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741459194464,5.2568,2203.2,2202.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741459194672,5.2568,2203.2,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459194965,5.2568,2203.2,2202.7,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1741459195155,5.2568,2203.2,2202.7,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1741459195557,5.2568,2203.2,2202.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741459195758,5.2568,2203.2,2202.9,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741459196664,5.2568,2203.2,2202.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741459196865,5.2568,2203.2,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459199667,2.049,2203.2,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459199863,5.2568,2203.2,2202.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741459201966,4.44212013,2203.4,2202.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741459202171,2.048,2203.3,2203.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741459202669,0.00680164,2203.6,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459202872,0.00680164,2203.6,2203.5,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741459205868,5.2558,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459206067,5.2558,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459206068,3.2078,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459206475,3.2078,2204.1,2203.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741459206869,3.2078,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459207268,3.2078,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459207486,3.2078,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459207679,3.2078,2204.1,2203.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741459211370,3.2078,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459211571,3.2078,2204.1,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459211776,3.2078,2204.1,2203.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1741459213182,3.2078,2204.1,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459214580,0.00680164,2204.2,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459218985,0.00680164,2204.2,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741459219577,2.05380164,2204.2,2203.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741459220579,2.05380164,2204.2,2203.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741459220981,2.05380164,2204.2,2203.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741459221484,3.2078,2204.1,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459223091,0.5944,2204.0,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459223483,0.6402,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459223683,2.6354,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459224390,2.6354,2203.8,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741459225289,2.6354,2203.8,2203.3,0.64080164]
["bitfinex-derivatives","ETHF0:USTF0",1741459225491,2.6354,2203.8,2203.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741459225691,2.6354,2203.8,2203.3,1.18557164]
["bitfinex-derivatives","ETHF0:USTF0",1741459226295,2.6354,2203.8,2203.3,0.64080164]
["bitfinex-derivatives","ETHF0:USTF0",1741459226590,5.8432,2203.8,2203.3,0.64080164]
["bitfinex-derivatives","ETHF0:USTF0",1741459228291,5.8432,2203.8,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459228292,3.95409201,2203.7,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459228497,0.6077,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459228684,1.35597188,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459228885,0.6433,2203.5,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459230497,2.046,2203.4,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459237096,3.81352013,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459237296,5.25182013,2203.6,2203.3,0.55157164]
["bitfinex-derivatives","ETHF0:USTF0",1741459237508,5.25182013,2203.6,2203.3,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459237699,5.25182013,2203.6,2203.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741459238307,2.046,2203.6,2203.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741459238705,3.2078,2203.8,2203.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741459239007,2.046,2203.7,2203.5,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1741459239402,2.046,2203.7,2203.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741459239604,5.85022013,2203.9,2203.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741459239799,5.85022013,2203.9,2203.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741459240104,2.046,2204.0,2203.8,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741459240308,2.046,2204.0,2203.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741459240803,2.046,2204.0,2203.9,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1741459241001,2.046,2204.0,2203.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741459242004,3.2078,2204.4,2203.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741459242204,3.2078,2204.4,2204.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741459242805,2.046,2204.6,2204.1,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741459243805,3.2078,2205.0,2204.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741459244005,2.046,2204.9,2204.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741459244205,2.7936881,2204.9,2204.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741459244405,2.046,2204.9,2204.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741459244907,2.045,2204.8,2204.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741459245108,2.045,2204.8,2204.5,0.61980164]
["bitfinex-derivatives","ETHF0:USTF0",1741459245603,2.6559,2204.8,2204.5,0.61980164]
["bitfinex-derivatives","ETHF0:USTF0",1741459247101,2.6559,2204.8,2204.5,1.25820164]
["bitfinex-derivatives","ETHF0:USTF0",1741459248208,0.6109,2204.8,2204.5,1.25820164]
["bitfinex-derivatives","ETHF0:USTF0",1741459248409,2.6559,2204.8,2204.5,1.25820164]
["bitfinex-derivatives","ETHF0:USTF0",1741459253716,3.2868,2204.8,2204.5,1.25820164]
["bitfinex-derivatives","ETHF0:USTF0",1741459255413,3.2868,2204.8,2204.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459255718,0.6316,2204.7,2204.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459256222,3.2868,2204.8,2204.5,0.55128164]
["bitfinex-derivatives","ETHF0:USTF0",1741459256410,3.2868,2204.8,2204.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741459256614,3.2868,2204.8,2204.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741459257921,1.2418,2204.8,2204.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741459258116,0.00675012,2204.9,2204.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1741459258317,6.41362013,2205.3,2204.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741459258510,3.20582013,2205.3,2205.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741459258715,2.044,2205.7,2205.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741459259016,2.044,2205.7,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741459259017,1.2421,2205.6,2205.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741459259323,3.2078,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459259526,2.044,2205.7,2205.4,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741459260221,2.044,2205.7,2205.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741459260424,2.044,2205.7,2205.4,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741459260623,2.044,2205.7,2205.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741459260823,3.2078,2205.8,2205.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741459261012,3.2078,2205.8,2205.4,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1741459261215,3.2078,2205.8,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741459261422,3.2078,2205.8,2205.6,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1741459261827,3.2078,2205.8,2205.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1741459262425,3.2078,2205.8,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741459262928,3.2078,2205.8,2205.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741459263225,3.2078,2205.8,2205.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741459263620,0.5976,2206.4,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741459263926,0.5976,2206.4,2205.9,0.55093164]
["bitfinex-derivatives","ETHF0:USTF0",1741459264427,0.5976,2206.4,2205.9,0.65600164]
["bitfinex-derivatives","ETHF0:USTF0",1741459264619,0.5976,2206.4,2205.9,1.20013164]
["bitfinex-derivatives","ETHF0:USTF0",1741459265126,0.5976,2206.4,2205.9,0.65600164]
["bitfinex-derivatives","ETHF0:USTF0",1741459265326,3.2078,2206.3,2205.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459268020,6.41362013,2206.3,2205.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459271123,3.2078,2206.0,2205.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459271428,5.2508,2206.0,2205.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459271927,13.19999036,2206.0,2204.9,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1741459272127,3.2078,2205.6,2204.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741459272430,2.042,2205.5,2205.1,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741459272829,2.04880164,2205.5,2205.1,0.55112164]
["bitfinex-derivatives","ETHF0:USTF0",1741459273729,2.04880164,2205.5,2205.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459274329,0.00680164,2205.5,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459274628,0.00680164,2205.5,2205.4,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741459274828,0.00680164,2205.5,2205.4,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1741459276037,3.2078,2206.3,2205.7,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1741459276330,2.042,2206.3,2205.8,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1741459277025,2.042,2206.3,2205.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741459277229,0.5915,2206.2,2205.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741459277429,0.5915,2206.2,2205.8,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1741459277631,0.5915,2206.2,2205.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741459277831,1.208,2206.2,2205.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741459278334,2.042,2206.3,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741459278522,2.042,2206.3,2205.8,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1741459278925,2.042,2206.3,2205.9,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741459279423,2.042,2206.3,2205.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741459279825,0.5996,2206.2,2205.8,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1741459280033,0.5996,2206.2,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741459280229,3.2078,2206.6,2205.9,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741459280433,2.042,2206.5,2206.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741459280636,2.042,2206.5,2205.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741459280835,2.042,2206.5,2205.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741459281028,0.602,2206.4,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741459281229,0.602,2206.4,2206.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1741459281633,0.602,2206.4,2205.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741459282133,3.2078,2206.9,2206.7,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741459282333,3.2078,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459282529,3.2078,2206.9,2206.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459282731,3.2078,2206.9,2206.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741459283529,3.2078,2206.9,2206.8,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1741459283728,3.2078,2206.9,2206.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741459284332,3.2078,2207.2,2206.9,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741459285036,3.2078,2207.2,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741459285333,0.6112,2207.9,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741459285334,0.6112,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459285529,1.8641,2207.9,2207.3,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1741459285731,1.8641,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459286034,5.0719,2207.9,2207.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741459286429,5.0719,2207.9,2207.0,3.75166]
["bitfinex-derivatives","ETHF0:USTF0",1741459286629,3.2078,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459286938,5.2488,2207.9,2207.3,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741459287237,5.2488,2207.9,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741459287839,5.2488,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459288437,18.511,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459288631,7.534,2209.9,2206.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741459288632,3.2078,2208.6,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459288932,4.2271,2209.1,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459288933,3.2078,2208.9,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459289127,3.2078,2208.9,2208.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741459289332,3.2078,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459289735,0.6189,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459290051,0.6189,2209.1,2208.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741459290241,0.6189,2209.1,2208.6,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741459291039,3.2078,2209.3,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741459291544,3.2078,2209.3,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741459291739,3.2078,2209.3,2208.8,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741459292041,3.2078,2209.3,2208.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741459292240,3.2078,2209.3,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459292442,3.2078,2209.3,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459292443,6.41362013,2209.3,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459292640,3.2078,2209.0,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459292942,3.2078,2208.7,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459293241,3.2078,2208.1,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459293439,2.041,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459293643,2.675,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459295030,2.042,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459295235,2.043,2208.1,2207.9,0.55043164]
["bitfinex-derivatives","ETHF0:USTF0",1741459295430,2.043,2208.1,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459296348,2.043,2208.1,2208.0,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741459296644,2.043,2208.1,2207.9,0.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1741459297044,2.043,2208.1,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459297238,3.2078,2208.4,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459297239,2.042,2208.3,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459297842,3.2078,2208.1,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459298238,2.042,2208.3,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459300448,0.6105,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459300644,5.2518,2208.7,2208.4,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741459300843,2.044,2208.7,2208.4,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741459301144,2.054,2209.0,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459301349,2.054,2209.0,2208.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741459301546,1.2139,2209.3,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459301750,1.2139,2209.3,2208.8,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1741459302044,2.055,2209.2,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741459302245,2.055,2209.2,2209.0,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1741459302442,2.055,2209.2,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741459302643,2.055,2209.2,2208.8,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1741459303343,3.20582013,2209.5,2209.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741459303647,2.054,2209.5,2209.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741459303839,2.054,2209.5,2209.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459304040,3.2078,2209.7,2209.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741459304346,3.2078,2209.7,2209.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741459304740,3.2078,2209.7,2209.1,2.06080164]
["bitfinex-derivatives","ETHF0:USTF0",1741459304943,3.2078,2209.4,2209.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459305145,2.061,2209.3,2209.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459305944,5.2688,2209.3,2209.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459310254,9.2688,2209.3,2208.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741459310454,3.2078,2208.8,2208.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741459310651,2.057,2208.7,2208.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741459311549,2.06380164,2208.7,2208.2,1.20750164]
["bitfinex-derivatives","ETHF0:USTF0",1741459311754,2.06380164,2208.7,2208.3,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741459312661,2.06380164,2208.7,2208.2,1.20750164]
["bitfinex-derivatives","ETHF0:USTF0",1741459312662,2.06380164,2208.7,2208.2,0.61520164]
["bitfinex-derivatives","ETHF0:USTF0",1741459314961,2.06380164,2208.7,2208.2,1.15877164]
["bitfinex-derivatives","ETHF0:USTF0",1741459315364,2.06380164,2208.7,2208.4,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741459315664,2.06380164,2208.7,2208.2,0.61520164]
["bitfinex-derivatives","ETHF0:USTF0",1741459315865,2.06380164,2208.7,2208.2,1.15876164]
["bitfinex-derivatives","ETHF0:USTF0",1741459316061,0.00680164,2208.7,2208.2,0.61520164]
["bitfinex-derivatives","ETHF0:USTF0",1741459316266,0.00680164,2208.7,2208.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741459316867,3.2078,2208.6,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459317064,3.856,2208.6,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459318068,0.60260164,2208.7,2208.2,0.55036164]
["bitfinex-derivatives","ETHF0:USTF0",1741459318269,0.60260164,2208.7,2208.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741459318663,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459318860,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459319664,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459319865,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459320672,0.00680164,2208.7,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459320974,0.00680164,2208.7,2208.4,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741459321372,0.00680164,2208.7,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459321568,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459322167,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459323072,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459323377,0.00680164,2208.7,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459323571,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459323773,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459323977,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459324475,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459324875,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459325877,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459326078,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459328583,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459329479,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459329676,0.00680164,2208.7,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459330177,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459330376,0.00680164,2208.7,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459331481,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459331781,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459331978,0.00680164,2208.7,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459332682,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459333779,0.00680164,2208.7,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459333982,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459334784,0.00680164,2208.7,2208.6,1.10325636]
["bitfinex-derivatives","ETHF0:USTF0",1741459335285,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459336082,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459336284,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459336482,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459338077,0.00680164,2208.7,2208.4,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741459338478,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459339084,0.00680164,2208.7,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459339279,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459340687,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459342486,0.00680164,2208.7,2208.5,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741459343585,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459343787,0.00680164,2208.7,2208.4,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741459344283,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459344681,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459345686,0.00680164,2208.7,2208.6,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1741459352396,0.00680164,2208.7,2208.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741459352791,0.00680164,2208.7,2208.4,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741459352995,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459353188,0.00680164,2208.7,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459353988,0.00680164,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459354192,0.00680164,2208.7,2208.4,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741459354391,0.00680164,2208.7,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459354598,3.2078,2208.5,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459354794,1.1964,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459355189,0.6075,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459355391,1.1964,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459355589,0.5875,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459359294,0.6075,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459359493,2.039,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459359702,0.5991,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459360100,1.2411,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459360600,5.2411,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459363004,1.2411,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459364995,3.20582013,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459365200,1.2863,2208.6,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459365501,0.00680164,2208.7,2208.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741459365702,0.00680164,2208.7,2208.3,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1741459367605,0.00680164,2208.7,2208.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741459368006,0.00680164,2208.7,2208.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741459370700,0.63860164,2208.7,2208.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741459373816,0.6199,2208.6,2208.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741459375907,3.2078,2208.5,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459377023,2.039,2208.4,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459377515,0.6138,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459378915,1.2322,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459381016,11.41902013,2208.3,2208.2,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459381319,11.41902013,2208.3,2207.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741459381320,12.1646649,2208.3,2207.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741459381520,3.2078,2207.7,2207.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741459381820,3.2078,2207.4,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459382018,3.2078,2207.4,2206.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741459382019,2.039,2207.3,2206.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741459382320,5.25162177,2207.3,2206.8,0.59300164]
["bitfinex-derivatives","ETHF0:USTF0",1741459383014,3.2078,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459383219,3.20582013,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459383424,3.20582013,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459384315,6.41362013,2207.0,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459384721,2.039,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459384923,2.6651,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459387620,2.039,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459387920,3.83772013,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459387921,5.24582013,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459389916,2.04,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459393027,2.04680164,2207.3,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741459393228,2.04680164,2207.3,2207.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741459394335,2.04680164,2207.3,2207.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741459397431,2.04680164,2207.3,2207.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741459397631,2.04680164,2207.3,2207.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741459398431,2.04680164,2207.3,2207.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1741459398730,2.04680164,2207.3,2207.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741459400934,2.04680164,2207.3,2207.0,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741459401731,2.04680164,2207.3,2207.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741459401932,2.04680164,2207.3,2207.0,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1741459402136,0.00680164,2207.3,2207.1,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741459403533,0.00680164,2207.3,2207.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741459403841,0.00680164,2207.3,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741459405137,0.00680164,2207.3,2207.0,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741459406041,0.00680164,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459406349,0.00680164,2207.3,2207.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741459411342,0.00680164,2207.3,2207.2,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1741459411739,6.41362013,2208.0,2207.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741459411943,3.8364,2208.0,2207.5,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1741459413039,3.84320164,2208.0,2207.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741459413239,3.84320164,2208.0,2207.5,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1741459414143,3.84320164,2208.0,2207.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741459414343,3.84320164,2208.0,2207.5,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1741459418749,3.84320164,2208.0,2207.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741459418952,0.63540164,2208.0,2207.6,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1741459420652,0.63540164,2208.0,2207.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741459421650,0.63540164,2208.0,2207.6,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1741459424054,0.63540164,2208.0,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459426248,0.63540164,2208.0,2207.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1741459426758,1.38228007,2208.0,2207.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741459426946,1.38228007,2208.0,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459427949,3.2078,2207.8,2207.2,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1741459428250,0.6265,2207.7,2207.2,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1741459428552,3.3039,2207.7,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459428756,3.3039,2207.7,2207.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1741459430157,3.3039,2207.7,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459432350,4.05145803,2207.7,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459432961,3.3039,2207.7,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459433457,3.3039,2207.7,2207.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1741459433654,3.3039,2207.7,2207.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741459433861,3.3039,2207.7,2207.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1741459435158,3.3039,2207.7,2207.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741459435159,7.25735453,2207.7,2207.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741459435361,3.2078,2207.5,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459435658,0.6144,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459436452,0.6144,2207.4,2207.0,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1741459436653,0.6144,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459439552,0.6054,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459439955,3.2078,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459440255,4.54165239,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459440455,3.7942,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459441157,0.74746586,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459441856,7.00002013,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459442159,0.74698105,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459442361,7.00002013,2207.2,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459442858,0.74661342,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459443054,0.74663394,2207.1,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459443759,3.2078,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459444363,9.2468,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459444561,12.45262013,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459444753,13.19870694,2206.9,2206.8,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459445158,13.19870694,2206.9,2206.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741459445454,3.2078,2206.5,2206.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741459445757,3.2078,2206.5,2205.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741459445758,2.039,2206.4,2205.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741459446063,2.6544,2206.4,2206.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741459446249,2.66120164,2206.4,2206.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741459448362,3.26690164,2206.4,2206.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741459448565,3.26690164,2206.4,2206.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741459448754,3.26690164,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459448755,0.00680164,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459449061,0.00680164,2206.4,2206.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741459450068,0.00680164,2206.4,2206.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741459450363,0.00680164,2206.4,2206.2,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741459450750,0.00680164,2206.4,2206.3,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1741459454759,2.039,2207.4,2206.3,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1741459454962,2.039,2207.4,2206.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741459455267,3.8999,2207.4,2207.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741459455567,3.8999,2207.4,2207.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741459455768,3.90670164,2207.4,2207.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741459456170,3.90670164,2207.4,2207.0,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1741459456369,3.90670164,2207.4,2207.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741459456969,3.90670164,2207.4,2207.0,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1741459458063,3.90670164,2207.4,2207.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741459459064,3.90670164,2207.4,2207.0,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1741459459970,3.90670164,2207.4,2207.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741459460370,3.26050164,2207.4,2207.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741459460766,2.04580164,2207.4,2207.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741459461164,2.04580164,2207.4,2207.0,4.44780164]
["bitfinex-derivatives","ETHF0:USTF0",1741459461372,0.00680164,2207.4,2207.0,4.44780164]
["bitfinex-derivatives","ETHF0:USTF0",1741459461572,0.00680164,2207.4,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741459461769,0.00680164,2207.4,2207.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741459464175,0.00680164,2207.4,2207.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741459464370,0.00680164,2207.4,2207.1,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741459464869,0.00680164,2207.4,2207.0,4.44780164]
["bitfinex-derivatives","ETHF0:USTF0",1741459465070,0.00680164,2207.4,2207.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741459470275,0.00680164,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459470681,0.00680164,2207.4,2207.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741459471279,0.00680164,2207.4,2207.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741459472774,2.038,2207.9,2207.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741459472967,2.038,2207.9,2207.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741459473172,2.038,2207.9,2207.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741459475376,2.6626,2208.0,2207.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741459475983,2.6626,2208.0,2207.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741459478082,3.2078,2208.2,2207.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741459478377,5.18114635,2208.2,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741459478581,1.2286,2208.2,2207.8,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741459478782,1.97362551,2208.2,2207.8,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741459478983,1.97362551,2208.2,2207.8,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741459479184,1.97362551,2208.2,2207.7,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1741459479373,1.97362551,2208.2,2207.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741459479576,1.97362551,2208.2,2207.7,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1741459480081,0.6396,2208.2,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459480284,2.037,2208.4,2208.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741459481985,2.037,2208.4,2208.1,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1741459482182,2.037,2208.5,2208.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741459482381,2.037,2208.5,2208.2,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1741459482885,2.037,2208.5,2208.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1741459483388,2.037,2208.5,2208.2,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1741459483685,3.8969,2208.6,2208.3,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741459484485,3.8969,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459484683,3.8969,2208.6,2208.3,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741459484889,3.8969,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459486388,3.8969,2208.6,2208.3,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741459487487,9.39462013,2208.9,2208.1,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741459487788,2.037,2208.8,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459487982,2.037,2208.8,2208.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741459490492,12.68802013,2208.9,2208.6,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1741459490687,9.48022013,2208.9,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741459490884,3.2934,2208.9,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741459492789,3.2078,2209.2,2208.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741459492992,2.036,2209.5,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459493190,2.036,2209.4,2208.8,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741459493490,2.036,2209.4,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459493491,3.8242,2209.3,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459493688,0.6096,2209.2,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459495292,2.036,2209.1,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459497197,6.41362013,2209.0,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459497896,10.41362013,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459498197,0.6228,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459498897,0.6228,2208.9,2208.5,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741459498898,2.036,2208.8,2208.5,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741459499289,2.036,2208.8,2208.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459500098,0.6205,2208.7,2208.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459500694,3.8283,2208.7,2208.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459500997,0.5932,2208.6,2208.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459504094,8.54400065,2208.6,2207.7,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741459504398,3.95080065,2208.5,2207.8,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1741459504599,2.035,2208.4,2207.8,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1741459505291,2.035,2208.4,2207.9,3.21460164]
["bitfinex-derivatives","ETHF0:USTF0",1741459505501,2.035,2208.4,2208.0,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741459506193,2.035,2208.4,2207.9,3.75824164]
["bitfinex-derivatives","ETHF0:USTF0",1741459507104,2.6499,2208.4,2207.9,3.75824164]
["bitfinex-derivatives","ETHF0:USTF0",1741459507896,2.6499,2208.4,2208.0,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741459508102,2.6499,2208.4,2208.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741459508303,2.6499,2208.4,2208.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741459508901,2.035,2208.4,2208.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741459509398,2.035,2208.4,2208.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741459514203,2.035,2208.4,2208.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741459514501,2.035,2208.4,2207.9,5.67584164]
["bitfinex-derivatives","ETHF0:USTF0",1741459514502,5.2428,2208.4,2208.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741459514700,5.2428,2208.4,2208.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741459515097,5.2428,2208.4,2208.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741459515490,5.2428,2208.4,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459515491,3.2078,2208.1,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459515691,2.6654,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459516202,2.035,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459518508,2.6268,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459520906,2.035,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459522300,3.2078,2208.5,2208.0,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741459522497,2.035,2208.4,2208.1,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1741459522700,2.035,2208.4,2208.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741459523502,2.035,2208.4,2208.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1741459525206,2.035,2208.4,2208.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741459526007,2.035,2208.5,2208.2,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741459526204,2.035,2208.5,2208.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741459526510,2.035,2208.5,2208.2,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741459526912,2.035,2208.5,2208.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1741459527410,5.2428,2208.5,2208.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741459527610,6.4477,2208.5,2208.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741459528200,3.2399,2208.5,2208.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741459529412,6.4477,2208.5,2208.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741459530813,6.4477,2208.5,2208.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741459531010,0.74651327,2208.4,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459531822,6.4477,2208.5,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459532415,3.20582013,2208.4,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459532812,3.2078,2208.2,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459533008,3.283,2208.1,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459533208,4.67618231,2208.1,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459533512,0.74668231,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459534511,1.11465057,2208.0,2207.9,2.76620164]
["bitfinex-derivatives","ETHF0:USTF0",1741459534719,1.11465057,2208.0,2207.9,2.66020164]
["bitfinex-derivatives","ETHF0:USTF0",1741459534919,4.74668231,2208.0,2207.9,2.66020164]
["bitfinex-derivatives","ETHF0:USTF0",1741459535813,0.74668231,2208.0,2207.9,2.66020164]
["bitfinex-derivatives","ETHF0:USTF0",1741459537319,3.95250244,2208.0,2207.9,2.66020164]
["bitfinex-derivatives","ETHF0:USTF0",1741459538918,3.95250244,2208.0,2207.9,0.84860164]
["bitfinex-derivatives","ETHF0:USTF0",1741459541016,3.95250244,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459541426,7.16030244,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459543017,6.41362013,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459543318,7.15954221,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459543508,6.41362013,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459544022,7.15956268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459545220,3.95176268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459545520,7.15956268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459550220,11.15956268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459551931,7.15956268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459553433,10.14056268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459553834,14.14056268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459554327,10.14056268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459554927,12.17456268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459561437,16.17456268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459562544,12.17456268,2208.0,2207.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459563648,12.17456268,2208.0,2207.9,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1741459564039,12.17456268,2208.0,2207.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741459564241,3.95176268,2207.9,2207.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741459564437,3.95176268,2207.9,2207.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741459567252,3.95176268,2207.9,2207.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741459567744,2.034,2207.8,2207.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741459567946,2.77994255,2207.8,2207.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741459568147,0.74594255,2207.8,2207.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741459568343,3.20582013,2207.9,2207.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741459568546,0.00680164,2208.0,2207.7,5.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741459568759,2.034,2208.3,2207.7,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741459569246,2.034,2208.3,2207.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741459569747,2.034,2208.3,2207.7,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741459569949,0.00680164,2208.2,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741459570649,0.00680164,2208.2,2207.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741459570951,0.00680164,2208.2,2207.9,3.75145]
["bitfinex-derivatives","ETHF0:USTF0",1741459571251,0.00680164,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459571451,0.00680164,2208.2,2207.9,3.75145]
["bitfinex-derivatives","ETHF0:USTF0",1741459571654,3.2078,2208.6,2207.9,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1741459571862,5.2418,2208.6,2208.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741459572149,5.2418,2208.6,2207.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741459572150,5.2418,2208.6,2208.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741459572857,5.24860164,2208.6,2208.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741459573657,3.21460164,2208.6,2208.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741459573959,0.00680164,2208.6,2208.4,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741459574149,18.498,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459574353,20.532,2208.9,2208.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741459575056,3.2078,2209.1,2208.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741459575263,2.033,2209.0,2208.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741459575646,2.033,2209.0,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459576351,3.2078,2208.8,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459577754,0.6104,2208.7,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459581456,3.2078,2208.8,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459581657,3.2078,2208.8,2208.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741459582459,3.2078,2208.8,2208.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741459583268,2.033,2208.9,2208.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741459584960,3.2078,2209.5,2208.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741459585166,2.032,2209.4,2208.9,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741459585355,2.032,2209.4,2209.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741459585861,2.032,2209.4,2209.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741459586550,2.032,2209.4,2209.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741459588361,2.032,2209.4,2209.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741459589764,0.5888,2209.3,2209.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741459590757,3.2078,2209.2,2209.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741459590951,3.2078,2209.2,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459591155,0.6039,2209.1,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459591355,2.032,2209.0,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459592063,4.26402013,2209.0,2208.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459592268,4.26402013,2209.0,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459592565,3.2078,2208.7,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459592757,2.032,2208.6,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459594365,2.87882013,2208.9,2208.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741459594560,2.032,2208.8,2208.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1741459595465,2.6566,2208.8,2208.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1741459595863,2.6566,2208.8,2208.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741459597367,0.6246,2208.8,2208.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741459597669,0.6246,2208.8,2208.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1741459597873,2.032,2208.9,2208.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741459598072,2.032,2208.9,2208.6,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741459598266,2.032,2208.9,2208.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1741459598960,2.032,2208.9,2208.5,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1741459599160,2.032,2208.9,2208.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741459599870,2.032,2208.9,2208.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741459600267,2.032,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459600569,0.6313,2209.0,2208.7,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741459600770,0.6313,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459600971,2.03780164,2209.2,2208.8,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1741459601172,2.03780164,2209.2,2208.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741459601372,2.03780164,2209.2,2208.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741459601671,2.03780164,2209.2,2208.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741459602058,2.03780164,2209.2,2208.9,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741459602673,2.03780164,2209.2,2208.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741459603572,2.03780164,2209.2,2208.9,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741459604275,2.03780164,2209.2,2208.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1741459604572,3.2078,2209.0,2208.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741459608277,0.00680164,2209.2,2208.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741459608467,2.03780164,2209.2,2208.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741459608672,2.03780164,2209.2,2209.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741459609267,0.00680164,2209.2,2209.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741459609575,0.00680164,2209.2,2209.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741459612980,0.00680164,2209.2,2208.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741459612981,0.00680164,2209.2,2208.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741459615275,5.43982013,2209.1,2208.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741459615473,1.32769946,2209.0,2208.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741459615674,3.2078,2208.7,2208.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741459615982,0.5893,2208.6,2208.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741459616376,1.31819946,2208.6,2208.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741459618670,1.94509946,2208.6,2208.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741459619181,5.94509946,2208.6,2207.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741459619380,3.2078,2208.0,2207.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741459619677,2.6427,2207.9,2207.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741459620382,2.64950164,2207.9,2207.5,2.40260164]
["bitfinex-derivatives","ETHF0:USTF0",1741459621082,2.64950164,2207.9,2207.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741459621083,2.03680164,2207.9,2207.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741459621276,0.00680164,2207.9,2207.7,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1741459621481,0.00680164,2207.9,2207.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741459623674,2.031,2208.1,2207.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741459623987,2.031,2208.3,2208.0,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741459624171,18.486,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459624481,2.031,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459624679,2.031,2208.7,2208.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741459624878,3.2078,2208.6,2207.9,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1741459625079,0.5925,2208.5,2208.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741459626186,2.03780164,2208.7,2208.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741459626387,2.03780164,2208.7,2208.1,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741459627084,2.03780164,2208.7,2208.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1741459627278,5.24560164,2208.7,2208.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741459627484,0.5925,2208.6,2208.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741459629086,0.5925,2208.6,2208.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741459631086,0.00680164,2208.7,2208.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741459631283,2.03,2208.6,2208.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741459631789,2.663,2208.6,2208.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741459632085,2.03,2208.6,2208.4,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741459634287,0.00680164,2208.7,2208.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741459634992,2.03,2209.2,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741459635181,2.03,2209.2,2209.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741459635378,3.2078,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459635580,2.03,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459635791,2.03,2209.5,2209.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741459636085,0.6132,2209.4,2209.0,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1741459636385,0.6132,2209.4,2209.0,1.21350164]
["bitfinex-derivatives","ETHF0:USTF0",1741459636587,0.6132,2209.4,2209.0,4.96467164]
["bitfinex-derivatives","ETHF0:USTF0",1741459636783,0.6132,2209.4,2209.0,4.42130164]
["bitfinex-derivatives","ETHF0:USTF0",1741459637188,0.6132,2209.4,2209.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741459637387,0.6132,2209.4,2209.0,4.42130164]
["bitfinex-derivatives","ETHF0:USTF0",1741459637692,3.2078,2209.3,2209.0,0.59940164]
["bitfinex-derivatives","ETHF0:USTF0",1741459638084,3.2078,2209.3,2209.0,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459638789,3.2078,2209.3,2209.0,1.76730164]
["bitfinex-derivatives","ETHF0:USTF0",1741459639489,3.2078,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459639689,3.2078,2209.6,2209.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741459639690,2.03,2209.5,2209.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741459639891,2.03,2209.5,2209.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741459640391,1.2419,2209.8,2209.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741459640591,2.03,2209.7,2209.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741459642290,2.03,2209.7,2209.2,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1741459642989,2.03,2209.7,2209.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741459643294,2.981,2210.1,2209.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741459643295,23.7268,2210.2,2209.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741459643494,23.7268,2210.2,2209.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741459643789,0.6403,2210.1,2209.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741459644695,18.489,2210.2,2209.8,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1741459644888,3.2078,2210.7,2209.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741459645195,0.6403,2210.6,2210.0,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1741459645492,0.6403,2210.6,2209.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741459645686,1.2428,2210.5,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459646587,3.2078,2210.3,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459646788,5.2368,2210.3,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459647192,2.029,2210.3,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459647992,3.2078,2210.7,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459648188,0.608,2210.6,2210.1,0.54990164]
["bitfinex-derivatives","ETHF0:USTF0",1741459648388,0.608,2210.6,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459649195,3.2078,2210.5,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459649791,0.608,2210.6,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459650498,0.608,2210.6,2210.1,0.54990164]
["bitfinex-derivatives","ETHF0:USTF0",1741459650686,0.608,2210.6,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459652998,0.608,2210.6,2210.1,0.54991164]
["bitfinex-derivatives","ETHF0:USTF0",1741459653398,0.608,2210.6,2210.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741459654497,0.6088,2210.5,2210.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741459655692,0.6088,2210.5,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459655901,0.5859,2210.4,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459657498,3.2078,2210.8,2210.1,4.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459657707,0.609,2211.0,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459657903,0.609,2211.0,2210.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459658298,3.2078,2210.8,2210.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459658710,3.8076,2210.8,2210.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459659609,3.8076,2210.8,2210.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741459659905,2.028,2210.7,2210.2,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741459660108,0.6001,2210.6,2210.2,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741459661603,0.6001,2210.6,2210.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741459661802,0.6001,2210.6,2210.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459662907,0.6001,2210.6,2210.2,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1741459663209,0.6001,2210.6,2210.2,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1741459663506,0.6001,2210.6,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741459663811,0.6001,2210.6,2210.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741459665506,2.028,2210.7,2210.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1741459666099,0.5989,2211.0,2210.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1741459666305,2.028,2210.9,2210.4,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1741459667607,2.028,2210.9,2210.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741459668212,3.2078,2210.8,2210.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741459668513,0.6256,2210.7,2210.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741459668712,0.5871,2210.6,2210.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741459669514,2.027,2210.5,2210.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459669807,2.641,2210.5,2210.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741459670007,2.641,2210.5,2210.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741459671406,2.027,2210.5,2210.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741459678218,2.23202013,2210.9,2210.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741459678412,2.027,2210.7,2210.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741459680321,5.2348,2210.7,2210.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741459680715,5.2348,2210.7,2210.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741459680916,0.5984,2210.6,2210.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741459681117,1.2116,2210.6,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459681423,3.2078,2210.4,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459681623,2.6266,2210.3,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459682322,3.35578398,2210.3,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459682929,2.6266,2210.3,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459684318,2.027,2210.3,2210.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741459684525,2.027,2210.3,2210.2,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741459685118,2.027,2210.3,2210.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741459688417,3.2542,2210.6,2210.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741459688626,3.98304522,2210.6,2210.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741459689326,3.2542,2210.6,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459689627,0.6088,2210.5,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459689827,1.33767813,2210.5,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459690028,3.2078,2210.4,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459690424,0.6088,2210.5,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459690731,0.6088,2210.5,2210.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741459691023,3.2078,2210.4,2210.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741459691234,3.93680285,2210.4,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459691460,0.72900285,2210.3,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459691645,3.93680285,2210.4,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459692055,7.93680285,2210.4,2210.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741459692341,0.72900285,2210.3,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459692644,2.6263,2210.2,2210.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741459693224,2.6263,2210.2,2209.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741459693424,3.2078,2210.0,2209.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741459693825,3.2078,2210.0,2209.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741459693826,3.2078,2210.0,2209.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741459694130,3.2078,2209.7,2209.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741459694327,2.027,2209.7,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459694527,2.027,2209.7,2209.3,1.3567861]
["bitfinex-derivatives","ETHF0:USTF0",1741459695832,2.027,2209.7,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459697535,5.2348,2209.7,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459697829,0.72807054,2209.6,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459698332,5.2348,2209.7,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459702745,3.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459703036,2.23202013,2209.6,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459703223,0.5846,2209.5,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459703428,0.6059,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459704036,3.8137,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459708329,6.04572013,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459713638,6.04572013,2209.4,2209.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741459713839,2.028,2209.3,2209.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741459714143,2.028,2209.3,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741459714144,2.23202013,2209.2,2207.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741459714344,3.2078,2208.6,2208.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741459714548,2.028,2208.5,2208.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741459715452,2.6225,2208.5,2208.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741459715834,3.2078,2208.3,2208.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741459716147,3.2078,2208.3,2208.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459719944,2.028,2208.2,2208.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459725446,7.46782013,2208.2,2208.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459726450,5.43982013,2208.2,2208.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459726650,7.46782013,2208.2,2208.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459727545,5.2358,2208.2,2207.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741459727845,3.2078,2207.9,2207.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741459732146,1.2326,2208.5,2207.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741459732147,1.0545,2208.0,2207.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741459732351,1.0545,2208.0,2207.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741459736353,1.0545,2208.0,2207.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1741459736750,1.0545,2208.0,2207.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741459737344,1.0545,2208.0,2207.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1741459737653,1.0545,2208.0,2207.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741459737953,1.0545,2208.0,2207.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1741459738354,3.2078,2208.5,2207.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741459738550,2.028,2208.4,2208.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741459745452,3.2078,2208.2,2208.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741459745641,3.2078,2208.2,2208.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741459745842,3.93786199,2208.2,2208.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741459746345,3.93786199,2208.2,2207.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741459746541,3.93786199,2208.2,2207.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741459746849,3.2078,2208.2,2207.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741459747046,3.93786445,2208.2,2207.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741459747246,3.2078,2208.2,2207.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741459747443,3.2078,2208.2,2207.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741459747653,3.93786024,2208.2,2207.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741459748748,3.2078,2207.9,2207.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741459748953,2.028,2207.8,2207.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741459750754,2.028,2207.8,2207.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741459750958,2.028,2208.1,2207.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741459751155,2.028,2208.1,2207.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741459751355,2.028,2208.1,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459752648,2.028,2208.2,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459752953,2.028,2208.2,2207.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1741459753158,2.028,2208.2,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459754855,2.028,2208.2,2207.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1741459756060,2.028,2208.2,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459756960,2.028,2208.2,2207.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1741459757158,2.028,2208.2,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459759661,2.028,2208.2,2207.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1741459760151,3.2078,2208.3,2207.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741459760356,3.2078,2208.3,2207.9,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1741459763149,2.027,2208.4,2207.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1741459763354,2.027,2208.4,2207.9,4.35974]
["bitfinex-derivatives","ETHF0:USTF0",1741459764262,2.7572723,2208.4,2207.6,0.5504961]
["bitfinex-derivatives","ETHF0:USTF0",1741459764459,1.1847,2208.3,2207.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741459766761,3.2078,2208.2,2207.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741459766964,0.624,2208.1,2207.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741459768061,0.624,2208.1,2207.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1741459768563,0.624,2208.1,2207.7,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1741459769165,1.1847,2208.3,2207.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741459769458,0.5909,2208.3,2208.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1741459769663,0.5909,2208.3,2208.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741459771462,0.5909,2208.3,2207.6,0.6403861]
["bitfinex-derivatives","ETHF0:USTF0",1741459771761,3.2078,2208.1,2207.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459771960,3.2524,2208.0,2207.6,0.1968861]
["bitfinex-derivatives","ETHF0:USTF0",1741459772161,3.2524,2208.0,2207.6,0.7405861]
["bitfinex-derivatives","ETHF0:USTF0",1741459772359,3.2524,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459772552,2.6683,2208.0,2207.7,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741459772755,2.6683,2208.0,2207.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741459774851,2.027,2208.0,2207.9,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741459775064,2.027,2208.0,2207.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1741459776857,2.6179,2208.3,2207.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1741459777058,2.6179,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459777863,2.23880623,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459778060,0.0067861,2208.6,2208.4,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741459778269,0.0067861,2208.6,2208.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741459780072,0.0067861,2208.6,2208.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1741459781461,0.0067861,2208.6,2208.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741459781766,0.0067861,2208.6,2208.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1741459781968,0.0067861,2208.6,2208.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741459784064,0.0067861,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459784272,0.0067861,2208.6,2208.3,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741459785886,0.0067861,2208.6,2208.4,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741459786482,0.0067861,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459786788,0.0067861,2208.6,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459793688,0.0067861,2208.6,2208.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741459794991,0.0067861,2208.6,2208.3,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1741459797392,0.0067861,2208.6,2208.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1741459797892,0.0067861,2208.6,2208.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741459798086,0.0067861,2208.6,2208.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741459800594,0.0067861,2208.6,2208.4,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741459801298,0.0067861,2208.6,2208.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741459801990,0.0067861,2208.6,2208.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741459804002,3.2078,2209.1,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741459804190,3.2078,2209.1,2209.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741459804994,2.025,2209.3,2209.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741459805191,2.0317861,2209.3,2209.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741459807599,0.0067861,2209.3,2209.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741459807903,0.0067861,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459808403,0.0067861,2209.3,2209.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741459808791,0.0067861,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459809099,0.0067861,2209.3,2209.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741459809900,5.2328,2210.2,2209.6,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741459810100,0.72871249,2210.1,2209.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1741459810302,5.2328,2210.2,2209.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1741459810600,0.6084,2210.0,2209.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1741459811797,0.6084,2210.0,2209.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1741459812195,0.6084,2210.0,2209.8,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741459812503,2.03174984,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459812504,0.00674984,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459812701,0.00674984,2210.1,2209.9,3.75096]
["bitfinex-derivatives","ETHF0:USTF0",1741459812904,0.00674984,2210.1,2210.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741459813198,0.00674984,2210.1,2210.0,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1741459813797,3.2078,2210.5,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741459813996,3.2078,2210.5,2210.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741459814402,3.2078,2210.5,2210.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741459814792,3.2078,2210.5,2210.2,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1741459815004,2.024,2210.7,2210.2,4.37946]
["bitfinex-derivatives","ETHF0:USTF0",1741459815198,2.024,2210.7,2210.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741459815400,2.024,2210.7,2210.2,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1741459815910,2.024,2210.7,2210.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741459816105,2.024,2210.7,2210.2,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1741459816399,3.2078,2210.9,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741459816600,2.024,2211.0,2210.6,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741459816909,5.2318,2211.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459817100,6.4438,2211.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459817403,6.4438,2211.5,2210.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459817404,3.8183,2211.4,2210.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459817601,3.2078,2211.1,2210.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459817802,2.6297,2211.0,2210.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459818004,2.6297,2211.0,2210.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741459818202,0.6063,2210.9,2210.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459818400,1.2168,2210.9,2210.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459818710,1.2168,2210.9,2210.1,1.1440961]
["bitfinex-derivatives","ETHF0:USTF0",1741459818711,3.2078,2210.8,2210.1,1.1440961]
["bitfinex-derivatives","ETHF0:USTF0",1741459818898,3.2078,2210.8,2210.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741459820502,3.2078,2210.8,2210.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459820804,3.2078,2210.5,2210.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459821007,3.2078,2210.2,2210.1,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459821308,5.2318,2210.2,2209.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741459822199,5.2318,2210.2,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459822402,0.0067861,2210.1,2209.7,3.2145861]
["bitfinex-derivatives","ETHF0:USTF0",1741459823409,0.0067861,2210.1,2209.7,3.8565861]
["bitfinex-derivatives","ETHF0:USTF0",1741459824711,0.0067861,2210.1,2209.7,4.3997961]
["bitfinex-derivatives","ETHF0:USTF0",1741459825604,0.0067861,2210.1,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459825805,2.024,2210.7,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459826006,2.024,2210.7,2210.1,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1741459826410,2.024,2210.7,2210.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1741459826910,3.2078,2210.6,2210.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741459827108,1.243,2210.5,2210.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741459827313,3.2078,2210.3,2209.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741459827504,2.023,2210.2,2209.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741459827705,2.023,2210.2,2209.7,3.8624861]
["bitfinex-derivatives","ETHF0:USTF0",1741459828011,2.023,2210.2,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459828012,3.2078,2209.9,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459828310,2.023,2209.8,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459829306,3.2562,2209.8,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459831006,4.25502013,2210.2,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459831810,4.25502013,2210.2,2209.7,0.5499761]
["bitfinex-derivatives","ETHF0:USTF0",1741459832004,4.25502013,2210.2,2209.8,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741459832322,2.023,2210.2,2209.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741459832615,2.023,2210.2,2209.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741459834022,5.2308,2210.2,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459834207,0.6426,2210.1,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459834404,0.6012,2210.0,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459834609,3.8064,2209.9,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459834808,2.023,2209.8,2209.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459836612,2.023,2209.8,2209.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1741459836815,3.2078,2209.6,2209.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741459837415,2.023,2209.8,2209.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741459837616,2.023,2209.8,2209.2,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1741459837813,2.023,2209.8,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459839219,0.0067861,2210.0,2209.6,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1741459839419,0.0067861,2210.0,2209.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741459840620,3.2145861,2210.0,2209.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741459840821,3.8599861,2210.0,2209.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741459841022,4.4639861,2210.0,2209.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741459841822,4.4639861,2210.0,2209.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741459842216,3.2145861,2210.0,2209.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741459842420,2.0297861,2210.0,2209.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741459846327,2.6341861,2210.0,2209.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741459846531,0.6368,2209.9,2209.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741459852440,3.2078,2209.8,2209.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741459852737,3.2078,2209.8,2209.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741459853641,0.6368,2209.9,2209.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741459855936,0.6368,2209.9,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459856641,3.2078,2209.8,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459857042,0.6015,2209.7,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459860151,2.023,2209.8,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459861342,5.2308,2209.8,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459862552,0.0067861,2210.0,2209.6,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1741459862745,0.0067861,2210.0,2209.7,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741459862946,0.0067861,2210.0,2209.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741459863142,0.0067861,2210.0,2209.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741459864847,0.0067861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459864848,3.2145861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459867049,0.0067861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459868452,0.0067861,2210.0,2209.5,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1741459868647,0.0067861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459869156,0.0067861,2210.0,2209.5,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1741459869549,0.0067861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459870758,3.2145861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459871555,3.9443803,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459872655,3.2145861,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459874354,3.94443202,2210.0,2209.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741459874551,3.94443202,2210.0,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459875659,3.2078,2209.7,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459875860,0.6101,2209.6,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459876059,1.8026,2209.6,2209.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741459876662,4.76450769,2209.6,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459876850,3.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459877352,3.93768756,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459877553,3.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459879553,3.93670921,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459880349,3.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459880553,3.93643051,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459880956,3.93642949,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459881155,3.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459883059,7.2078,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459883264,7.93604886,2209.4,2209.3,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459883463,7.93604886,2209.4,2208.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741459883763,2.023,2209.3,2208.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741459884056,5.43982013,2209.4,2208.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741459884260,2.023,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459884561,2.023,2209.7,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459886058,0.0067861,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459886261,2.0297861,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459887651,2.6449861,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459887858,3.2078,2209.8,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459888960,3.2078,2209.8,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459889157,0.6268,2209.7,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459889353,1.2108,2209.7,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459889559,4.87700623,2210.0,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459889753,3.2078,2209.8,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459890864,3.2078,2209.8,2209.2,2.4717161]
["bitfinex-derivatives","ETHF0:USTF0",1741459891058,0.6083,2209.9,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459892167,2.85400623,2210.0,2209.2,1.9283861]
["bitfinex-derivatives","ETHF0:USTF0",1741459892467,2.023,2209.9,2209.5,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1741459892666,2.023,2209.9,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459892870,2.023,2209.9,2209.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741459893570,2.023,2209.9,2209.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741459896572,2.023,2209.9,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459897673,2.6209,2209.9,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459900167,2.023,2209.9,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459900574,0.0067861,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459900775,0.0067861,2210.0,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459901674,0.0067861,2210.0,2209.7,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1741459901972,0.0067861,2210.0,2209.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741459901973,0.0067861,2210.0,2209.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741459902974,0.0067861,2210.0,2209.8,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741459903173,0.0067861,2210.0,2209.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741459903374,0.0067861,2210.0,2209.8,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1741459903670,0.0067861,2210.0,2209.9,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741459903875,2.022,2210.6,2209.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741459904174,7.26382013,2211.0,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459904479,7.26382013,2211.0,2210.3,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1741459904480,2.022,2210.9,2210.3,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1741459904978,0.0067861,2210.8,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459905678,3.2078,2210.7,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459907781,0.6278,2210.6,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459907978,2.613,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459918888,3.2292,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459919784,5.46122013,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459921479,6.18894974,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459921883,5.46122013,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459922289,6.18899649,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459923992,5.46122013,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459924292,6.18912971,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459924991,5.57292971,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459927094,4.84502013,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459927388,5.57317635,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459929287,2.23202013,2210.5,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459930497,2.021,2210.6,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459930698,2.74987031,2210.6,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459930992,2.021,2210.6,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459934192,3.2078,2210.7,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459934394,0.0067861,2210.8,2210.4,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459934395,0.0067861,2210.8,2210.4,3.2145861]
["bitfinex-derivatives","ETHF0:USTF0",1741459934593,0.0067861,2210.8,2210.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741459935790,0.0067861,2210.8,2210.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741459935985,0.0067861,2210.8,2210.6,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1741459936193,2.23202013,2211.0,2210.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741459936395,2.021,2211.1,2210.6,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741459936595,2.021,2211.1,2210.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741459936993,2.021,2211.1,2210.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741459937205,3.2078,2211.3,2210.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741459937493,2.981,2212.2,2211.2,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1741459937494,3.2078,2211.9,2211.2,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1741459937701,2.021,2211.8,2211.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741459937895,0.72797373,2211.8,2211.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741459938100,2.021,2211.8,2211.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741459938298,3.2078,2211.9,2211.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741459938603,3.2078,2211.9,2211.7,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741459938804,3.2078,2211.9,2211.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741459939398,3.2078,2211.9,2211.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741459940602,3.2078,2211.9,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459940900,2.021,2211.8,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459942096,5.2278,2211.9,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459944206,5.2278,2211.9,2211.6,0.5495261]
["bitfinex-derivatives","ETHF0:USTF0",1741459944405,3.2078,2211.9,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459944702,3.2078,2211.9,2211.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1741459945306,3.2078,2211.9,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459946107,0.6419,2212.1,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459947506,3.8497,2212.1,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459948095,3.2078,2212.1,2211.6,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459948603,3.2078,2212.1,2212.0,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1741459948795,0.6189,2213.1,2212.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741459948998,0.6091,2213.5,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459949199,7.977,2216.3,2213.6,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741459949398,7.977,2216.3,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459949399,3.2078,2215.2,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459949594,3.2078,2214.9,2214.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459949797,5.2848,2214.9,2214.7,0.0067861]
["bitfinex-derivatives","ETHF0:USTF0",1741459950003,2.23202013,2214.8,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459950200,3.2078,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459950405,2.082,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459950605,5.2948,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459951001,0.6052,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459951302,0.61193454,2214.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459951502,3.2078,2214.0,2213.7,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459951805,2.23202013,2213.9,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459952006,3.2078,2213.7,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459952400,5.43982013,2213.7,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459952605,3.2078,2213.4,2212.6,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741459952804,1.242,2213.3,2213.1,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459953000,2.114,2213.2,2213.1,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459956012,1.242,2213.3,2213.1,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459956309,2.108,2213.2,2213.1,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459957105,7.54782013,2213.2,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459957307,2.108,2213.2,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459958311,0.00677063,2213.1,2212.7,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459959508,3.2078,2213.0,2212.7,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459959808,2.23879076,2213.1,2212.7,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459960005,2.23202013,2213.0,2212.7,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459960206,2.23202013,2213.0,2212.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741459960207,3.2078,2212.8,2212.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741459960515,3.2078,2212.5,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459961406,3.2078,2212.5,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459962413,4.96132013,2212.7,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459962805,3.2078,2212.4,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459963002,2.104,2212.3,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459963408,0.5843,2212.2,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459969014,0.6393,2212.1,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459969510,3.8471,2212.1,2212.0,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741459970213,10.07912013,2212.1,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459970414,6.07912013,2212.1,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459970616,3.2078,2211.8,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459970917,2.87132013,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459970918,2.23202013,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459971110,2.103,2212.0,2211.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741459971609,2.102,2212.0,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459972015,2.101,2212.0,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459974414,0.00677063,2212.1,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459976418,2.095,2212.4,2212.0,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1741459976613,2.096,2212.6,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459976817,2.096,2212.6,2212.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741459979025,0.00677063,2212.7,2212.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741459979225,0.00677063,2212.7,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459980121,0.00677063,2212.7,2212.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741459980529,0.00677063,2212.7,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459981129,0.00677063,2212.7,2212.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741459981130,0.00677063,2212.7,2212.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741459981333,0.00677063,2212.7,2212.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1741459981334,3.21457063,2212.7,2212.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741459981635,3.21457063,2212.7,2212.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741459981838,3.21457063,2212.7,2212.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741459982334,3.2078,2212.4,2212.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741459982535,2.092,2212.3,2212.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741459983136,2.092,2212.3,2211.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741459983532,0.6322,2212.2,2211.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741459984435,0.6322,2212.2,2211.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741459987140,0.6322,2212.2,2211.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459987438,1.35806834,2212.2,2211.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459988028,0.6322,2212.2,2211.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459988631,1.2688,2212.2,2211.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459988829,3.2078,2212.1,2211.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741459989034,3.93366834,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459989237,1.915,2212.0,2211.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741459989443,2.081,2211.9,2211.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741459989635,2.081,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459989835,2.081,2211.9,2211.5,3.75056]
["bitfinex-derivatives","ETHF0:USTF0",1741459990043,2.081,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459991339,2.081,2211.9,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459992743,1.915,2212.0,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459992937,2.082,2212.4,2211.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459993138,2.082,2212.4,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741459993343,2.082,2212.4,2212.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741459993543,2.082,2212.4,2212.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741459998544,1.915,2212.5,2212.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741459999841,1.915,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460000650,2.5619,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460000950,3.28800494,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460001542,6.49580494,2212.5,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460001737,0.72610494,2212.4,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460001942,2.074,2212.3,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460002343,0.5955,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460004251,2.5105,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460004651,2.5105,2212.2,2211.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741460004652,3.23700825,2212.2,2211.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741460005346,3.23700825,2212.2,2211.6,3.21457063]
["bitfinex-derivatives","ETHF0:USTF0",1741460005947,3.23700825,2212.2,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460006250,3.2078,2212.0,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460006451,2.6606,2211.9,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460006655,1.915,2211.8,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460006842,3.2078,2211.7,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460007050,2.5265,2211.7,2211.6,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460011060,2.5265,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460011554,2.5265,2211.7,2211.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741460011755,1.915,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460011955,3.982,2211.8,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460012351,3.982,2211.8,2211.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741460017158,3.982,2211.8,2211.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460017362,0.6124,2211.7,2211.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460019065,1.33855655,2211.7,2211.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460020556,4.14702013,2211.6,2211.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460020867,6.16585404,2211.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460021162,3.974,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460021866,3.98077063,2211.4,2210.9,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1741460023262,1.92177063,2211.4,2210.9,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1741460023470,2.057,2211.3,2210.9,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1741460023863,1.92177063,2211.4,2210.9,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1741460024061,2.056,2211.3,2210.9,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1741460024661,2.056,2211.3,2210.9,3.75523987]
["bitfinex-derivatives","ETHF0:USTF0",1741460025566,3.971,2211.3,2210.9,3.75523987]
["bitfinex-derivatives","ETHF0:USTF0",1741460026268,3.967,2211.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460030373,1.915,2211.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460037979,2.043,2211.8,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460038181,2.043,2211.8,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460038475,2.043,2211.8,2211.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741460040486,2.043,2211.8,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460040777,0.6174,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460040979,1.2642,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460041274,0.6082,2211.6,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460041471,3.2078,2211.5,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460041671,2.041,2211.4,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460041879,2.76859642,2211.4,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460042074,0.585,2211.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460042977,0.585,2211.3,2210.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1741460043179,3.8546,2211.2,2210.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1741460043474,0.72772428,2211.1,2210.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1741460043678,2.041,2211.0,2210.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1741460045385,2.4065334,2211.0,2210.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1741460045582,2.4065334,2211.0,2210.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741460045782,1.232,2210.9,2210.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741460046777,1.232,2210.9,2210.4,0.59217063]
["bitfinex-derivatives","ETHF0:USTF0",1741460049582,1.232,2210.9,2210.4,3.79997063]
["bitfinex-derivatives","ETHF0:USTF0",1741460057181,2.23202013,2211.1,2210.4,3.79997063]
["bitfinex-derivatives","ETHF0:USTF0",1741460057379,2.033,2211.0,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460057687,2.033,2211.0,2210.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741460058484,2.033,2211.0,2210.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741460058687,2.033,2211.0,2210.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741460058989,2.033,2211.0,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460060191,18.469,2211.4,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460060391,2.032,2211.3,2210.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741460060888,2.032,2211.3,2211.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741460067092,0.6299,2211.4,2211.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741460067397,2.028,2211.3,2211.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741460067602,2.028,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460068795,1.32176766,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460069000,2.025,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460070298,18.47577063,2211.9,2211.2,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741460070492,2.026,2211.6,2211.2,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741460071792,2.026,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460072000,0.5859,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460072187,0.6128,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460072393,1.90113102,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460072589,1.1737,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460072795,1.90113102,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460074694,1.90113102,2211.5,2211.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741460075290,1.90113102,2211.5,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460076095,1.90113102,2211.5,2210.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741460077604,1.90113102,2211.5,2210.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741460078898,4.13315115,2211.5,2210.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741460085706,2.023,2211.4,2210.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741460085913,2.75043102,2211.4,2210.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741460090411,3.2078,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460090614,6.16725115,2211.3,2210.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460090917,0.72743102,2211.2,2210.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460091116,0.6084,2211.1,2210.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460091310,2.6227,2211.0,2210.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460091715,3.35013102,2211.0,2210.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460093203,3.35013102,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460093204,6.55793102,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460093419,0.72743102,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460094217,3.35013102,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460094621,6.55793102,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460094912,0.72743102,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460097113,0.72743102,2210.9,2210.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460098212,2.95945115,2210.9,2210.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460098418,3.2078,2210.7,2210.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460098621,2.6065,2210.6,2210.4,0.00677063]
["bitfinex-derivatives","ETHF0:USTF0",1741460098814,0.6328,2210.5,2209.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741460099016,1.36023102,2210.5,2209.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741460101123,1.72344943,2210.5,2209.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741460102320,3.2078,2210.4,2209.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741460102522,3.93523102,2210.4,2209.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741460102718,6.16725115,2210.4,2209.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741460102914,0.72743102,2210.3,2209.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741460103119,2.023,2210.2,2209.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741460103320,2.6098,2210.2,2209.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741460104129,0.5868,2210.2,2209.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460104333,2.023,2210.1,2209.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460113532,2.23202013,2210.4,2209.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741460113736,2.024,2210.3,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460113939,2.23202013,2210.4,2210.2,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1741460114145,4.25602013,2210.4,2210.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741460114543,2.024,2210.4,2210.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741460116746,2.024,2210.4,2210.2,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1741460116948,4.4226,2211.0,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741460116949,2.03077063,2210.8,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741460117250,0.00677063,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460117642,0.00677063,2210.8,2210.7,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741460124651,0.00677063,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460124955,0.61787063,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460125249,1.26197063,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460126355,0.6269,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460129451,3.8347,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460129654,0.72682714,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460129956,2.023,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460130355,0.6358,2210.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460131052,3.8436,2210.4,2209.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741460131353,1.33502714,2210.3,2209.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741460131656,0.6254,2210.2,2209.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741460131852,2.023,2210.1,2209.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741460132551,0.6118,2210.0,2209.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741460132749,0.6118,2210.0,2209.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741460133550,2.023,2210.1,2209.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741460133851,2.023,2210.1,2209.9,3.75096]
["bitfinex-derivatives","ETHF0:USTF0",1741460134157,2.023,2210.1,2210.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741460134357,2.6348,2210.4,2210.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741460134552,2.6348,2210.4,2210.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1741460135055,2.023,2210.4,2210.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1741460135259,2.023,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460136353,1.2623,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460136557,2.023,2210.6,2210.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741460139261,0.00677063,2210.8,2210.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741460139562,2.02977063,2210.8,2210.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741460140059,2.02977063,2210.8,2210.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741460140652,0.00677063,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460140851,0.00677063,2210.8,2210.6,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1741460141959,0.00677063,2210.8,2210.6,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1741460142348,0.00677063,2210.8,2210.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741460144157,0.00677063,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460144356,0.00677063,2210.8,2210.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741460144953,0.72708137,2211.5,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460145158,2.023,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460145358,2.023,2211.4,2211.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741460147856,2.02978656,2211.5,2211.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741460148257,2.02978656,2211.5,2211.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741460155662,2.02978656,2211.5,2211.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741460155864,2.02978656,2211.5,2211.1,3.85868656]
["bitfinex-derivatives","ETHF0:USTF0",1741460156060,0.639,2211.4,2211.1,3.85868656]
["bitfinex-derivatives","ETHF0:USTF0",1741460156661,0.639,2211.4,2211.1,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460160966,3.8468,2211.4,2211.1,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460161163,10.07882013,2211.4,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460161370,3.2078,2211.1,2210.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460161669,3.846,2211.0,2210.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460162168,0.7262523,2210.9,2210.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460162567,3.846,2211.0,2210.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460163273,0.72664947,2210.9,2210.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460167880,0.72664947,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460169672,0.72664947,2210.9,2210.3,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1741460170273,0.72664947,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460170477,0.72664947,2210.9,2210.3,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741460170771,6.07802013,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460170772,2.022,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460170981,3.45742013,2211.0,2210.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741460171277,3.45742013,2211.0,2210.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741460171477,2.23202013,2211.0,2210.7,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1741460171978,0.648,2211.2,2210.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741460172178,2.022,2211.1,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460173174,2.022,2211.1,2210.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741460173774,2.022,2211.1,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460173975,2.022,2211.1,2211.0,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1741460174876,0.00678656,2211.5,2211.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1741460175072,2.022,2211.4,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460175677,0.00678656,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460175875,2.02878656,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460176777,2.63298656,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460178168,2.63298656,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460178572,0.6336,2211.4,2210.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741460178772,3.8414,2211.4,2210.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741460178969,0.72676471,2211.3,2210.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741460179273,3.2078,2211.0,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460179475,3.8978,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460179668,0.72676471,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460180473,0.72676471,2210.8,2210.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741460180873,0.72676471,2210.8,2210.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741460181871,0.72676471,2210.8,2210.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741460182075,0.72676471,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460186278,0.72676471,2210.8,2210.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741460186481,2.022,2210.7,2210.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741460187378,2.022,2210.7,2210.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741460187772,2.022,2210.7,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460187981,2.022,2210.7,2210.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741460189481,2.022,2210.9,2210.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741460191482,2.022,2210.9,2210.6,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1741460191681,1.97972684,2211.2,2210.6,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1741460191881,2.022,2211.0,2210.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741460195076,2.022,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460199293,0.6348,2210.9,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460199790,0.6245,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460200288,0.6245,2210.8,2210.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741460200478,0.6344,2210.7,2210.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741460200683,2.021,2210.6,2210.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741460202495,2.021,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460203887,2.74858206,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460204279,3.1160181,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460204986,3.1160181,2210.6,2210.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741460205190,3.1160181,2210.6,2209.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741460205397,3.2078,2210.4,2209.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741460205690,0.59818656,2210.3,2209.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741460205886,2.6149,2210.2,2209.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741460206288,2.6149,2210.2,2209.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741460209886,2.02878656,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460210193,2.02878656,2210.3,2210.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741460210690,2.02878656,2210.3,2210.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741460211291,0.00678656,2210.3,2210.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741460211682,2.022,2210.7,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741460211887,2.022,2210.7,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460212188,2.022,2210.7,2210.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741460213090,2.022,2210.7,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460213291,2.022,2210.7,2210.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741460213597,2.022,2210.7,2210.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741460213892,2.022,2210.7,2210.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741460213893,1.2192,2210.6,2210.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741460214093,0.5957,2210.5,2210.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741460215196,0.5957,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460215893,1.32323995,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460216199,1.32323995,2210.5,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460217494,3.2078,2210.3,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460217792,2.022,2210.2,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460218294,2.022,2210.2,2210.0,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460218492,1.32323995,2210.5,2210.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741460218692,2.021,2210.4,2210.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741460219085,0.5957,2210.5,2210.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741460219291,2.6167,2210.5,2210.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741460219994,3.34399379,2210.5,2210.0,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460222894,2.021,2210.4,2210.0,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460223089,2.021,2210.4,2210.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741460223800,0.5851,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460223998,2.022,2210.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460224400,0.5851,2210.6,2210.3,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741460224401,2.021,2210.6,2210.3,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741460224901,2.021,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460225100,2.021,2210.6,2210.3,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1741460225497,2.021,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460226302,2.021,2210.6,2210.3,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741460226501,2.021,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460227690,2.021,2210.6,2210.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741460227902,1.263,2210.5,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460228100,0.6317,2210.4,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460233399,5.43982013,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460233606,3.2078,2210.0,2209.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741460233806,2.74849506,2210.2,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460233807,3.2078,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460234002,2.021,2209.6,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460234201,2.74849506,2209.6,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460234406,2.74849506,2209.6,2209.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741460234602,0.00678656,2209.5,2209.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741460235197,3.2078,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460235414,1.91,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460235613,2.021,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460235816,2.74881298,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460236011,2.74881298,2209.2,2208.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741460236012,2.021,2209.2,2208.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741460236218,0.00678656,2209.5,2208.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741460236219,0.00678656,2209.5,2209.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741460236521,2.021,2209.4,2209.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1741460237314,2.021,2209.4,2209.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741460239322,2.021,2209.4,2209.1,3.75115]
["bitfinex-derivatives","ETHF0:USTF0",1741460240320,0.00678656,2209.5,2209.4,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1741460240524,0.00678656,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460241530,0.00678656,2209.5,2209.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741460244428,0.00678656,2209.5,2209.4,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1741460244630,2.022,2209.9,2209.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741460244826,2.022,2209.9,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460247724,2.022,2209.9,2209.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741460249428,2.022,2209.9,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460251834,2.02778656,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460252632,2.02778656,2210.0,2209.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1741460253129,2.02778656,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460253734,2.02778656,2210.0,2209.7,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1741460253935,0.00678656,2210.0,2209.7,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1741460254235,0.00678656,2210.0,2209.9,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741460254628,0.00678656,2210.0,2209.9,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1741460259240,22.04639726,2211.0,2209.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741460259241,18.48,2211.0,2209.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741460259531,2.021,2210.8,2210.4,3.75083]
["bitfinex-derivatives","ETHF0:USTF0",1741460259736,2.021,2210.8,2210.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741460260534,1.84558656,2210.9,2210.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741460260739,2.021,2210.8,2210.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741460263340,2.021,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460264047,3.2078,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460264241,3.93372077,2210.7,2210.4,3.19422688]
["bitfinex-derivatives","ETHF0:USTF0",1741460264439,3.93372077,2210.7,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460265340,3.2078,2210.3,2209.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741460265541,3.3033,2210.2,2209.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741460266141,3.3033,2210.2,2209.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1741460267643,3.9117,2210.2,2209.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1741460269441,0.727251,2210.1,2209.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1741460270434,0.727251,2210.1,2209.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741460270740,0.727251,2210.1,2209.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460270943,3.2078,2210.0,2209.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460271444,0.727251,2210.1,2209.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460272036,0.727251,2210.1,2209.6,1.22178656]
["bitfinex-derivatives","ETHF0:USTF0",1741460272641,0.727251,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460273242,2.663,2210.2,2209.8,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741460273438,2.663,2210.2,2209.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741460273439,0.642,2210.2,2209.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741460273839,2.021,2210.3,2210.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741460274033,0.5853,2210.4,2210.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1741460274347,2.021,2210.3,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460275345,4.4125,2210.6,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460275346,2.021,2210.6,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460276045,0.6446,2210.5,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460276238,0.6446,2210.5,2210.0,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741460276441,2.021,2210.6,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460276640,2.021,2210.6,2210.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741460276837,2.021,2210.6,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460277041,2.021,2210.6,2210.0,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1741460277237,2.021,2210.6,2210.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741460277441,2.021,2210.6,2210.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741460279344,0.72762547,2210.7,2210.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741460279543,2.021,2210.6,2210.0,4.35582]
["bitfinex-derivatives","ETHF0:USTF0",1741460279748,0.72762547,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460279950,2.021,2210.6,2210.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741460282951,2.021,2210.7,2210.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741460283254,2.021,2210.7,2210.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741460283446,2.02,2210.7,2210.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741460284649,2.74783579,2210.7,2210.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741460285350,2.74783579,2210.7,2210.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741460286652,2.74783579,2210.7,2210.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741460286851,2.74783579,2210.7,2210.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1741460287451,3.2078,2210.5,2210.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741460287653,1.2713,2210.4,2210.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741460287953,2.59413579,2210.4,2210.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741460288553,1.8663,2210.4,2210.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741460288742,0.72783579,2210.6,2210.1,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1741460288947,3.98663579,2210.7,2210.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741460289844,3.34283579,2210.7,2210.2,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1741460290249,3.34283579,2210.7,2210.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741460290453,0.6438,2210.6,2210.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741460291256,3.34283579,2210.7,2210.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741460292353,3.2078,2210.4,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460292659,3.2078,2210.1,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460292845,2.02,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460293052,2.74801588,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460293253,2.74801588,2210.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460293454,2.02,2210.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460293659,2.02,2210.0,2209.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741460298562,2.02,2210.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460299163,0.6311,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460303567,0.6311,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460303762,1.2507,2209.8,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460304167,0.6442,2209.8,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460304859,0.6311,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460306068,2.02,2209.8,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460307975,0.6311,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460308269,2.6511,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460308674,0.72817727,2210.1,2209.6,1.15941656]
["bitfinex-derivatives","ETHF0:USTF0",1741460308873,2.02,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460309069,0.6139,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460309275,1.2466,2209.9,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460310781,2.02,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460310972,2.6527,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460314677,3.27,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460315578,2.6527,2210.0,2209.6,1.15941656]
["bitfinex-derivatives","ETHF0:USTF0",1741460316082,2.6527,2210.0,2209.6,0.61618656]
["bitfinex-derivatives","ETHF0:USTF0",1741460317280,2.02,2210.0,2209.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1741460317480,2.02,2210.0,2209.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741460317676,2.02,2210.0,2209.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741460318384,2.02,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460318778,2.02,2210.0,2209.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741460320885,2.02,2210.0,2209.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741460321084,2.02,2210.1,2209.8,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741460321487,2.02,2210.1,2209.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741460323089,2.02,2210.2,2209.8,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741460324683,1.37119071,2210.3,2209.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741460324884,2.02,2210.2,2209.8,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741460325388,2.02,2210.2,2209.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741460326488,2.02,2210.2,2209.8,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741460327082,2.02,2210.2,2209.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741460327783,2.02,2210.2,2209.8,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741460327993,3.39119071,2210.3,2209.9,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741460328181,1.37119071,2210.3,2210.0,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1741460328379,2.74849071,2210.4,2210.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741460328979,2.74849071,2210.4,2210.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741460329186,2.02,2210.4,2210.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741460332691,2.02,2210.4,2210.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741460333095,2.02,2210.4,2210.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741460334491,2.02,2210.4,2210.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741460336190,2.02,2210.4,2210.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741460336394,2.02,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460340793,2.02,2210.4,2210.2,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1741460341101,2.02,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460342499,2.23202013,2210.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460342694,3.2078,2209.3,2208.6,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741460342890,2.02,2209.2,2208.6,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741460343202,2.74864613,2209.2,2208.6,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741460343402,2.02,2209.2,2208.6,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741460343598,0.00678656,2209.1,2208.7,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460344302,0.00678656,2209.1,2208.8,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1741460344602,0.00678656,2209.1,2208.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741460344994,0.00678656,2209.1,2209.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741460345895,0.00678656,2209.1,2208.7,3.21458656]
["bitfinex-derivatives","ETHF0:USTF0",1741460346096,0.00678656,2209.1,2208.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741460347703,0.00678656,2209.1,2208.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1741460348002,0.00678656,2209.1,2208.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741460348895,0.00678656,2209.1,2208.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1741460349697,0.00678656,2209.1,2208.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741460350199,0.00678656,2209.1,2208.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741460350403,0.00678656,2209.1,2208.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1741460351308,0.00678656,2209.1,2208.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741460351502,0.00678656,2209.1,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741460351704,0.00678656,2209.1,2208.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1741460351892,3.2078,2209.7,2209.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741460352098,2.02,2209.6,2209.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741460354994,2.02,2209.6,2209.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741460359208,2.02678656,2209.7,2209.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741460360999,2.02678656,2209.7,2209.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741460361205,0.6445,2209.6,2209.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741460365011,2.02678656,2209.7,2209.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741460366308,2.02678656,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460366309,3.2078,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460366508,5.42858408,2209.6,2209.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741460366707,4.029,2209.6,2209.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741460367616,4.029,2209.6,2209.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741460367812,4.029,2209.6,2208.8,3.52843]
["bitfinex-derivatives","ETHF0:USTF0",1741460367813,3.2078,2209.3,2208.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741460368019,3.4859,2209.2,2208.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741460368216,3.4859,2209.2,2208.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741460369116,2.02,2209.2,2208.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1741460369311,2.02,2209.2,2209.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741460369714,2.02,2209.2,2209.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741460379224,2.02,2209.2,2208.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741460379528,3.42317456,2209.2,2208.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741460379718,2.02,2209.2,2208.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741460380326,2.02,2209.2,2208.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741460380835,2.02,2209.2,2208.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741460381028,0.67484653,2209.4,2209.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741460381228,1.40425349,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460381434,3.43092488,2209.7,2209.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741460385538,2.02678656,2209.7,2209.4,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1741460388237,2.02678656,2209.7,2209.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741460388444,2.02678656,2209.7,2209.4,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1741460390137,2.02678656,2209.7,2209.5,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741460390338,2.02678656,2209.7,2209.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741460392342,2.02678656,2209.7,2209.6,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1741460392343,0.00678656,2209.7,2209.6,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1741460399946,0.00678656,2209.7,2209.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741460400151,0.00678656,2209.7,2209.6,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1741460400747,0.6746696,2210.2,2210.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741460401051,2.019,2210.4,2210.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741460401643,0.5958,2210.3,2210.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741460402046,2.02578656,2210.4,2210.1,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1741460402247,0.00678656,2210.4,2210.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741460402447,0.00678656,2210.4,2210.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741460403355,0.00678656,2210.4,2210.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741460403845,0.00678656,2210.4,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741460404046,0.00678656,2210.4,2210.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741460404444,0.00678656,2210.4,2210.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1741460405150,3.2078,2210.6,2210.5,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1741460405754,3.2078,2210.6,2210.5,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1741460408751,0.00678656,2210.8,2210.5,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1741460409054,0.00678656,2210.8,2210.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1741460409248,0.00678656,2210.8,2210.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741460412558,0.00678656,2210.8,2210.7,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1741460412759,0.00678656,2210.8,2210.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741460413260,0.00678656,2210.8,2210.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741460413461,0.00678656,2210.8,2210.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741460413961,0.00678656,2210.8,2210.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741460414160,0.00678656,2210.8,2210.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741460414353,0.00678656,2210.8,2210.6,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1741460414853,0.00678656,2210.8,2210.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741460415157,0.00678656,2210.8,2210.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741460421260,0.00678656,2210.8,2210.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741460421462,0.00678656,2210.8,2210.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741460421766,0.00678656,2210.8,2210.6,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741460422268,0.00678656,2210.8,2210.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741460422565,0.00678656,2210.8,2210.6,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741460433079,0.00678656,2210.8,2210.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741460433382,0.00678656,2210.8,2210.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1741460434474,3.21458656,2210.8,2210.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741460434768,3.406,2210.7,2210.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741460434969,4.80614833,2210.7,2210.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741460435281,1.40014833,2210.6,2210.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741460435579,3.2078,2210.4,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460435780,0.5887,2210.3,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460436080,2.6067,2210.3,2210.0,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460436573,2.6067,2210.3,2209.4,0.35933833]
["bitfinex-derivatives","ETHF0:USTF0",1741460436574,3.2078,2210.1,2209.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741460436776,3.2078,2210.1,2209.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460436973,4.61170804,2210.1,2209.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460437175,1.40390804,2210.0,2209.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460437375,2.018,2209.9,2209.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460437574,3.2078,2209.8,2209.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460437780,3.8279,2209.8,2209.5,0.61018656]
["bitfinex-derivatives","ETHF0:USTF0",1741460437984,3.8279,2209.8,2209.5,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460438176,0.1862,2209.7,2209.5,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460438377,0.1862,2209.7,2209.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460438378,4.82067352,2209.7,2209.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741460438577,3.2078,2209.2,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460438877,2.018,2209.1,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460439680,2.018,2209.1,2208.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460439681,0.00678656,2209.0,2208.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460441079,0.00678656,2209.0,2208.6,0.55024656]
["bitfinex-derivatives","ETHF0:USTF0",1741460441281,0.00678656,2209.0,2208.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741460441479,0.00678656,2209.0,2208.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460443980,3.2078,2208.9,2208.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460444483,3.8368,2208.9,2208.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460445978,8.471,2208.9,2208.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741460446179,3.2078,2208.5,2207.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741460446380,3.2078,2208.2,2207.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741460446576,3.2078,2208.2,2207.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741460446778,0.00678656,2209.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460446974,0.00678656,2209.0,2208.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741460447181,0.00678656,2209.0,2208.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460447182,3.2078,2208.5,2208.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460447378,5.2258,2208.5,2208.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460447580,2.018,2208.5,2208.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460447983,3.2078,2208.3,2207.3,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741460448181,5.21302013,2208.4,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460448182,3.2078,2208.1,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460448480,3.2078,2207.8,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460448882,2.019,2208.0,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460449079,0.5917,2207.9,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460449283,0.59848656,2207.9,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460450583,0.00678656,2207.9,2207.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741460450780,0.00678656,2207.9,2207.3,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1741460451282,0.00678656,2207.9,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460451283,3.2078,2207.8,2207.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741460451585,3.2078,2207.8,2207.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741460452291,3.7972,2207.8,2207.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741460453188,3.7972,2207.8,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460453789,3.7972,2207.8,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741460453987,3.2078,2207.5,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741460454188,2.019,2207.4,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741460455085,2.019,2207.4,2207.1,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741460455391,2.019,2207.4,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741460455392,2.019,2207.4,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741460455588,2.019,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460455790,2.019,2207.4,2207.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741460455990,2.23202013,2207.7,2207.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741460456191,2.019,2207.6,2207.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741460456391,3.7972,2207.8,2207.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741460456588,4.25102013,2207.7,2207.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1741460456784,3.2078,2207.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460456989,2.032,2207.3,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460457194,2.032,2207.3,2206.8,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741460459504,2.032,2207.3,2206.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741460459691,2.032,2207.3,2206.8,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741460459892,2.032,2207.3,2206.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741460460794,3.2078,2207.2,2206.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741460461201,3.8346,2207.2,2206.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741460462095,3.2078,2207.2,2206.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741460462595,3.2078,2207.2,2206.9,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741460462797,3.2078,2207.2,2207.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741460467593,3.2078,2207.2,2207.0,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741460467792,3.2078,2207.5,2207.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741460468002,3.2078,2207.5,2207.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741460468495,0.00678656,2207.9,2207.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741460468695,0.00678656,2207.9,2207.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741460469498,0.00678656,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460470193,0.00678656,2207.9,2207.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741460470394,0.00678656,2207.9,2207.8,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1741460470589,0.00678656,2207.9,2207.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741460471702,0.00678656,2207.9,2207.8,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1741460471901,0.00678656,2207.9,2207.8,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1741460472794,2.025,2208.4,2208.0,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741460472994,2.025,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460475996,0.00678656,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460478302,0.00678656,2208.5,2208.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741460478499,0.00678656,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460479201,0.00678656,2208.5,2207.8,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741460479601,0.00678656,2208.5,2207.9,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741460479799,0.00678656,2208.5,2208.0,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741460481306,0.00678656,2208.5,2207.8,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741460481511,0.00678656,2208.5,2208.0,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741460481716,0.00678656,2208.5,2208.1,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741460482006,0.00678656,2208.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460482605,0.00678656,2208.5,2208.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741460482806,0.00678656,2208.5,2208.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741460488713,0.00678656,2208.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460489011,0.00678656,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460489212,1.99520755,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460489620,1.26803063,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460489822,0.67903063,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460490018,0.00678656,2208.5,2207.9,5.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741460490221,0.00678656,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460490725,0.6792969,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460490922,0.00678656,2208.5,2207.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741460491816,3.63863132,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460492016,3.2078,2208.2,2207.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460492211,3.2078,2207.9,2207.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460492410,2.87762013,2207.8,2207.6,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1741460492719,2.026,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460492923,0.6171,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460493219,2.01692463,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460493620,2.01692463,2207.6,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460493621,5.22472463,2207.6,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460493821,1.39982463,2207.5,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460494124,0.67251034,2207.5,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460494329,3.8249,2207.6,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460495125,6.05692013,2207.6,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460495423,2.84912013,2207.6,2207.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741460495617,4.87712013,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460495819,4.87712013,2207.6,2207.0,4.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741460496016,4.26002013,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460496321,2.028,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460497122,2.028,2207.6,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460499930,5.2358,2207.6,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460500429,2.028,2207.6,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460501230,2.028,2207.6,2207.0,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741460501725,2.028,2207.6,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460502323,2.028,2207.6,2207.0,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741460502632,2.028,2207.6,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460504028,2.028,2207.6,2207.0,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741460504527,2.024,2207.5,2207.0,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741460505334,2.024,2207.5,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460507135,2.024,2207.5,2207.0,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741460507436,2.024,2207.5,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460507834,0.6042,2207.4,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460511237,2.83622013,2207.4,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460511426,0.6394,2207.3,2207.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741460512239,0.6394,2207.3,2206.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741460512240,3.2078,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460512537,2.02,2207.0,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460517537,2.02,2207.0,2206.6,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1741460517840,0.00678656,2207.4,2207.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741460518039,0.00678656,2207.4,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460521041,0.00678656,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460521238,2.027,2207.3,2206.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741460521438,5.66315938,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460521640,4.25902013,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460522138,4.25902013,2207.3,2206.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741460522139,1.43983172,2207.2,2206.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741460523551,4.25902013,2207.3,2206.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741460523944,1.43977463,2207.2,2206.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741460524755,3.46677463,2207.3,2206.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741460525343,0.6123,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460525552,0.6123,2207.2,2206.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741460525747,0.6123,2207.2,2206.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741460526550,3.46677463,2207.3,2206.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741460529057,3.46677463,2207.3,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460529257,3.2078,2207.1,2206.2,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1741460529761,4.64757463,2207.1,2206.2,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1741460529962,1.43977463,2207.0,2206.2,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1741460530165,2.03,2206.9,2206.2,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1741460530459,2.03,2206.9,2206.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1741460530655,2.6506,2206.9,2206.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1741460531049,2.6506,2206.9,2206.2,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1741460531250,2.6506,2206.9,2206.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1741460533062,2.041,2206.8,2206.5,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1741460533363,2.041,2206.8,2206.6,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741460533556,2.041,2206.8,2206.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741460537559,0.00678656,2207.4,2206.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741460537861,0.00678656,2207.4,2207.1,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741460538065,0.00678656,2207.4,2207.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741460539259,0.00678656,2207.4,2207.2,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1741460539463,0.00678656,2207.4,2207.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741460545261,0.00678656,2207.4,2207.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1741460548371,0.00678656,2207.4,2207.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741460548870,0.00678656,2207.4,2206.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741460549070,0.00678656,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460549071,2.23202013,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460549268,2.23202013,2207.3,2206.1,1.72226242]
["bitfinex-derivatives","ETHF0:USTF0",1741460549269,3.2078,2207.1,2206.1,1.72226242]
["bitfinex-derivatives","ETHF0:USTF0",1741460549566,0.6395,2207.0,2206.1,1.72226242]
["bitfinex-derivatives","ETHF0:USTF0",1741460549771,2.08026516,2207.0,2206.1,1.72226242]
["bitfinex-derivatives","ETHF0:USTF0",1741460549969,1.44076516,2207.0,2206.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741460550268,1.44032921,2207.0,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460550475,2.23202013,2207.1,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460550476,3.67234934,2207.1,2206.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741460550771,1.44032921,2207.1,2206.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741460551180,1.44032921,2207.1,2206.6,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1741460551377,1.44032921,2207.1,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460552382,1.44032921,2207.1,2206.6,4.36576]
["bitfinex-derivatives","ETHF0:USTF0",1741460552581,1.44032921,2207.1,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460552779,2.6569,2207.2,2206.6,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1741460552979,3.46732921,2207.2,2206.6,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1741460553282,2.027,2207.2,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460553479,3.46732921,2207.2,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460558575,3.46732921,2207.2,2206.6,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1741460559283,3.46732921,2207.2,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460559687,3.2078,2207.1,2206.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741460559887,4.64812921,2207.1,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460560074,1.44032921,2207.0,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460560274,0.6323,2206.9,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460560579,2.027,2206.8,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460560974,3.46732921,2206.8,2206.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741460562384,3.46732921,2206.8,2206.2,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741460562583,4.07402921,2206.8,2206.2,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741460565497,3.46732921,2206.8,2206.2,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741460567087,3.46732921,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460567291,2.027,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460567483,2.027,2206.8,2206.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741460569887,2.23202013,2207.0,2206.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741460570088,2.23202013,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460570294,4.25302013,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460571993,2.021,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460576095,1.43940279,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460576301,2.021,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460580805,3.2078,2207.0,2206.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741460581006,1.1964,2206.9,2206.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741460581303,2.021,2206.8,2206.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741460585209,0.6206,2206.7,2206.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741460587207,2.06102629,2206.7,2206.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741460587401,3.2078,2206.6,2206.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741460587604,4.64822629,2206.6,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460587912,1.44042629,2206.5,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460588513,3.2078,2206.6,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460588715,1.44083111,2206.7,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460588907,1.44083111,2206.7,2206.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741460589322,1.44083111,2206.7,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460591717,2.23202013,2206.8,2206.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741460592023,2.23202013,2206.8,2206.4,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741460592226,2.021,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460592410,2.021,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460592612,2.021,2207.2,2206.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741460597424,2.021,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460597822,2.021,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460598024,2.021,2207.3,2206.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741460598724,2.021,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460600026,2.021,2207.3,2206.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741460603519,1.44655138,2207.4,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460603720,0.00678656,2207.4,2207.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741460604024,0.00678656,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460604229,0.62228656,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460604528,2.06072068,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460605925,0.00678656,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460606228,2.02778656,2207.4,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460607930,2.02778656,2207.4,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741460608132,2.02778656,2207.4,2207.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741460608328,2.02778656,2207.4,2207.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741460608537,2.02778656,2207.4,2207.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741460613432,2.02778656,2207.4,2207.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741460613637,1.2364,2207.3,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460613832,1.2364,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460614128,2.67406753,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460614332,2.67406753,2207.3,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460614532,1.2364,2207.3,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460614731,1.2364,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460615037,0.6397,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460618739,0.6397,2207.3,2206.9,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1741460618937,2.021,2207.3,2206.9,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1741460619142,2.021,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460619438,2.021,2207.3,2207.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741460619631,2.021,2207.3,2206.9,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1741460619837,2.021,2207.3,2206.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741460620334,3.46094289,2207.3,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460620538,1.2103,2207.2,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460620739,2.65024289,2207.2,2206.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741460621142,2.65024289,2207.2,2206.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741460622542,2.65024289,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460622846,4.88226302,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460623038,1.43994289,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460624447,6.87976302,2207.1,2206.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741460624738,1.43994289,2207.0,2206.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741460624945,2.021,2206.9,2206.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741460625139,0.6319,2206.8,2206.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741460625537,5.2406,2206.8,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460625847,2.05004289,2206.7,2206.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741460626643,2.05004289,2206.7,2206.0,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741460626940,2.05004289,2206.7,2206.0,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1741460627335,2.05004289,2206.7,2206.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741460627745,2.05004289,2206.7,2206.0,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741460628740,2.05004289,2206.7,2206.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741460628941,2.05004289,2206.7,2206.1,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1741460629146,2.05004289,2206.7,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460629646,1.43994289,2206.7,2206.2,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741460629841,2.021,2206.6,2206.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741460630037,2.021,2206.6,2206.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1741460633342,2.021,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460633545,2.021,2206.6,2206.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741460634853,2.021,2206.6,2206.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741460635253,2.021,2206.6,2206.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741460639045,0.6182,2206.5,2206.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741460639858,0.5857,2206.4,2206.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741460641061,0.5857,2206.4,2206.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741460641447,0.5857,2206.4,2206.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741460643659,2.021,2206.6,2206.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741460644558,0.5983,2206.5,2206.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741460646156,1.236,2206.5,2206.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741460647862,1.236,2206.5,2206.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1741460648056,2.67618076,2206.5,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460649462,2.67662559,2206.5,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460650062,2.021,2206.6,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460650360,3.46205515,2206.6,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460651263,2.021,2206.6,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460651961,3.46290083,2206.6,2206.1,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741460652360,3.46290083,2206.6,2206.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1741460654063,3.46290083,2206.6,2206.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1741460654363,3.46290083,2206.6,2206.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741460655859,3.2078,2206.4,2206.1,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741460656057,1.2547,2206.3,2206.1,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741460656260,2.021,2206.2,2206.1,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741460656556,3.46290083,2206.2,2206.1,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741460656758,3.46290083,2206.2,2205.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741460657160,3.46290083,2206.2,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460657161,5.43982013,2206.1,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460657360,3.67392096,2206.0,2205.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741460657558,1.2547,2205.9,2205.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741460657760,2.021,2205.8,2205.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741460657957,3.46290083,2205.8,2205.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741460659164,6.67056531,2205.8,2205.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741460659364,1.44176531,2205.7,2205.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741460659565,3.67378544,2205.7,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460659767,3.67378544,2205.7,2204.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741460660064,4.0419483,2205.7,2204.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741460660265,4.0419483,2205.7,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460660872,0.54431,2205.3,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661071,4.0419483,2205.7,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661072,2.021,2205.2,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661271,0.54434,2205.1,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661472,3.79873,2205.2,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661769,0.54434,2205.1,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460661963,3.2544,2205.2,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460662171,0.54434,2205.1,2205.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741460663366,2.23202013,2205.1,2204.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741460663571,0.54449,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460663871,2.56549,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460664172,2.021,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460664869,0.00680226,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741460665068,0.00680226,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460665266,0.55118226,2205.0,2204.5,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1741460665475,0.55118226,2205.0,2204.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741460666162,0.00680226,2205.0,2204.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741460666366,0.54441,2204.9,2204.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741460666568,0.54441,2204.9,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460666974,0.54444,2204.7,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460667275,0.54443,2204.8,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460667571,1.26820226,2205.0,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460667572,2.022,2204.7,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460671169,2.022,2204.7,2204.6,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1741460671371,2.02880226,2205.0,2204.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741460671674,2.02880226,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460672077,2.57317226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460672779,2.02880226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460674377,0.00680226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460674578,2.02880226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460677277,2.57317226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460677781,2.02880226,2205.0,2204.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741460678481,2.02880226,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460678680,0.5444,2204.9,2204.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1741460678979,0.5444,2204.9,2204.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741460679779,0.54441,2204.8,2204.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741460680572,0.5444,2204.9,2204.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741460682779,0.00680226,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460683080,2.022,2204.9,2204.8,3.75221]
["bitfinex-derivatives","ETHF0:USTF0",1741460683270,2.02880226,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741460685178,0.00680226,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460685382,0.00680226,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741460686882,2.022,2205.3,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460687181,2.022,2205.3,2205.2,3.75212]
["bitfinex-derivatives","ETHF0:USTF0",1741460690283,2.022,2205.3,2205.2,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1741460691176,2.022,2205.3,2205.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741460692177,2.022,2205.3,2205.2,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1741460692485,2.022,2205.3,2205.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741460693774,2.022,2205.3,2205.2,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1741460699884,6.022,2205.3,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460700081,1.8528,2205.2,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460700588,3.29410578,2205.2,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460700786,6.50190578,2205.2,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460700982,5.0606,2205.2,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460701180,1.8528,2205.2,2205.0,0.10480226]
["bitfinex-derivatives","ETHF0:USTF0",1741460701480,5.2288,2205.1,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460701781,3.67353949,2205.0,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460701982,0.54449,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460702178,2.56549,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460706788,0.54456,2204.3,2204.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741460706986,0.54456,2204.2,2204.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741460707379,0.54454,2204.3,2204.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741460707581,0.00680226,2204.4,2204.1,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741460707582,0.00680226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460707783,0.55133226,2204.4,2204.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741460708081,0.00680226,2204.4,2204.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741460708785,0.55132226,2204.4,2204.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741460708985,0.54454,2204.3,2204.2,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741460709189,0.54454,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460709992,0.00680226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460710589,0.55131226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460712379,0.54454,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460712584,0.55133226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460712786,0.54454,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460713685,0.55132226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460713891,0.00680226,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460714093,0.00680226,2204.4,2204.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741460714486,2.022,2204.9,2204.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741460714686,2.56639,2204.9,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460714883,2.56639,2204.9,2204.5,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1741460715089,0.54444,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460716191,0.55123226,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460716394,0.00680226,2204.8,2204.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741460716788,0.55122226,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460717191,0.00680226,2204.8,2204.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741460717689,0.00680226,2204.8,2204.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741460717895,0.00680226,2204.8,2204.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741460719798,0.00680226,2204.8,2204.7,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1741460721486,0.55121226,2204.8,2204.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741460722892,0.00680226,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460723086,0.54446,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460723896,0.00680226,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460724099,0.54444,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460724396,0.54446,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460724990,0.6062,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460725191,1.15066,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460725999,0.54449,2204.5,2204.4,0.63090226]
["bitfinex-derivatives","ETHF0:USTF0",1741460727691,0.54449,2204.5,2204.4,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460728598,1.98618279,2204.5,2204.4,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460728795,7.67371292,2204.5,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460728999,0.54468,2203.8,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460729195,2.021,2203.7,2203.3,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1741460729502,2.021,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460729702,2.5657,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460729903,2.56569,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460730090,2.021,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460730492,0.54472,2203.6,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460730803,2.02780226,2203.7,2203.3,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1741460730996,2.02780226,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460731202,2.57250226,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460731397,2.02780226,2203.7,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460731600,0.54475,2203.5,2203.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741460732205,0.54476,2203.4,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460732404,2.02780226,2203.7,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460732599,2.57250226,2203.7,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460732800,2.57250226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460733406,2.02780226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460733605,2.57249226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460734003,2.02780226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460734704,2.02880226,2203.7,2203.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1741460735694,2.02880226,2203.7,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741460735903,2.02880226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460735904,2.02880226,2203.7,2203.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1741460736199,2.57349226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460736407,2.02880226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460736804,2.57349226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460737202,2.02880226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460737402,2.02880226,2203.7,2203.4,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741460738209,2.57349226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460738707,2.02880226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460739106,0.54472,2203.6,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460740612,0.54471,2203.6,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460741215,0.54474,2203.5,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460741510,0.54472,2203.6,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460741708,0.54473,2203.6,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460741902,2.63580226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460742411,2.02880226,2203.7,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741460742814,0.00680226,2203.7,2203.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741460743004,0.00680226,2203.7,2203.6,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1741460744010,0.00680226,2203.7,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460744207,0.00680226,2203.7,2203.6,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1741460746211,0.00680226,2203.7,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460751005,0.00680226,2203.7,2203.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741460751211,0.00680226,2203.7,2203.5,3.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741460751708,0.00680226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460752313,0.55150226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460752913,0.00680226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460753112,0.54471,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460754207,0.5948,2203.6,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460754413,0.54476,2203.5,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460755312,0.54476,2203.4,2203.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741460755712,0.54478,2203.4,2203.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1741460756019,0.54477,2203.4,2203.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741460756519,0.54479,2203.3,2203.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741460757419,0.6345,2203.5,2203.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741460757625,0.6345,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460757826,3.8555,2203.4,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460758128,0.54485,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460758828,1.16245,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460759126,0.6176,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460759421,2.022,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460759625,2.022,2203.2,2202.9,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741460759923,2.022,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460760330,2.022,2203.2,2203.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1741460760524,2.022,2203.2,2203.1,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741460761224,2.022,2203.2,2202.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1741460761225,2.022,2203.2,2202.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741460761428,0.54485,2203.1,2202.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741460761926,0.54485,2203.1,2202.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1741460762523,0.54485,2203.1,2202.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741460762727,2.56682,2203.2,2202.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741460763130,0.54484,2203.1,2202.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741460763429,2.022,2203.2,2202.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741460763430,2.56682,2203.2,2202.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741460764929,2.022,2203.2,2202.9,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1741460765129,2.56681,2203.2,2202.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741460766534,2.022,2203.2,2202.9,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1741460766730,0.5448,2203.3,2202.9,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1741460766731,2.5668,2203.3,2202.9,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1741460767837,0.54472,2203.6,2203.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741460768037,2.022,2203.5,2203.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741460770835,2.022,2203.5,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741460771431,0.00680226,2203.7,2203.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741460771638,0.00680226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460771935,0.00680226,2203.7,2203.5,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741460772734,0.00680226,2203.7,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741460774037,0.00680226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460774744,0.55150226,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460775441,0.54471,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460775649,0.00680226,2203.7,2203.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741460775844,0.54476,2203.4,2203.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741460776446,2.022,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460776641,0.5448,2203.3,2203.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741460777241,0.635,2203.4,2203.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741460777440,1.17977,2203.4,2203.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741460777644,0.635,2203.4,2203.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741460777943,0.5448,2203.3,2203.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741460778843,2.56675,2203.5,2203.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741460779042,2.56675,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460779444,2.56675,2203.5,2203.1,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1741460779643,2.022,2203.5,2203.1,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1741460779843,2.56674,2203.5,2203.1,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1741460780349,0.54476,2203.4,2203.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1741460783542,0.00680226,2203.7,2203.5,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741460783744,0.00680226,2203.7,2203.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1741460783745,2.57249226,2203.7,2203.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741460784346,0.54481,2203.2,2203.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1741460784549,0.54481,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460784550,2.56581,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460785046,5.77361,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460785552,2.56581,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460785849,3.16151,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460786153,4.39231,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460787246,7.60011,2203.2,2203.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741460787445,15.27631527,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460788052,11.27631527,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460789550,15.27631527,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460791249,9.83213013,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460791849,7.60011,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460792051,11.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460792665,15.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460792849,11.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460793049,15.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460793253,11.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460793452,15.27484104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460795560,13.25384104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460795863,15.27584104,2203.2,2203.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741460798364,0.54498,2202.5,2202.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741460798663,2.56698,2202.5,2202.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741460799063,3.2078,2202.9,2202.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741460799357,0.54498,2202.5,2202.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741460800357,2.022,2202.6,2202.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741460801368,5.43982013,2203.5,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460801565,2.022,2203.4,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460801764,0.54487,2203.0,2202.6,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1741460802065,2.022,2203.0,2202.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741460802269,0.5449,2202.9,2202.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741460802565,2.56688,2203.0,2202.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741460805581,2.56686,2203.0,2202.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741460806272,0.54491,2202.8,2202.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741460809373,6.23202013,2202.8,2202.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741460809565,0.54503,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460809872,2.56703,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460812171,2.022,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460812475,2.56703,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460813969,2.022,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460815573,2.56703,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460816573,2.022,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460816764,2.56703,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460816969,2.022,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460817168,2.022,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460817476,2.022,2202.4,2202.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741460817769,2.56701,2202.4,2202.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741460817976,0.54503,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460822873,2.022,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460823280,0.54503,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460825774,2.022,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460825976,0.54503,2202.3,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460826281,2.022,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460826583,2.56701,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460826778,2.022,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460826985,2.56701,2202.4,2202.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1741460827185,0.00680226,2202.5,2202.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1741460827480,2.57379226,2202.5,2202.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741460827683,3.8516,2203.5,2202.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741460827886,1.988506,2203.4,2202.9,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741460828094,0.54477,2203.4,2203.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741460828390,0.54477,2203.4,2203.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741460828774,0.55157226,2203.4,2203.0,1.86530226]
["bitfinex-derivatives","ETHF0:USTF0",1741460829282,0.00680226,2203.4,2203.1,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1741460829582,0.00680226,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460830391,0.00680226,2203.4,2203.1,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1741460830591,0.00680226,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460830786,0.00680226,2203.4,2203.3,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741460831083,18.541,2203.9,2203.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741460831289,0.54466,2203.8,2203.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741460831483,18.541,2203.9,2203.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741460831680,19.08565,2203.9,2203.4,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741460831991,18.541,2203.9,2203.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741460832188,18.54780226,2203.9,2203.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741460832592,18.54780226,2203.9,2203.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1741460832780,18.54780226,2203.9,2203.7,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741460832986,0.00680226,2203.9,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741460835195,0.00680226,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460835598,0.00680226,2203.9,2203.8,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741460835794,2.022,2204.4,2203.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741460836291,2.022,2204.4,2204.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741460836495,5.2288,2204.5,2204.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741460837094,5.23560226,2204.5,2204.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741460837298,3.21460226,2204.5,2204.1,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1741460837790,0.00680226,2204.5,2204.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1741460838993,3.2078,2205.2,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460839196,3.2078,2205.2,2204.6,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1741460839393,3.2078,2205.2,2204.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460839595,1.2324,2205.1,2204.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460840295,1.23920226,2205.1,2204.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460840484,0.62340226,2205.1,2204.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460841596,0.62340226,2205.1,2204.3,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1741460841795,0.62340226,2205.1,2204.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460841997,2.031,2205.0,2204.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741460842192,5.43982013,2204.9,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460842394,3.2078,2204.6,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460842697,2.6222,2204.5,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460845992,0.5892,2204.5,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460846198,2.029,2204.4,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460846697,1.2311,2204.8,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460846698,0.6143,2204.8,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460846891,5.2378,2204.9,2204.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1741460847499,5.2378,2204.9,2204.3,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741460847693,5.2378,2204.9,2204.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741460847891,5.8257,2204.9,2204.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741460848494,5.8257,2204.9,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460848998,3.2078,2204.6,2204.2,0.24390226]
["bitfinex-derivatives","ETHF0:USTF0",1741460849197,3.282,2204.5,2204.2,0.24390226]
["bitfinex-derivatives","ETHF0:USTF0",1741460849403,3.2078,2204.3,2204.2,0.24390226]
["bitfinex-derivatives","ETHF0:USTF0",1741460850399,9.43982013,2204.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460850608,3.2078,2204.0,2203.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741460850802,3.2078,2203.7,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460851492,3.8951,2203.9,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460851697,0.00680226,2203.6,2203.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460853003,2.034,2203.5,2203.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460853702,2.034,2203.5,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460853703,4.26602013,2203.5,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460853910,3.8314,2203.4,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460854205,0.6377,2203.3,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460857405,2.032,2203.3,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460858100,0.00680226,2203.6,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460858414,0.00680226,2203.6,2203.3,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1741460858706,0.00680226,2203.6,2203.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741460859109,0.00680226,2203.6,2203.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741460859301,0.00680226,2203.6,2203.5,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1741460860710,2.036,2204.4,2203.5,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741460861003,2.036,2204.4,2203.7,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1741460861503,2.036,2204.4,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460861807,3.2078,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460862212,0.6118,2204.1,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460862508,2.038,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460865506,2.038,2204.0,2203.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741460866117,6.03392013,2203.9,2203.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741460866410,2.23202013,2203.8,2203.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741460866607,3.2078,2203.6,2203.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741460866804,2.04,2203.5,2203.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741460867205,2.04,2203.5,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460867511,2.67,2203.5,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460874117,2.034,2203.4,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460874714,2.035,2203.5,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460875613,0.6286,2203.4,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460875812,3.2078,2203.3,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460876012,3.8382,2203.3,2203.1,0.01840226]
["bitfinex-derivatives","ETHF0:USTF0",1741460876208,3.8382,2203.3,2203.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460876421,6.07022013,2203.3,2202.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741460876621,3.2078,2203.0,2202.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741460876812,2.6636,2202.9,2202.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741460877622,2.67040226,2202.9,2202.5,0.60360226]
["bitfinex-derivatives","ETHF0:USTF0",1741460878325,2.67040226,2202.9,2202.5,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460878326,3.2078,2202.7,2202.5,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460880125,0.54496,2202.6,2202.5,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460880315,2.57796,2202.6,2202.5,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460880723,3.2078,2202.7,2202.5,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460880922,5.2428,2202.7,2202.5,1.16677226]
["bitfinex-derivatives","ETHF0:USTF0",1741460881122,3.2078,2202.7,2202.5,1.16677226]
["bitfinex-derivatives","ETHF0:USTF0",1741460881324,3.2078,2202.7,2202.6,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1741460881516,2.04180226,2202.9,2202.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741460881724,2.04180226,2202.9,2202.6,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1741460882026,2.04180226,2202.9,2202.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741460883023,2.04180226,2202.9,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460883213,0.00680226,2202.9,2202.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1741460883413,21.7398,2203.4,2202.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460883618,2.04,2203.3,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460883824,2.04,2203.3,2203.0,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741460884019,21.7398,2203.4,2203.2,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741460884525,0.00680226,2203.5,2203.3,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741460884714,0.00680226,2203.5,2203.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741460884912,0.00680226,2203.5,2203.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1741460885825,2.041,2204.0,2203.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741460886020,2.041,2204.0,2203.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1741460886021,2.041,2204.0,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460886421,0.6384,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460886621,2.04,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460887224,2.04,2204.1,2203.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741460888214,2.04480226,2204.2,2203.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741460888821,0.00680226,2204.2,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460893524,0.00680226,2204.2,2204.1,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1741460893830,2.23202013,2205.0,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741460893831,2.038,2205.0,2204.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1741460894133,2.038,2205.0,2204.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741460894325,2.038,2205.0,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460894826,2.04244534,2205.0,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460895427,2.04244534,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460897543,2.04844534,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460897729,0.00444534,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460898330,0.00444534,2205.0,2204.8,3.75221]
["bitfinex-derivatives","ETHF0:USTF0",1741460899025,0.00444534,2205.0,2204.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1741460899223,2.6639,2205.6,2205.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741460899433,2.6639,2205.6,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460902033,0.6401,2205.8,2205.3,3.75208]
["bitfinex-derivatives","ETHF0:USTF0",1741460902235,2.6821,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460904940,6.6821,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460905442,2.048,2205.7,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460908738,2.048,2205.7,2205.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741460910539,0.6401,2205.8,2205.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741460910744,2.045,2205.7,2205.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741460910937,0.6401,2205.8,2205.4,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1741460911139,0.6401,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460911449,2.046,2205.9,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460914745,2.046,2205.9,2205.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741460914948,2.046,2205.9,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460916545,19.1357,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460916851,2.039,2206.1,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460920654,18.524,2206.2,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460921245,2.034,2206.3,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460921451,2.034,2206.3,2206.0,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1741460921647,2.034,2206.3,2206.0,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1741460922242,2.034,2206.3,2206.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741460925159,2.034,2206.3,2206.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741460925556,2.034,2206.3,2206.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741460928261,8.42082013,2206.2,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460928465,3.2078,2205.8,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460928759,3.3204,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460929351,4.08353655,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460929659,3.3204,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460929962,4.76085363,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460930163,3.3204,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460930355,4.08516405,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460930756,3.3204,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460930958,4.08517049,2205.7,2205.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460931569,4.08517049,2205.7,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460933261,3.3204,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460934267,3.3204,2205.7,2205.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741460935870,4.76039197,2205.7,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460936065,3.9253,2205.7,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460936573,1.43989668,2205.6,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460937571,0.76459376,2205.6,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460938065,0.76446923,2205.6,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460938269,3.9253,2205.7,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460938668,0.76432036,2205.6,2205.2,0.02670226]
["bitfinex-derivatives","ETHF0:USTF0",1741460939270,0.76432036,2205.6,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460939271,3.2078,2205.3,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460939468,3.2706,2205.2,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460940071,4.71025231,2205.2,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460940273,3.8739,2205.2,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460940571,3.27740226,2205.2,2204.7,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460941274,3.27740226,2205.2,2204.7,3.75902226]
["bitfinex-derivatives","ETHF0:USTF0",1741460941567,3.27740226,2205.2,2204.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741460941769,0.00680226,2205.2,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460942668,0.00680226,2205.2,2205.0,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1741460943672,2.037,2205.7,2205.1,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741460943872,2.037,2205.7,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460944074,2.038,2205.7,2205.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741460945273,0.6151,2205.8,2205.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741460945466,2.036,2205.8,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460945871,2.6808,2206.1,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460946070,2.6808,2206.1,2205.7,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1741460946373,2.038,2206.1,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460947574,1.2398,2206.4,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460947780,0.6428,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460948472,2.038,2206.5,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460948775,0.6144,2206.7,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460948971,2.036,2206.7,2206.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741460949173,19.125,2206.8,2206.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741460949476,21.162,2206.8,2206.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741460950170,2.23202013,2207.3,2206.6,3.75177]
["bitfinex-derivatives","ETHF0:USTF0",1741460950371,5.2448,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460950575,5.2448,2207.1,2206.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1741460950772,5.2448,2207.1,2206.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741460950773,3.2078,2207.1,2206.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741460950977,2.037,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460951370,2.037,2207.2,2207.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741460951569,3.2634,2207.3,2207.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741460953176,2.036,2207.4,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460953382,18.512,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460953573,2.036,2207.5,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460953773,18.512,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460953971,1.2185,2207.7,2207.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741460953972,2.036,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460954378,2.039,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460954970,2.039,2207.9,2207.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1741460957077,2.23202013,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460957275,1.2351,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460957675,2.04,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460957872,2.04,2208.3,2207.9,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741460958268,1.2351,2208.4,2207.9,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741460958582,3.2078,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460959074,3.2078,2208.5,2208.1,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460959281,3.2078,2208.5,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460962386,0.6042,2208.4,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460962683,2.647,2208.3,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460962882,3.236,2208.3,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460965080,1.195,2208.3,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460965387,2.042,2208.2,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460968787,3.232,2208.3,2208.1,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460974684,3.232,2208.3,2208.1,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460974685,1.195,2208.3,2208.1,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460975988,1.43036374,2208.7,2208.1,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460976186,1.2515,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460976387,3.2805,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460976694,1.2515,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460976888,0.6357,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460977084,2.04595646,2209.0,2208.4,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741460977286,2.029,2208.9,2208.4,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741460977583,3.45915646,2208.9,2208.4,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741460977789,1.43015646,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460978091,5.8556,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460978284,0.76039582,2209.3,2208.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741460978485,0.76039582,2209.3,2208.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1741460978687,1.43237952,2209.3,2208.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741460978888,1.43237952,2209.3,2208.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741460979193,0.76039582,2209.3,2208.8,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741460979385,1.43296535,2209.3,2208.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741460980996,1.43296535,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460981293,3.2078,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460981489,2.034,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460981684,0.6144,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460981994,1.2586,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460982199,2.01899582,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460982384,1.2586,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460982900,2.69208774,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460984493,2.01899582,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460984700,1.2586,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460984902,2.031,2208.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460985696,1.43550937,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460985892,18.494,2210.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460985893,2.6171,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460986093,3.37927694,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460986395,2.6171,2209.5,2209.0,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460986798,0.5851,2209.5,2209.0,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460988294,2.6151,2209.5,2209.0,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460989496,2.03,2209.5,2209.0,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1741460990698,2.03,2209.5,2209.0,3.75798226]
["bitfinex-derivatives","ETHF0:USTF0",1741460991099,2.027,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460991298,0.5835,2209.8,2209.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741460991500,2.026,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460992390,19.11,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460992592,2.026,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460992899,2.23202013,2209.9,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460993097,3.2078,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460993296,3.96783704,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460993496,0.645,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460993697,2.648,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460994605,3.2582,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460994806,4.6901849,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460995003,1.4319849,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460995305,3.66400503,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741460995606,2.23202013,2209.4,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460995904,3.2078,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460996106,5.2408,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460996407,6.00164129,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460996603,6.67382854,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460996913,6.67380002,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460997605,3.46600002,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741460997803,2.033,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461000203,0.67215873,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461000409,0.6034,2209.2,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461000603,2.032,2209.1,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461000803,1.43300002,2209.3,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461001006,2.031,2209.2,2209.0,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1741461002809,1.43300002,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461003003,1.43300002,2209.6,2209.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741461003207,1.43300002,2209.6,2209.2,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1741461003817,1.43300002,2209.6,2209.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741461004809,1.43300002,2209.6,2209.2,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1741461005116,2.036,2209.8,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461005318,2.036,2209.8,2209.4,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1741461005518,1.43455079,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461005712,1.43455079,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461006015,1.43455079,2210.0,2209.5,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1741461006206,3.2078,2210.2,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461006517,2.036,2210.4,2209.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741461006716,2.036,2210.4,2209.8,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1741461006912,3.47007453,2210.5,2209.8,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1741461007112,3.47007453,2210.5,2209.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741461007610,3.2078,2210.3,2209.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461007804,3.47007453,2210.5,2209.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461007805,3.2078,2210.1,2209.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461008010,2.04,2210.0,2209.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461008210,3.47407453,2210.0,2209.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461008610,2.042,2210.2,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461009214,2.042,2210.2,2209.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741461009421,5.2498,2210.2,2209.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741461009622,2.06418399,2210.1,2209.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741461010716,5.2498,2210.2,2209.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741461010717,2.042,2210.2,2209.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741461011114,2.042,2210.2,2209.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741461011414,0.76060028,2210.4,2209.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741461011718,2.05,2210.9,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461011924,2.05,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461012119,2.05,2210.9,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461012326,2.05,2211.0,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461012819,3.48144244,2211.0,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461013417,2.051,2210.9,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461014222,1.43144244,2211.0,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461014816,2.05,2211.1,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461015613,1.43144244,2211.2,2210.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741461015818,2.048,2211.2,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461016013,3.47944244,2211.2,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461017121,2.047,2211.4,2210.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741461017426,18.482,2211.7,2210.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741461017427,20.533,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461017626,20.533,2211.7,2211.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741461018018,0.75676024,2211.6,2211.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741461018218,20.533,2211.7,2211.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741461018823,20.533,2211.7,2211.3,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1741461019028,20.533,2211.7,2211.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741461019223,2.051,2211.7,2211.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741461020924,2.051,2211.7,2211.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741461020925,2.051,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461021115,3.2078,2211.4,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461021320,2.053,2211.3,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461022125,2.053,2211.3,2210.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1741461022724,2.056,2211.4,2211.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1741461022929,3.2078,2211.8,2211.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1741461023132,2.058,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461023327,2.058,2212.1,2211.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741461023627,2.058,2212.1,2211.6,0.65118672]
["bitfinex-derivatives","ETHF0:USTF0",1741461023825,5.2658,2212.1,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461024219,3.2078,2211.8,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461024426,3.3148,2211.7,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461024826,3.2078,2212.1,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461025026,2.7035,2212.0,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461027033,3.45748808,2212.0,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461027428,4.12400652,2212.0,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461028135,3.2078,2211.8,2211.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461028432,3.2078,2211.8,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461028433,2.23202013,2211.7,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461028637,3.2078,2211.2,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461028827,0.6424,2211.1,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461029136,1.39760559,2211.1,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461029326,0.6424,2211.1,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461029633,2.07573492,2211.2,2210.9,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1741461029936,2.07573492,2211.2,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461031435,2.07573492,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461033036,0.00673492,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461033633,0.62003492,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461038837,0.00673492,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461041839,3.21453492,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461042039,4.64545813,2211.2,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461042239,2.03222321,2211.1,2210.9,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741461043646,2.03222321,2211.1,2210.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741461046455,2.03222321,2211.1,2210.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461049756,2.03222321,2211.1,2210.8,0.05878672]
["bitfinex-derivatives","ETHF0:USTF0",1741461052849,0.6013,2211.1,2210.8,0.05878672]
["bitfinex-derivatives","ETHF0:USTF0",1741461053947,2.03222321,2211.1,2210.8,0.05878672]
["bitfinex-derivatives","ETHF0:USTF0",1741461057658,2.04173492,2211.2,2210.8,0.64908672]
["bitfinex-derivatives","ETHF0:USTF0",1741461058853,2.04173492,2211.2,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461061562,0.00673492,2211.2,2211.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741461061948,0.00673492,2211.2,2211.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1741461063055,0.00673492,2211.2,2211.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741461063356,1.43092321,2211.4,2211.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741461063552,1.43092321,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461063761,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461063957,0.75968298,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461064163,2.6749,2211.8,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461064358,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461064560,1.43092321,2211.6,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461064862,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461065059,1.43092321,2211.6,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461065361,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461065557,0.75968298,2211.6,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461066261,0.67124023,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461066262,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461067256,0.75968298,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461067761,1.43092321,2211.7,2211.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741461069570,1.43092321,2211.7,2211.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741461070267,0.75968298,2211.7,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461070569,2.6689,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461071468,4.09982321,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461071662,1.43092321,2211.7,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461072057,0.67124023,2211.7,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461072263,2.6689,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461072467,3.34014023,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461072663,2.6689,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461072864,4.09982321,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461073162,1.43092321,2211.7,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461073359,0.75968298,2211.7,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461073564,2.6689,2211.8,2211.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741461077171,1.43092321,2212.0,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461077381,0.5996,2212.3,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461077580,0.5996,2212.3,2212.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741461077873,2.03052321,2212.3,2212.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741461078077,0.5996,2212.3,2212.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741461078272,2.03052321,2212.3,2212.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741461078877,2.03052321,2212.3,2212.0,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1741461079179,1.43092321,2212.4,2212.2,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1741461079370,2.23202013,2213.3,2212.2,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1741461079371,5.43982013,2213.3,2212.6,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741461079679,5.43982013,2213.3,2212.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741461079680,1.43066742,2213.2,2212.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741461079869,2.65016742,2213.2,2212.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741461080575,3.2078,2213.0,2212.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741461080779,2.041,2212.9,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461081080,3.47166742,2212.9,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461081268,0.6099,2212.8,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461081473,0.6096,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461082680,3.2078,2212.6,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461082874,3.2078,2212.3,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461083178,1.2279,2212.2,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461083374,2.04,2212.1,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461083780,5.50092013,2212.5,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461083983,1.4291156,2212.4,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461084484,1.4291156,2212.4,2211.9,3.75725672]
["bitfinex-derivatives","ETHF0:USTF0",1741461085376,1.42920181,2212.4,2211.9,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461085576,5.50092013,2212.5,2212.0,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1741461085782,5.50092013,2212.5,2211.9,3.75723672]
["bitfinex-derivatives","ETHF0:USTF0",1741461086081,3.2689,2212.5,2211.9,3.75723672]
["bitfinex-derivatives","ETHF0:USTF0",1741461086482,4.69815718,2212.5,2211.9,3.75723672]
["bitfinex-derivatives","ETHF0:USTF0",1741461086690,3.2689,2212.5,2211.9,3.75722672]
["bitfinex-derivatives","ETHF0:USTF0",1741461086992,0.6092,2212.5,2212.2,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1741461087284,1.42921459,2212.9,2212.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741461087479,2.037,2212.8,2212.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1741461087675,3.2551,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461087875,4.6842328,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461088078,3.2551,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461088490,4.68420681,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461088782,18.46,2213.3,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461089083,3.2078,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461089291,1.42842751,2213.7,2213.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1741461089489,1.42842751,2213.7,2213.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741461089490,2.04,2213.7,2213.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741461090486,2.04,2213.7,2213.3,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1741461090685,2.04,2213.7,2213.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741461091888,2.04,2213.7,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461092091,2.04,2213.7,2213.4,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741461092284,0.5991,2213.8,2213.5,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1741461092993,2.05,2214.0,2213.4,4.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741461093382,3.2078,2214.2,2213.4,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741461093583,20.509,2214.4,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461095890,20.509,2214.4,2213.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741461096187,20.509,2214.4,2213.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741461096390,0.6005,2214.5,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461096586,0.6005,2214.5,2214.1,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1741461096889,2.05,2215.0,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461097185,3.2078,2214.8,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461097391,0.594,2214.9,2214.3,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461097783,2.644,2214.9,2214.4,3.74984]
["bitfinex-derivatives","ETHF0:USTF0",1741461097984,2.644,2214.9,2214.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741461099588,0.594,2214.9,2214.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741461100187,0.601,2215.1,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461100391,2.048,2215.3,2214.7,3.74977]
["bitfinex-derivatives","ETHF0:USTF0",1741461100684,2.048,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461100890,3.2078,2215.4,2214.7,5.79877]
["bitfinex-derivatives","ETHF0:USTF0",1741461101488,3.2078,2215.4,2214.7,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741461101790,2.049,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461101996,3.2078,2215.1,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461102183,0.6295,2215.0,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461102391,0.6295,2215.0,2214.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741461102392,1.2733,2215.0,2214.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741461102588,1.2733,2215.0,2214.3,5.26358672]
["bitfinex-derivatives","ETHF0:USTF0",1741461102893,2.05,2214.9,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461103092,4.28202013,2214.9,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461103386,3.2078,2214.7,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461106087,4.28202013,2214.9,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461106789,2.05,2214.9,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461108094,3.2078,2214.8,2214.3,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461108894,3.2078,2214.8,2214.3,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461109192,3.2078,2214.5,2214.3,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461109387,3.2467,2214.4,2214.3,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461110089,9.47872013,2214.4,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461110388,3.2078,2213.9,2213.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741461110593,2.6723,2213.8,2213.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741461111188,2.6723,2213.8,2213.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461111388,0.00678672,2213.7,2213.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461111994,3.2078,2213.5,2213.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461112393,2.057,2213.4,2213.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461113092,6.057,2213.4,2213.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461113398,0.6358,2213.3,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461113895,3.8436,2213.3,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461114395,3.8436,2213.3,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461114591,5.43982013,2213.2,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461114790,3.2078,2212.9,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461114990,2.062,2212.8,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461115195,2.062,2212.7,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461117000,2.7047,2212.7,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461120696,9.9125,2212.7,2212.6,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461120900,9.9125,2212.7,2211.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741461121095,3.2078,2212.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461121403,0.5834,2212.4,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461121697,2.066,2212.3,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461121993,2.066,2212.3,2211.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741461122195,0.00678672,2212.2,2211.8,1.20238672]
["bitfinex-derivatives","ETHF0:USTF0",1741461125900,3.21458672,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461126107,3.81668672,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461126600,6.04870685,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461127003,3.2078,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461127203,2.067,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461130607,2.065,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461131900,0.00678672,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461132207,2.067,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461132407,2.067,2212.1,2211.8,1.26838672]
["bitfinex-derivatives","ETHF0:USTF0",1741461132703,2.07678672,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461132902,0.00678672,2212.2,2211.9,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1741461133507,0.00678672,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461134909,1.29288672,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461135810,1.29288672,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461136306,6.73270685,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461136509,3.2078,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461136712,5.2748,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461136913,9.2748,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461137710,9.2748,2211.9,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461137912,3.2078,2211.6,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461138107,2.067,2211.5,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461138413,2.7084,2211.5,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461138913,2.7084,2211.5,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461139812,2.065,2211.4,2210.9,0.54969672]
["bitfinex-derivatives","ETHF0:USTF0",1741461140111,2.065,2211.4,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461140709,2.6849,2211.4,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461141010,3.2078,2211.3,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461141209,3.8409,2211.3,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461143413,2.23202013,2211.2,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461146112,2.057,2211.1,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461146524,2.057,2211.2,2210.9,1.83438672]
["bitfinex-derivatives","ETHF0:USTF0",1741461147212,2.055,2211.2,2210.9,1.83438672]
["bitfinex-derivatives","ETHF0:USTF0",1741461150613,2.23202013,2211.8,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461150821,2.23202013,2211.8,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461150822,2.054,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461151716,2.054,2211.7,2211.1,3.75065]
["bitfinex-derivatives","ETHF0:USTF0",1741461151909,2.054,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461152114,2.054,2211.7,2211.1,3.75065]
["bitfinex-derivatives","ETHF0:USTF0",1741461152510,2.054,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461152719,2.054,2211.7,2211.1,3.75065]
["bitfinex-derivatives","ETHF0:USTF0",1741461153925,2.054,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461159622,2.054,2211.7,2211.1,3.75065]
["bitfinex-derivatives","ETHF0:USTF0",1741461159923,3.8547,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461160227,2.6878,2212.0,2211.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741461160424,5.8956,2212.0,2211.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741461160927,5.8956,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461161228,3.3331,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461161831,6.5409,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461162224,0.76059184,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461162530,0.76072308,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461162919,6.5409,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461164528,1.43432469,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461166231,2.039,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461166430,2.039,2211.8,2211.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741461166733,2.039,2211.8,2211.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741461167234,2.039,2211.8,2211.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741461167632,2.039,2211.8,2211.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741461168928,2.039,2211.8,2211.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741461169432,2.039,2211.8,2211.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1741461170236,2.039,2211.8,2211.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741461170733,2.039,2211.8,2211.6,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1741461171131,2.039,2211.8,2211.5,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1741461171325,0.61,2212.0,2211.5,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1741461172526,0.61,2212.0,2211.6,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1741461172731,0.61,2212.0,2211.5,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1741461175042,0.61,2212.0,2211.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741461175438,2.03,2211.9,2211.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741461176141,5.2378,2211.9,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461176335,3.2078,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461176531,3.2745,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461177434,4.71057264,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461177629,3.2745,2211.5,2211.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741461177844,4.71053219,2211.5,2211.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741461178145,3.2745,2211.5,2211.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741461178443,4.71055709,2211.5,2211.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741461178646,1.43605709,2211.4,2211.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741461181544,3.2078,2211.3,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461181847,4.64385709,2211.3,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461182040,3.2078,2211.3,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461182245,2.03587637,2211.4,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461182543,1.43577637,2211.4,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461182741,0.76226539,2211.4,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461182944,5.50652013,2211.5,2210.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461183643,5.50652013,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461183644,1.2425,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461183838,2.033,2211.5,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461184046,2.033,2211.5,2211.2,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741461184241,2.033,2211.5,2211.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1741461185546,2.033,2211.5,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461186146,2.033,2211.5,2211.1,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1741461186548,2.033,2211.5,2211.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741461187149,1.43467888,2211.9,2211.4,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1741461187150,2.032,2211.9,2211.4,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1741461189350,2.032,2211.9,2211.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741461189651,2.032,2211.9,2211.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741461192652,2.025,2211.9,2211.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741461195455,1.1884,2212.0,2211.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741461195653,2.02878672,2212.2,2211.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741461197250,0.00678672,2212.2,2211.9,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1741461197656,0.00678672,2212.2,2212.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1741461197953,0.00678672,2212.2,2212.1,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1741461198150,0.00678672,2212.2,2212.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741461198556,1.2585,2212.8,2212.1,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741461198859,1.2585,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461199158,3.2078,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461199349,3.2885,2213.3,2213.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461199542,2.03,2213.3,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461199757,2.03,2213.3,2213.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741461201052,2.03,2213.3,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461201254,1.2033,2213.2,2212.9,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461201955,2.23202013,2213.1,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461202155,5.43982013,2213.0,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461202353,3.2078,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461202657,0.6141,2212.6,2211.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741461202864,3.2078,2212.4,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461203152,0.00678672,2212.3,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461205053,0.60638672,2212.3,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461205553,0.5855,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461205758,2.041,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461206457,2.6295,2212.2,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461206857,2.6295,2212.2,2211.8,4.41218672]
["bitfinex-derivatives","ETHF0:USTF0",1741461207656,2.044,2212.2,2211.8,4.41218672]
["bitfinex-derivatives","ETHF0:USTF0",1741461207857,2.044,2212.2,2211.9,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1741461208259,2.83840685,2212.3,2211.9,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1741461208657,2.23880685,2212.3,2212.0,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741461208958,0.00678672,2212.3,2212.1,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1741461209159,0.00678672,2212.3,2212.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741461210949,0.00678672,2212.3,2211.8,3.79818672]
["bitfinex-derivatives","ETHF0:USTF0",1741461211365,0.00678672,2212.3,2211.8,4.34086672]
["bitfinex-derivatives","ETHF0:USTF0",1741461211553,0.00678672,2212.3,2211.8,3.79818672]
["bitfinex-derivatives","ETHF0:USTF0",1741461215852,0.00678672,2212.3,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461217362,2.23880685,2212.3,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461217558,3.67039933,2212.3,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461217863,2.23880685,2212.3,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461220667,2.23880685,2212.3,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461220668,2.037,2212.2,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461221464,2.23880685,2212.3,2211.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741461221767,2.038,2212.2,2211.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741461223263,2.038,2212.2,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461223468,0.6265,2212.1,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461226170,0.6265,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461235777,2.027,2212.1,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461235975,2.027,2212.1,2211.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741461236177,2.027,2212.1,2212.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741461240181,2.027,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461240374,1.2578,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461242674,2.69559929,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461243173,1.2578,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461244778,2.027,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461245279,1.217,2212.2,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461245472,2.023,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461245870,3.46106576,2212.1,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461247880,1.43806576,2212.1,2211.8,0.54946672]
["bitfinex-derivatives","ETHF0:USTF0",1741461248084,2.6222,2212.2,2211.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741461248474,2.03078672,2212.3,2212.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741461248683,2.03078672,2212.3,2212.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741461249380,0.00678672,2212.3,2212.1,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1741461250683,0.00678672,2212.3,2212.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741461250977,0.00678672,2212.3,2212.1,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1741461251184,0.00678672,2212.3,2212.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741461251383,18.459,2212.8,2212.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741461251675,2.023,2212.8,2212.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741461252585,2.02978672,2212.8,2212.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741461253075,2.02978672,2212.8,2212.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741461253383,2.02978672,2212.8,2212.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741461253675,2.02978672,2212.8,2212.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741461253881,2.02978672,2212.8,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461254981,5.23758672,2212.8,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461255184,1.4355797,2212.7,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461255383,5.23758672,2212.8,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461255686,0.6079,2212.6,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461256084,0.6079,2212.6,2212.1,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1741461256691,0.6079,2212.6,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461257489,0.6079,2212.6,2212.1,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1741461257687,0.6079,2212.6,2212.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741461259183,0.6379,2212.5,2212.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741461259381,2.018,2212.4,2212.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741461259784,2.018,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461260677,3.2078,2212.2,2211.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741461260883,3.2078,2212.2,2211.8,3.85308672]
["bitfinex-derivatives","ETHF0:USTF0",1741461261084,0.613,2212.1,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461261286,2.018,2212.0,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461261489,2.6559,2212.0,2211.8,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461262289,2.6559,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461264685,2.018,2212.0,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461267689,0.6397,2211.9,2211.8,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461268489,0.6397,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461268691,0.6397,2211.9,2211.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741461268894,2.07415171,2211.9,2211.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741461269096,3.2078,2211.7,2211.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741461269397,2.018,2211.6,2211.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741461269592,2.61228672,2211.6,2211.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461272591,3.2078,2211.3,2211.2,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461272794,3.2078,2211.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461272989,3.2456,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461273190,2.019,2211.1,2210.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741461274394,2.019,2211.1,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461274902,0.6073,2211.5,2211.0,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1741461275106,4.85832013,2211.5,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461275498,4.85832013,2211.5,2210.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1741461275698,4.85832013,2211.5,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461275699,3.2078,2211.3,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461275902,0.6376,2211.2,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461276102,2.022,2211.1,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461276298,2.6293,2211.1,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461279098,3.2078,2211.0,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461279304,4.86132013,2211.1,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461280104,3.2078,2211.0,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461282306,5.43982013,2211.0,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461282509,2.23202013,2210.9,2210.7,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461282703,2.23202013,2210.9,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461282907,3.2078,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461283117,3.248,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461283999,0.00678672,2210.4,2210.0,0.00452446]
["bitfinex-derivatives","ETHF0:USTF0",1741461285014,0.00678672,2210.4,2210.0,0.54764446]
["bitfinex-derivatives","ETHF0:USTF0",1741461285419,0.00678672,2210.4,2210.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741461285714,0.00678672,2210.4,2210.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741461285905,0.00678672,2210.4,2210.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741461286407,0.00678672,2210.4,2210.2,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741461287318,0.00678672,2210.4,2210.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741461287919,0.00678672,2210.4,2210.2,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1741461288614,0.00678672,2210.4,2210.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741461288919,2.021,2211.0,2210.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741461289115,1.2424,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461289520,1.2424,2210.9,2210.4,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741461289925,1.24918672,2210.9,2210.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741461290115,1.24918672,2210.9,2210.4,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741461290620,2.62938672,2210.9,2210.5,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1741461290821,2.62938672,2210.9,2210.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741461291721,2.62938672,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461291922,2.62938672,2210.9,2210.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741461292915,2.62938672,2210.9,2210.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741461293321,2.62938672,2210.9,2210.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741461293522,2.62938672,2210.9,2210.3,4.38265]
["bitfinex-derivatives","ETHF0:USTF0",1741461293825,2.62938672,2210.9,2210.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741461294318,2.62938672,2210.9,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461295721,2.62938672,2210.9,2210.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741461295925,2.028,2210.8,2210.4,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1741461296123,2.028,2210.8,2210.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741461299430,0.626,2210.7,2210.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741461301125,0.626,2210.7,2210.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741461301425,0.626,2210.7,2210.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741461301625,0.626,2210.7,2210.0,3.21232446]
["bitfinex-derivatives","ETHF0:USTF0",1741461301930,0.626,2210.7,2210.0,4.37184446]
["bitfinex-derivatives","ETHF0:USTF0",1741461302430,0.626,2210.7,2210.0,3.82872446]
["bitfinex-derivatives","ETHF0:USTF0",1741461302620,0.626,2210.7,2210.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741461302823,0.626,2210.7,2210.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741461303425,0.626,2210.7,2210.4,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1741461303824,3.46332011,2210.8,2210.4,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1741461304135,2.04170683,2210.9,2210.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1741461304429,2.024,2210.8,2210.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741461304634,0.00678672,2210.9,2210.8,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1741461306325,5.007,2211.5,2211.2,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1741461306627,2.026,2211.5,2211.2,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1741461307224,2.026,2211.5,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461307428,2.026,2211.5,2211.1,0.54963672]
["bitfinex-derivatives","ETHF0:USTF0",1741461307829,2.026,2211.5,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461308233,2.026,2211.5,2211.1,0.54964672]
["bitfinex-derivatives","ETHF0:USTF0",1741461308430,6.026,2211.5,2211.2,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741461308630,3.2078,2211.3,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461308825,3.2078,2210.7,2209.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741461309133,2.6302,2210.6,2209.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741461309432,4.69089389,2210.6,2209.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741461309627,1.43439389,2210.5,2209.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741461309833,1.44199383,2210.5,2210.0,0.54990672]
["bitfinex-derivatives","ETHF0:USTF0",1741461310131,0.00678672,2210.5,2210.0,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461310331,0.00678672,2210.5,2210.1,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1741461310736,0.00678672,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461310936,2.05578672,2210.5,2210.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741461311138,2.05578672,2210.5,2210.4,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741461314039,2.05578672,2210.5,2210.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741461314337,0.5872,2210.4,2210.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741461314736,0.5872,2210.4,2210.2,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741461316543,0.5872,2210.4,2210.0,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461316847,2.81922013,2210.4,2210.0,3.21458672]
["bitfinex-derivatives","ETHF0:USTF0",1741461317039,2.81922013,2210.4,2210.3,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741461317731,6.72e-06,2210.5,2210.4,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741461318242,6.72e-06,2210.5,2210.4,4.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741461318633,2.6329,2211.5,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741461319436,2.6329,2211.5,2211.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1741461319632,2.6329,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461319836,2.6329,2211.5,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741461320029,2.6329,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461320230,2.6329,2211.5,2211.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1741461320429,2.6329,2211.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461320630,2.6329,2211.5,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741461320836,2.6339,2211.5,2211.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1741461321138,0.00678672,2211.6,2211.5,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741461325850,6.72e-06,2211.6,2211.5,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741461327643,6.72e-06,2211.6,2211.5,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1741461327948,6.72e-06,2211.6,2211.5,6.58777]
["bitfinex-derivatives","ETHF0:USTF0",1741461331352,6.72e-06,2211.6,2211.5,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1741461331648,18.467,2212.6,2212.5,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1741461331842,2.04,2212.7,2212.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741461332041,2.042,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461332244,2.042,2213.0,2212.8,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1741461333845,2.042,2213.0,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741461334454,2.042,2213.0,2212.8,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1741461334851,2.042,2213.0,2212.7,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461335153,2.042,2213.0,2212.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741461335557,1.20288672,2213.1,2213.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461338245,6.72e-06,2213.1,2213.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461338647,6.72e-06,2213.1,2213.0,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461340554,6.72e-06,2213.1,2213.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461340756,6.72e-06,2213.1,2213.0,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461341851,6.72e-06,2213.1,2213.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741461346956,0.32578672,2213.7,2213.6,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741461347157,2.039,2214.0,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461347357,2.039,2214.0,2213.9,3.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741461347662,21.32002013,2214.3,2213.9,3.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741461347663,19.088,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461347860,20.497,2214.3,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741461348061,20.497,2214.3,2214.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741461348260,18.458,2214.3,2214.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741461348563,0.00678672,2214.5,2214.4,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1741461348564,2.04578672,2214.5,2214.4,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1741461350059,0.00678672,2214.5,2214.4,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1741461351562,0.00678672,2214.5,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461351563,0.00678672,2214.5,2214.3,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1741461351763,0.00678672,2214.5,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461352161,0.00678672,2214.5,2214.2,3.74989]
["bitfinex-derivatives","ETHF0:USTF0",1741461352864,0.00678672,2214.5,2214.0,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1741461353961,5.21302013,2216.1,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461354260,5.21302013,2216.1,2213.6,4.27059892]
["bitfinex-derivatives","ETHF0:USTF0",1741461354261,3.2078,2215.6,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461354465,0.6172,2215.5,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461354653,1.215,2215.5,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741461355161,5.15e-06,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741461355366,1.215,2216.9,2215.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1741461355565,1.215,2216.9,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461355864,1.215,2216.9,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741461356064,3.2078,2216.7,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461356361,3.2078,2216.7,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461356566,2.23202013,2216.7,2216.2,0.54837124]
["bitfinex-derivatives","ETHF0:USTF0",1741461356969,2.081,2216.6,2216.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1741461357156,2.23202013,2216.8,2216.2,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461357355,2.081,2216.6,2216.2,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461357561,2.081,2216.6,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741461357861,2.081,2216.6,2216.2,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461358361,2.081,2216.7,2216.2,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461358561,2.081,2216.7,2216.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1741461358961,11.52082013,2216.7,2216.2,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461359168,2.23202013,2216.6,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461359360,2.23202013,2216.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461359558,2.23202013,2216.5,2215.8,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1741461359761,0.6457,2216.4,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461359962,2.083,2216.3,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461360163,2.083,2216.3,2215.8,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461360464,2.083,2216.3,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741461360667,2.083,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461361072,2.083,2216.3,2215.8,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461361263,0.637,2216.2,2215.8,0.00677124]
["bitfinex-derivatives","ETHF0:USTF0",1741461361666,0.637,2216.2,2215.8,0.54848124]
["bitfinex-derivatives","ETHF0:USTF0",1741461361871,0.637,2216.2,2216.1,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741461362265,2.084,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461362573,0.6457,2216.4,2216.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741461362870,0.6457,2216.4,2216.3,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1741461365572,0.6287,2216.6,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741461365760,0.00677124,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461365959,2.08577124,2216.7,2216.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1741461366165,2.08577124,2216.7,2216.6,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1741461366166,0.00677124,2216.7,2216.6,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1741461368172,1.24e-06,2216.7,2216.6,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1741461374166,3.2078,2218.3,2216.6,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741461374472,0.35963081,2219.8,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461374671,3.2078,2219.4,2218.5,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1741461374969,5.43982013,2219.4,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461375170,3.2078,2219.1,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461375363,3.2078,2218.4,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461375568,3.2078,2218.4,2217.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741461375569,5.57332013,2218.3,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461375767,5.57332013,2218.3,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461375965,2.23202013,2218.2,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461376371,6.23202013,2218.2,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461376576,2.23202013,2218.2,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461376966,2.15,2218.1,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461377368,3.2078,2218.0,2217.9,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461377568,5.43982013,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461377768,3.2078,2217.7,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461377963,3.2078,2217.2,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461378169,2.154,2217.1,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461378367,2.154,2217.1,2216.6,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1741461378571,2.154,2217.1,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461378874,2.1607045,2217.1,2216.6,3.21455584]
["bitfinex-derivatives","ETHF0:USTF0",1741461379676,3.2078,2216.9,2216.6,3.21455584]
["bitfinex-derivatives","ETHF0:USTF0",1741461380779,2.23202013,2216.8,2216.6,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461380974,4.38802013,2216.7,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461381277,3.2078,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461381479,2.155,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461381673,2.155,2216.2,2215.9,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1741461381873,2.155,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461383983,2.155,2216.2,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461384174,0.5825,2216.1,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461384976,3.2078,2216.0,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461385181,5.43982013,2216.0,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461385381,9.43982013,2216.0,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461386085,2.23202013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461386281,2.23202013,2216.0,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461386480,0.5825,2216.1,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461386481,5.43982013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461386884,9.43982013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461387084,2.23202013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461387482,6.23202013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461388991,2.23202013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461389887,9.43982013,2215.9,2215.8,0.00675584]
["bitfinex-derivatives","ETHF0:USTF0",1741461390087,9.43982013,2215.9,2215.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741461390088,9.43982013,2215.9,2214.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1741461390293,3.2078,2215.5,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461390488,2.146,2215.4,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461391287,2.1527714,2215.4,2214.9,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461392289,0.5978,2215.3,2214.9,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461394095,4.38479153,2215.4,2214.9,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461397900,2.1527714,2215.4,2214.9,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461398101,3.2078,2215.1,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461398298,2.134,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461399394,6.134,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461399599,8.95392013,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461399900,9.56572013,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461400699,9.56572013,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461401690,5.56572013,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461401996,4.95492013,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461402396,4.36802013,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461403895,2.136,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461410002,6.136,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461411103,7.56252649,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461411493,3.56252649,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461412406,7.56252649,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461412602,3.56252649,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461413108,7.56252649,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461415801,12.77554662,2215.0,2214.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461416405,12.77554662,2215.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461416604,3.2078,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461416806,3.2078,2214.3,2213.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741461416807,3.2078,2214.0,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461417001,2.113,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461417706,4.35179153,2213.9,2213.4,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461418514,3.2078,2213.6,2213.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461418703,2.115,2213.5,2213.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461419309,2.115,2213.5,2213.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461419606,6.115,2213.5,2213.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741461419808,3.2078,2213.3,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461420109,3.2078,2212.5,2211.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741461420310,2.141,2212.4,2211.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741461421017,2.1477714,2212.4,2211.9,0.6223714]
["bitfinex-derivatives","ETHF0:USTF0",1741461423411,2.139,2212.3,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461424113,2.139,2212.3,2212.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741461424515,0.0067714,2212.4,2212.0,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741461424712,2.138,2212.7,2212.3,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1741461424912,2.138,2212.7,2212.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741461425309,2.138,2212.7,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461429517,2.138,2212.7,2212.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741461429709,2.138,2212.7,2212.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741461429914,2.138,2212.7,2212.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741461430512,5.43982013,2212.6,2212.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741461431018,2.23202013,2212.6,2212.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741461431221,2.131,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461432015,2.131,2212.5,2212.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741461432521,2.132,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461433118,2.132,2212.5,2212.2,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1741461433522,2.132,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461433718,2.132,2212.8,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741461433920,0.0067714,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461434122,2.133,2213.2,2212.7,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1741461434323,2.133,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461434622,2.133,2213.2,2212.7,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1741461435217,2.1397714,2213.2,2212.7,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1741461435626,2.1397714,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461435928,2.1397714,2213.2,2212.8,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1741461436121,2.1397714,2213.2,2212.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741461436311,2.1397714,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461436515,2.1397714,2213.2,2212.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741461436717,2.1397714,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461436929,2.1397714,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461437521,0.0067714,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461440325,0.0067714,2213.2,2212.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741461440725,0.0067714,2213.2,2212.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741461441223,3.2078,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461441435,2.7093,2212.8,2212.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741461441728,3.2078,2212.6,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461442128,3.2078,2212.6,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461443437,4.63515752,2212.6,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461443632,3.2078,2212.6,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461443832,4.63512709,2212.6,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461444126,3.2078,2212.6,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461444430,3.2078,2212.4,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461444730,3.2078,2212.1,2211.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461444923,1.2078,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461445125,2.126,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461446121,2.1327714,2211.9,2211.4,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461447531,2.1327714,2211.9,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461448128,3.2078,2211.7,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461448328,5.43982013,2211.7,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461448629,2.23202013,2211.8,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461449336,2.23202013,2211.8,2211.4,3.7573514]
["bitfinex-derivatives","ETHF0:USTF0",1741461449928,4.35102013,2211.8,2211.4,3.7573614]
["bitfinex-derivatives","ETHF0:USTF0",1741461450535,4.35102013,2211.8,2211.4,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461450832,4.35102013,2211.8,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461451223,0.0067714,2211.9,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461451433,0.0067714,2211.9,2211.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741461451734,0.0067714,2211.9,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741461451938,0.0067714,2211.9,2211.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741461452438,0.0067714,2211.9,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741461452637,0.0067714,2211.9,2211.7,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1741461452830,0.0067714,2211.9,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741461453439,0.0067714,2211.9,2211.7,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1741461453633,0.0067714,2211.9,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461454141,2.12,2211.8,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461454936,4.35202013,2211.8,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461455129,3.2078,2211.6,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461455338,0.6167,2211.5,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461455538,1.2536,2211.5,2211.4,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461461245,4.4614,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461461444,2.109,2211.4,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461462446,2.109,2211.4,2211.0,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461467257,1.2536,2211.5,2211.1,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461467447,2.099,2211.3,2211.0,3.7574414]
["bitfinex-derivatives","ETHF0:USTF0",1741461467747,2.099,2211.3,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741461467947,2.098,2211.4,2211.1,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741461468149,2.098,2211.4,2211.0,3.7574514]
["bitfinex-derivatives","ETHF0:USTF0",1741461468354,2.098,2211.4,2211.0,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461468547,2.098,2211.4,2211.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1741461468746,2.098,2211.4,2211.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741461468947,2.098,2211.5,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461469348,2.098,2211.5,2211.1,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1741461469549,2.098,2211.5,2211.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741461469855,2.098,2211.5,2211.2,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1741461470051,3.44072013,2211.8,2211.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741461470252,2.095,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461472848,2.095,2211.7,2211.3,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1741461473050,2.095,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461473251,2.09,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461473459,0.0067714,2211.9,2211.6,3.75053]
["bitfinex-derivatives","ETHF0:USTF0",1741461473460,2.0967714,2211.9,2211.6,3.75053]
["bitfinex-derivatives","ETHF0:USTF0",1741461473657,2.0967714,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461474160,1.2595,2211.8,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461474563,1.2595,2211.8,2211.2,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1741461474861,1.93291642,2211.8,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461475154,1.93291642,2211.8,2211.1,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1741461475155,2.093,2211.7,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461475664,0.0067714,2211.9,2211.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741461476159,0.0067714,2211.9,2211.7,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741461476758,0.0067714,2211.9,2211.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1741461476957,0.0067714,2211.9,2211.8,3.75049]
["bitfinex-derivatives","ETHF0:USTF0",1741461478757,1.43379874,2212.4,2212.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1741461478962,2.09,2212.4,2212.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1741461479561,2.09,2212.4,2212.2,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1741461479755,2.09,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461479957,2.09,2212.4,2212.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1741461480352,18.4607714,2212.5,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461480353,0.0067714,2212.5,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461480552,0.0067714,2212.5,2212.4,3.75034]
["bitfinex-derivatives","ETHF0:USTF0",1741461480752,0.0067714,2212.5,2212.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741461480972,0.0067714,2212.5,2212.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1741461481754,0.0067714,2212.5,2212.4,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1741461482056,0.0067714,2212.5,2212.3,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1741461482452,0.0067714,2212.5,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461483365,2.094,2212.9,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461483557,2.094,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461483763,3.2078,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461483764,5.2968,2213.2,2212.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741461484361,5.2968,2213.2,2212.7,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1741461484662,5.3035714,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461484859,5.3035714,2213.2,2212.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741461484860,0.0067714,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461485255,0.0067714,2213.2,2213.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1741461485468,2.096,2213.7,2213.5,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1741461485667,2.096,2213.7,2213.5,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1741461485861,1.2411,2214.0,2213.6,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741461486069,6.786,2214.4,2213.7,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1741461486070,2.097,2213.9,2213.7,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1741461486366,2.098,2214.2,2213.6,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741461486570,0.0067714,2214.0,2213.6,0.5490114]
["bitfinex-derivatives","ETHF0:USTF0",1741461486763,0.0067714,2214.0,2213.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461487162,0.0067714,2214.0,2213.6,0.5490214]
["bitfinex-derivatives","ETHF0:USTF0",1741461488773,0.0067714,2214.0,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461490475,0.0067714,2214.0,2213.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1741461490675,0.0067714,2214.0,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461494768,0.0067714,2214.0,2213.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461494964,3.8595714,2214.0,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461495171,0.6517714,2214.0,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461495378,0.6517714,2214.0,2213.3,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1741461495569,0.6517714,2214.0,2213.5,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1741461496168,0.6517714,2214.0,2213.5,0.5490414]
["bitfinex-derivatives","ETHF0:USTF0",1741461496569,0.6517714,2214.0,2213.5,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461497278,0.6517714,2214.0,2213.6,3.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741461498174,0.6517714,2214.0,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461498978,0.6517714,2214.0,2213.6,3.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741461499177,0.0067714,2214.0,2213.7,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1741461499784,0.0067714,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461509081,0.0067714,2214.0,2213.9,3.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741461509491,2.07,2214.7,2213.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461509789,2.07,2214.7,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461509790,2.7032,2214.7,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461511190,0.6332,2214.7,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461517192,2.06454523,2214.7,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461521092,3.2078,2214.5,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461521292,2.066,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461521491,3.49734523,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461521696,0.6175,2214.3,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461522788,0.5843,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461523697,2.065,2214.6,2214.2,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1741461523900,2.065,2214.6,2214.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741461524390,2.065,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461524897,2.065,2214.6,2214.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741461529199,2.065,2214.6,2214.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741461529399,2.065,2214.6,2214.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741461529606,2.6472,2214.7,2214.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741461529903,2.6472,2214.7,2214.3,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1741461530305,1.43950265,2214.8,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461530502,0.0067714,2214.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461531401,0.0067714,2214.8,2214.7,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1741461532207,0.0067714,2214.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461532910,0.0067714,2214.8,2214.7,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1741461533599,0.0067714,2214.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461535396,2.0761173,2215.2,2214.7,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741461535602,2.055,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461535903,4.1222173,2215.5,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461536413,3.36188766,2215.5,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461536606,3.36861289,2215.5,2215.1,3.8590714]
["bitfinex-derivatives","ETHF0:USTF0",1741461537006,4.1278313,2215.5,2215.1,3.8590714]
["bitfinex-derivatives","ETHF0:USTF0",1741461537206,3.36861289,2215.5,2215.1,3.8590714]
["bitfinex-derivatives","ETHF0:USTF0",1741461537605,0.00672523,2215.5,2215.1,3.8590714]
["bitfinex-derivatives","ETHF0:USTF0",1741461537808,0.00672523,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461538416,0.00672523,2215.5,2215.1,3.8590714]
["bitfinex-derivatives","ETHF0:USTF0",1741461541017,0.00672523,2215.5,2215.1,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461541911,0.00672523,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461545709,0.00672523,2215.5,2215.4,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1741461545913,0.5819,2216.0,2215.6,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1741461546102,0.5844,2216.1,2215.7,3.74954]
["bitfinex-derivatives","ETHF0:USTF0",1741461546302,3.2078,2216.2,2215.8,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1741461546611,3.2078,2216.2,2215.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741461547507,3.2078,2216.2,2215.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741461548106,3.2078,2216.2,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461548311,3.2078,2216.2,2215.7,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1741461548916,2.044,2216.3,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461549107,3.2757,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461551512,1.2307,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461552912,1.2307,2216.4,2216.1,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1741461553109,18.433,2216.5,2216.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741461553318,18.433,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461553508,0.6332,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461554112,1.223,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461555511,1.223,2216.4,2215.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1741461555712,1.223,2216.4,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461555908,8.08528114,2216.4,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461556214,3.2078,2216.1,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461556415,2.6756,2216.0,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461556613,0.5964,2215.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461556821,2.63006101,2215.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461558620,2.63006101,2215.9,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461558621,3.2078,2215.8,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461558815,3.2078,2215.5,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461559026,3.2516,2215.4,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461559215,2.63006101,2215.4,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461559417,2.046,2215.3,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461566728,3.2078,2215.2,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461567029,4.63536255,2215.2,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461567231,3.2078,2215.2,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461567628,3.87734027,2215.2,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461568129,0.0067714,2215.1,2214.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461572734,0.0067714,2215.1,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461573029,2.035,2215.0,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461573229,2.035,2215.0,2214.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461574526,2.0397714,2215.1,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461574923,0.0067714,2215.1,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461578835,0.0067714,2215.1,2214.6,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461579031,0.0067714,2215.1,2214.6,3.7565714]
["bitfinex-derivatives","ETHF0:USTF0",1741461579233,0.0067714,2215.1,2214.6,4.3949614]
["bitfinex-derivatives","ETHF0:USTF0",1741461580935,0.0067714,2215.1,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741461582334,0.0067714,2215.1,2214.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741461582533,0.0067714,2215.1,2214.6,3.8529714]
["bitfinex-derivatives","ETHF0:USTF0",1741461582734,0.0067714,2215.1,2214.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741461583335,0.0067714,2215.1,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741461583336,2.0347714,2215.1,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741461584032,2.0347714,2215.1,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741461584231,2.0347714,2215.1,2214.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741461584427,2.0347714,2215.1,2214.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741461584632,2.0347714,2215.1,2214.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741461585426,2.0347714,2215.1,2214.9,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1741461586632,2.0347714,2215.1,2214.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741461587332,2.0347714,2215.1,2214.9,5.00323]
["bitfinex-derivatives","ETHF0:USTF0",1741461588539,2.0347714,2215.1,2214.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741461589741,2.0347714,2215.1,2214.9,5.00323]
["bitfinex-derivatives","ETHF0:USTF0",1741461591636,0.0067714,2215.1,2214.9,5.00323]
["bitfinex-derivatives","ETHF0:USTF0",1741461592044,0.0067714,2215.1,2214.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741461592343,0.0067714,2215.1,2214.9,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1741461593648,0.0067714,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461594646,0.0067714,2215.1,2215.0,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1741461594848,2.70199374,2215.7,2215.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461595144,2.70199374,2215.7,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461595347,2.70116179,2215.7,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461595540,1.43206179,2215.7,2215.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1741461595740,2.025,2215.9,2215.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1741461596143,3.45626586,2215.9,2215.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1741461596341,3.45626586,2215.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461596539,1.43126586,2215.9,2215.6,1.75965]
["bitfinex-derivatives","ETHF0:USTF0",1741461596741,1.2691,2216.0,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741461596947,1.2691,2216.0,2215.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741461597750,1.94061493,2216.0,2215.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741461597948,1.2691,2216.0,2215.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741461599245,1.2691,2216.0,2215.6,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741461599549,1.2691,2216.0,2215.7,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1741461599750,1.2691,2216.0,2215.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741461599950,1.2691,2216.0,2215.6,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741461600151,1.2691,2216.0,2215.7,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1741461600346,3.2078,2216.4,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461600546,0.6247,2216.4,2216.1,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1741461600745,0.6247,2216.4,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461602648,0.6247,2216.4,2216.2,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1741461603050,0.6247,2216.4,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461605041,3.8325,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461605244,0.6458,2216.3,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461605446,0.6247,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461606648,2.05034182,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461607247,1.29366928,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461607447,0.6247,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461607647,1.29331407,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461607946,0.6247,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461609152,2.04959102,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461609851,0.6247,2216.4,2216.1,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1741461610251,0.6247,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461611557,1.29313825,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461611855,0.6247,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461613057,0.5906,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461615047,20.458,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461615252,21.0666,2216.6,2216.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741461616064,21.0666,2216.6,2216.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741461616855,19.0426,2216.6,2216.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741461617159,2.23202013,2217.3,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741461617358,4.7018728,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461617560,3.2768,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461617754,4.70197551,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461617956,3.2768,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461618155,4.70187655,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461618357,3.2768,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461618657,4.70180757,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461618862,3.2768,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461619062,4.70181994,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461619263,3.2768,2217.3,2216.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741461619467,4.70197668,2217.3,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461619763,4.70197668,2217.3,2216.5,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1741461619764,3.2768,2217.3,2216.5,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1741461619966,4.70197379,2217.3,2216.5,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1741461620166,3.2768,2217.3,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741461620466,5.2318,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461620666,4.06122645,2217.6,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461620862,0.75639015,2217.5,2217.2,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461621063,4.06126686,2217.6,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461621264,4.06126686,2217.6,2217.2,5.2385714]
["bitfinex-derivatives","ETHF0:USTF0",1741461621265,1.42496686,2217.6,2217.2,5.2385714]
["bitfinex-derivatives","ETHF0:USTF0",1741461621564,3.2078,2218.0,2217.5,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741461621763,3.2078,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461621964,0.6123,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461622163,3.2078,2217.7,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461622461,2.6569,2217.6,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461622666,0.6329,2217.6,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461622867,2.6569,2217.6,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461623175,0.6123,2217.5,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461623861,0.6123,2217.5,2217.2,0.5481414]
["bitfinex-derivatives","ETHF0:USTF0",1741461624063,0.6123,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461624264,0.6329,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461624664,2.6379,2217.9,2217.4,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1741461624872,2.6379,2217.9,2217.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741461625166,2.6379,2217.9,2217.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741461625474,2.6379,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461626268,3.2078,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461626963,1.2506,2218.3,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461627169,1.8377,2218.3,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461627962,1.8377,2218.3,2217.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1741461628170,1.2506,2218.3,2217.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1741461628468,1.2506,2218.3,2217.7,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741461628867,1.2506,2218.3,2217.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741461629067,1.2506,2218.3,2217.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741461629272,1.2506,2218.3,2217.7,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1741461629473,0.6156,2218.3,2217.7,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1741461630165,3.2078,2218.1,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461630672,0.621,2218.2,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461633067,3.2078,2218.1,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461633270,3.7948,2218.1,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461633462,2.023,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461635867,5.2308,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461636278,2.023,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461637476,2.644,2218.2,2217.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1741461637672,2.644,2218.2,2217.6,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1741461637975,2.644,2218.2,2217.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1741461638276,0.6156,2218.3,2217.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741461638277,2.6386,2218.3,2217.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741461638470,2.6386,2218.3,2217.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741461638773,0.6156,2218.3,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461638977,0.6156,2218.3,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461642681,3.2078,2218.6,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461642882,2.022,2218.5,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461643385,0.6329,2218.4,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461643576,0.6244,2218.3,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461645482,2.022,2218.5,2218.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741461646681,2.75972265,2218.5,2217.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741461647477,0.73772265,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461647679,3.2078,2218.6,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461647880,0.6339,2218.4,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461648688,0.6315,2218.3,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461649482,2.76772265,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461649680,3.39922265,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461650089,2.6615,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461650389,3.40185956,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461652889,0.6212,2218.4,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461653291,0.6212,2218.4,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461653292,3.2078,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461653494,2.032,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461653787,0.5901,2218.0,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461656888,0.6076,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461657694,3.2078,2217.8,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461657988,3.2078,2217.8,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461657989,2.035,2217.7,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461658195,2.77535956,2217.7,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461664389,0.74035956,2217.7,2217.2,0.5481314]
["bitfinex-derivatives","ETHF0:USTF0",1741461664589,2.039,2217.6,2217.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741461664888,2.78035956,2217.7,2217.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741461665288,2.04,2217.7,2217.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741461666193,2.037,2217.7,2217.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741461667691,2.037,2217.7,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461668499,4.26902013,2217.7,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461669294,3.2078,2217.5,2217.2,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461669500,3.2078,2217.5,2216.4,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741461669501,1.2615,2217.4,2216.4,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741461669695,3.2078,2217.2,2216.4,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741461669895,2.6221,2217.3,2216.4,4.36995]
["bitfinex-derivatives","ETHF0:USTF0",1741461670497,2.6221,2217.3,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461671299,2.98174086,2217.3,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461671899,5.43982013,2217.2,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461672095,3.2078,2216.9,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461672297,3.2727,2216.8,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461672799,0.6294,2216.7,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461680800,6.03792013,2217.2,2216.6,0.5482914]
["bitfinex-derivatives","ETHF0:USTF0",1741461681001,3.3005,2217.1,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461681603,2.024,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461681804,2.024,2217.0,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461683615,2.024,2217.0,2216.6,0.5482914]
["bitfinex-derivatives","ETHF0:USTF0",1741461683811,2.024,2217.0,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461684614,2.024,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461687100,0.0067714,2217.6,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461687311,0.6101,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461687810,0.6351,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461689516,2.024,2217.5,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741461689713,1.2452,2217.5,2217.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1741461689906,1.2452,2217.5,2217.1,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1741461690707,1.2452,2217.5,2217.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1741461690906,0.0067714,2217.6,2217.3,3.74913]
["bitfinex-derivatives","ETHF0:USTF0",1741461692007,0.0067714,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461692314,0.0067714,2217.6,2217.3,3.74913]
["bitfinex-derivatives","ETHF0:USTF0",1741461693014,0.0067714,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461693416,0.0067714,2217.6,2217.3,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1741461693615,0.0067714,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461694911,3.2078,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461695121,3.8836,2217.3,2216.6,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461695309,3.2078,2217.1,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461695510,2.23202013,2217.0,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461695714,2.031,2216.9,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461695915,3.37053408,2216.9,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461696510,3.2078,2216.8,2216.6,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461696715,1.255,2216.7,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461696914,1.99573408,2216.7,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461697109,2.23202013,2216.6,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461697413,2.031,2216.5,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461697812,0.6142,2216.4,2216.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461698121,1.35493408,2216.4,2216.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461699326,5.43982013,2216.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461699523,3.2078,2215.5,2214.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741461699713,2.042,2215.4,2214.9,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1741461699913,2.97275421,2216.1,2214.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741461699914,0.74073408,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461700122,2.043,2216.0,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461700316,2.045,2216.2,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461700524,0.0067714,2216.0,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461700727,0.0067714,2216.0,2215.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1741461700921,0.0067714,2216.0,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461701519,0.0067714,2216.0,2215.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741461702022,0.0067714,2216.0,2215.5,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461702823,0.6127714,2216.0,2215.5,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461704322,2.84479153,2216.0,2215.5,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461704625,2.23202013,2215.9,2215.5,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461704823,7.48382013,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461705127,7.48382013,2215.8,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461705128,3.2078,2215.3,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461705327,5.2518,2215.3,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461705525,5.2518,2215.3,2214.3,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741461705526,2.044,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461705732,2.044,2215.3,2215.0,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1741461705927,2.044,2215.3,2215.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741461706135,2.044,2215.3,2215.0,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1741461706827,2.044,2215.3,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461707023,2.043,2215.7,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741461707227,2.043,2215.7,2215.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741461707621,2.043,2215.7,2215.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741461709528,2.043,2215.7,2215.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1741461712026,2.043,2215.7,2215.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741461712224,2.043,2215.7,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741461712425,2.043,2215.7,2215.2,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1741461713222,2.043,2215.7,2215.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741461713827,0.6233,2215.6,2215.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741461714829,0.6233,2215.6,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461714830,3.2078,2215.3,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461715030,5.2518,2215.3,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461715830,2.044,2215.3,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461717333,5.2518,2215.3,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461717528,2.23202013,2215.4,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461717725,5.2518,2215.2,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461718938,0.603,2215.1,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461720636,3.2078,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461720837,3.8209,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461721338,0.6131,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461722531,2.044,2215.2,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461723039,5.43982013,2215.3,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461723228,2.038,2215.2,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461725543,0.6158,2215.1,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461726437,0.5837,2215.0,2214.9,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461727643,3.7915,2215.0,2214.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741461728850,3.7915,2215.0,2214.5,0.6229714]
["bitfinex-derivatives","ETHF0:USTF0",1741461729148,4.88082013,2215.1,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741461729350,3.8154,2215.4,2214.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1741461729351,0.6462,2215.3,2214.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1741461729655,2.033,2215.3,2214.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1741461729950,2.23202013,2215.6,2215.0,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1741461730155,2.23202013,2215.6,2215.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741461730454,2.038,2215.9,2215.4,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1741461730756,2.038,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461730952,2.038,2215.9,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741461731255,2.038,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461731853,2.6252,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461732353,2.6252,2215.9,2215.5,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1741461732754,2.6252,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461733155,2.6252,2215.9,2215.5,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1741461733649,2.6252,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461734051,2.6252,2215.9,2215.6,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1741461734252,2.6252,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461734955,2.6252,2215.9,2215.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1741461735357,2.6252,2215.9,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461735757,2.6252,2215.9,2215.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1741461736650,0.0067714,2216.0,2215.6,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1741461736850,2.0357714,2216.0,2215.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741461737054,2.0357714,2216.0,2215.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741461737456,2.0357714,2216.0,2215.7,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741461738659,2.0357714,2216.0,2215.6,1.2338714]
["bitfinex-derivatives","ETHF0:USTF0",1741461738854,0.0067714,2216.0,2215.6,4.4416714]
["bitfinex-derivatives","ETHF0:USTF0",1741461739056,0.0067714,2216.0,2215.6,4.9834214]
["bitfinex-derivatives","ETHF0:USTF0",1741461739462,0.0067714,2216.0,2215.6,4.3614314]
["bitfinex-derivatives","ETHF0:USTF0",1741461739765,0.0067714,2216.0,2215.6,4.9834214]
["bitfinex-derivatives","ETHF0:USTF0",1741461740058,0.0067714,2216.0,2215.7,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741461740261,0.0067714,2216.0,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741461741554,0.0067714,2216.0,2215.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741461742255,0.0067714,2216.0,2215.8,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1741461742458,0.0067714,2216.0,2215.6,4.4416714]
["bitfinex-derivatives","ETHF0:USTF0",1741461742657,0.0067714,2216.0,2215.7,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741461743960,0.0067714,2216.0,2215.6,4.9834214]
["bitfinex-derivatives","ETHF0:USTF0",1741461744862,0.0067714,2216.0,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741461745968,0.0067714,2216.0,2215.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741461746264,0.0067714,2216.0,2215.8,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1741461746565,0.0067714,2216.0,2215.6,4.4416714]
["bitfinex-derivatives","ETHF0:USTF0",1741461746766,0.0067714,2216.0,2215.8,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1741461747556,0.0067714,2216.0,2215.6,4.4416714]
["bitfinex-derivatives","ETHF0:USTF0",1741461747761,0.0067714,2216.0,2215.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741461749662,0.0067714,2216.0,2215.9,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1741461750664,0.0067714,2216.0,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741461751072,0.0067714,2216.0,2215.8,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1741461751765,0.0067714,2216.0,2215.9,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1741461752362,0.0067714,2216.0,2215.6,4.4416714]
["bitfinex-derivatives","ETHF0:USTF0",1741461752674,3.2078,2217.0,2215.9,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1741461752974,2.025,2216.9,2216.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1741461753174,2.025,2216.9,2216.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741461753178,5.62648887,2216.9,2216.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741461753471,4.88632013,2216.9,2216.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741461753866,0.74677166,2216.8,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741461754070,3.2078,2216.7,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461754275,0.5873,2216.6,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461754475,2.025,2216.5,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741461754666,2.6555,2216.5,2216.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1741461755067,2.6555,2216.5,2216.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741461755267,2.6555,2216.5,2216.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1741461755467,2.6555,2216.5,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461755668,2.6555,2216.5,2216.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741461756375,2.6555,2216.5,2216.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1741461757076,2.6555,2216.5,2216.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741461757268,2.6555,2216.5,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461757773,2.6555,2216.5,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461759079,0.6305,2216.5,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741461759376,4.25602013,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461759564,2.23202013,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461759767,2.23202013,2216.6,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461759969,0.5854,2216.5,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461760768,0.5854,2216.5,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461761368,0.5854,2216.5,2216.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1741461761970,0.5854,2216.5,2216.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741461762174,0.5854,2216.5,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741461762675,0.5854,2216.5,2216.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1741461764582,0.5854,2216.5,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741461765580,0.5854,2216.5,2216.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741461765777,0.5854,2216.5,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741461766867,2.9739919,2216.7,2216.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741461767075,0.74197177,2216.7,2216.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741461767371,2.0307714,2216.8,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741461769572,2.0307714,2216.8,2216.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1741461769775,2.0307714,2216.8,2216.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741461770680,2.0307714,2216.8,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741461771080,2.0307714,2216.8,2216.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1741461772279,2.0307714,2216.8,2216.6,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1741461772482,2.0307714,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461772881,2.0307714,2216.8,2216.5,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741461773275,2.0307714,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461775877,1.2088,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461776077,2.0307714,2216.8,2216.5,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741461776487,2.0307714,2216.8,2216.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741461781079,2.0307714,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461781080,4.26279153,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461781276,3.95031309,2216.7,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461781684,0.6075,2216.6,2216.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1741461781874,0.6075,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461782383,1.35043784,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461784386,0.6075,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461785589,2.024,2216.5,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461789782,2.024,2216.5,2216.2,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1741461789989,2.024,2216.5,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461792790,2.024,2216.5,2216.2,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1741461793389,2.024,2216.5,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461793698,2.618,2216.5,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461801598,0.594,2216.5,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461801802,2.6305,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461802300,2.6305,2216.6,2216.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1741461802596,3.2264,2216.6,2216.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1741461803497,3.2264,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461804502,3.2264,2216.6,2216.2,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1741461804802,3.2264,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461805900,3.2264,2216.6,2216.2,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1741461806896,3.2264,2216.6,2216.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741461813505,3.2264,2216.6,2216.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1741461813702,3.2078,2216.2,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461813903,1.201,2216.1,2215.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1741461814104,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461814808,1.201,2216.1,2215.8,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1741461815310,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461815710,1.201,2216.1,2215.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1741461816011,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461817114,1.201,2216.1,2215.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1741461817304,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461817808,1.201,2216.1,2215.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1741461818314,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461836617,1.201,2216.1,2215.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1741461836823,1.201,2216.1,2215.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741461841624,2.23202013,2216.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461841825,3.2078,2215.6,2215.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741461842013,2.6437,2215.5,2215.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741461842216,3.99063784,2215.5,2215.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741461842816,3.99740924,2215.5,2215.1,1.2270714]
["bitfinex-derivatives","ETHF0:USTF0",1741461845426,3.99740924,2215.5,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461845427,3.2078,2215.3,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461850828,2.85942013,2215.4,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461850829,2.23202013,2215.4,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461851130,4.25502013,2215.4,2215.1,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461851931,3.2078,2215.2,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461852132,3.2078,2214.9,2214.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741461852327,5.2308,2214.9,2214.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741461853231,5.2308,2214.9,2214.5,0.60491426]
["bitfinex-derivatives","ETHF0:USTF0",1741461854638,2.023,2215.4,2214.5,3.81271426]
["bitfinex-derivatives","ETHF0:USTF0",1741461854834,3.2078,2215.2,2214.5,4.35473426]
["bitfinex-derivatives","ETHF0:USTF0",1741461855135,3.2078,2215.2,2214.5,3.81271426]
["bitfinex-derivatives","ETHF0:USTF0",1741461855436,5.43982013,2215.2,2214.5,3.81271426]
["bitfinex-derivatives","ETHF0:USTF0",1741461856537,5.43982013,2215.2,2214.5,4.35473426]
["bitfinex-derivatives","ETHF0:USTF0",1741461856732,5.43982013,2215.2,2214.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741461857035,3.2078,2215.2,2214.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741461857230,3.2078,2215.2,2214.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741461857436,3.2078,2215.2,2214.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741461858729,3.2078,2215.2,2214.5,0.00451426]
["bitfinex-derivatives","ETHF0:USTF0",1741461858937,0.6364,2215.1,2214.5,0.00451426]
["bitfinex-derivatives","ETHF0:USTF0",1741461859134,3.2078,2214.9,2214.5,0.61001426]
["bitfinex-derivatives","ETHF0:USTF0",1741461859339,5.43982013,2214.9,2214.5,0.00451426]
["bitfinex-derivatives","ETHF0:USTF0",1741461862239,5.43982013,2214.9,2214.5,0.62941426]
["bitfinex-derivatives","ETHF0:USTF0",1741461864733,5.43982013,2214.9,2214.5,0.00451426]
["bitfinex-derivatives","ETHF0:USTF0",1741461866743,4.25502013,2215.4,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461867035,4.25502013,2215.4,2214.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1741461867541,4.25502013,2215.4,2214.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741461868342,4.25502013,2215.4,2214.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1741461868738,4.2445714,2215.5,2214.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741461868739,1.2635714,2215.5,2214.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741461868941,2.023,2215.4,2215.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741461869138,2.023,2215.4,2215.0,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1741461870738,2.023,2215.4,2215.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1741461870932,2.023,2215.4,2215.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741461872038,2.023,2215.4,2214.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741461872237,2.023,2215.4,2214.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741461872741,4.4713714,2215.5,2215.2,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1741461872948,4.4713714,2215.5,2215.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741461873140,1.2635714,2215.5,2215.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741461873342,0.0067714,2215.5,2215.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741461873538,0.0067714,2215.5,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741461875944,0.0067714,2215.5,2215.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1741461875945,2.022,2216.0,2215.3,5.38057952]
["bitfinex-derivatives","ETHF0:USTF0",1741461876141,2.022,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461876447,2.022,2216.0,2215.7,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1741461876650,2.022,2216.0,2215.8,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1741461876848,2.022,2216.0,2215.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1741461877138,2.022,2216.0,2215.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741461878041,0.0067714,2216.1,2215.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741461878042,0.0067714,2216.1,2215.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1741461879239,0.0067714,2216.1,2215.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741461879445,0.0067714,2216.1,2215.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741461879640,0.0067714,2216.1,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461879841,0.0067714,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741461880345,3.2078,2217.1,2216.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1741461880541,2.23202013,2217.4,2216.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1741461880542,1.2197,2217.3,2216.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1741461880742,3.2417,2217.3,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741461880942,3.2417,2217.3,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741461881340,1.2197,2217.3,2216.9,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1741461881540,0.0067714,2217.2,2216.9,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1741461882337,0.0067714,2217.2,2216.7,3.2145714]
["bitfinex-derivatives","ETHF0:USTF0",1741461882545,0.0067714,2217.2,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741461884347,0.0067714,2217.2,2216.9,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1741461884542,0.0067714,2217.2,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741461884747,0.0067714,2217.2,2217.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741461884947,0.0067714,2217.2,2217.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741461885344,0.0067714,2217.2,2217.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741461886545,3.2078,2217.7,2217.1,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741461886745,3.2078,2217.7,2217.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1741461887249,1.1747,2218.1,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461887549,2.021,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461887750,6.1888,2218.5,2217.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741461887751,0.0067714,2218.0,2217.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741461888050,0.0067714,2218.0,2217.8,0.6324714]
["bitfinex-derivatives","ETHF0:USTF0",1741461889754,0.0067714,2218.0,2217.8,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461892253,0.0067714,2218.0,2217.8,0.5479814]
["bitfinex-derivatives","ETHF0:USTF0",1741461892948,0.0067714,2218.0,2217.8,1.1556814]
["bitfinex-derivatives","ETHF0:USTF0",1741461893255,0.0067714,2218.0,2217.8,0.6144714]
["bitfinex-derivatives","ETHF0:USTF0",1741461894348,0.0067714,2218.0,2217.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741461894546,0.0067714,2218.0,2217.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1741461896750,0.0067714,2218.0,2217.8,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461898056,0.6434714,2218.0,2217.8,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461898351,0.0067714,2218.0,2217.8,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461898547,2.019,2218.7,2218.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741461898747,3.2489,2218.7,2218.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741461899856,3.2556714,2218.7,2218.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741461900352,3.2078,2218.5,2217.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1741461900552,3.2078,2218.5,2217.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1741461900756,3.2078,2218.5,2218.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741461900954,3.2078,2218.5,2217.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1741461901159,3.8824714,2218.7,2217.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1741461901652,3.8824714,2218.7,2218.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741461902756,3.2078,2218.5,2218.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741461903757,2.019,2218.5,2218.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741461904155,1.8634714,2218.7,2218.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741461904356,3.8824714,2218.7,2218.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741461904656,3.8824714,2218.7,2218.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741461904657,3.8824714,2218.7,2218.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741461904860,3.8824714,2218.7,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741461905159,3.2556714,2218.7,2218.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741461905555,1.2366714,2218.7,2218.3,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741461905757,1.2366714,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461906760,1.2366714,2218.7,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461907561,1.2366714,2218.7,2218.1,3.74894]
["bitfinex-derivatives","ETHF0:USTF0",1741461909663,1.2366714,2218.7,2218.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1741461910357,1.2366714,2218.7,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741461910571,1.2366714,2218.7,2218.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741461911354,0.0067714,2218.7,2218.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741461911660,0.0067714,2218.7,2218.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741461912062,0.0067714,2218.7,2218.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1741461912363,0.0067714,2218.7,2218.5,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1741461912857,0.0067714,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741461913350,0.0067714,2218.7,2218.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741461913758,3.2078,2219.1,2219.0,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1741461914262,6.4976,2219.4,2219.0,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1741461914863,6.5043714,2219.4,2219.0,0.5477014]
["bitfinex-derivatives","ETHF0:USTF0",1741461915064,6.5043714,2219.4,2219.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461915264,6.5043714,2219.4,2219.0,0.5476914]
["bitfinex-derivatives","ETHF0:USTF0",1741461915758,6.5043714,2219.4,2219.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461916154,6.5043714,2219.4,2219.0,0.5476914]
["bitfinex-derivatives","ETHF0:USTF0",1741461916556,6.5043714,2219.4,2219.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741461916759,6.5043714,2219.4,2219.0,0.5476914]
["bitfinex-derivatives","ETHF0:USTF0",1741461917167,6.5043714,2219.4,2219.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461917361,6.5043714,2219.4,2219.1,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741461917561,6.5043714,2219.4,2219.0,0.5476814]
["bitfinex-derivatives","ETHF0:USTF0",1741461917562,3.2965714,2219.4,2219.0,0.5476814]
["bitfinex-derivatives","ETHF0:USTF0",1741461917871,3.2965714,2219.4,2219.0,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1741461918062,3.2965714,2219.4,2219.1,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741461918565,3.2965714,2219.4,2219.1,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1741461919264,3.2078,2220.0,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461919471,1.1976,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461919660,1.1976,2220.1,2219.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1741461919857,18.404,2221.4,2219.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741461920056,3.2078,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461920264,2.025,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461920462,3.8581,2220.8,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461921162,3.2226,2220.8,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461921566,3.2078,2220.6,2219.7,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741461921771,2.86752013,2220.7,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461921772,3.2078,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461921964,3.2813,2220.2,2219.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1741461922467,3.2078,2219.9,2219.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741461922666,2.029,2219.8,2219.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461922866,0.6119,2219.7,2219.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461923063,1.2503,2219.7,2219.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461923965,2.029,2219.8,2219.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461924473,0.6384,2219.7,2219.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461924766,0.6384,2219.7,2219.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741461924974,3.2078,2219.6,2219.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741461925766,3.2078,2219.6,2219.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461925967,0.5972,2219.5,2219.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461926173,3.2078,2219.3,2219.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461927072,0.5838,2219.2,2219.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461927271,4.26302013,2219.4,2219.1,0.54766478]
["bitfinex-derivatives","ETHF0:USTF0",1741461927478,4.26302013,2219.4,2219.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461929578,4.26302013,2219.4,2219.1,0.54765478]
["bitfinex-derivatives","ETHF0:USTF0",1741461930072,21.6088,2220.3,2219.4,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1741461930279,3.87549653,2222.0,2219.1,8.23555478]
["bitfinex-derivatives","ETHF0:USTF0",1741461930280,4.4177,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461930578,3.2078,2221.0,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741461930975,3.2078,2221.0,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461931179,5.2488,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741461931474,1.2099,2221.2,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461931475,0.00669938,2221.2,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461931677,3.2078,2222.3,2220.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741461931973,3.2078,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461932181,0.35296707,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461932182,3.2078,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461932476,3.2078,2222.3,2221.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741461932477,2.59132167,2222.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461932669,3.2078,2221.7,2221.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461932865,5.54672013,2221.6,2221.1,2.73799191]
["bitfinex-derivatives","ETHF0:USTF0",1741461933070,5.54672013,2221.6,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461933071,3.2078,2221.4,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461933380,3.2078,2220.7,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741461933577,2.23202013,2221.3,2219.2,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1741461933578,0.73385696,2221.2,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461933779,2.093,2221.8,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461933974,2.981,2222.2,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461933975,4.32602013,2222.1,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461934169,4.32602013,2222.1,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461934473,0.00675478,2221.9,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741461935472,3.2078,2222.8,2221.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741461935781,3.2078,2222.8,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461935782,5.3178,2222.8,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461935983,5.3178,2222.8,2221.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1741461935984,2.11,2222.8,2221.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1741461936276,2.23202013,2222.9,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461936673,3.2078,2222.2,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461936882,3.2078,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461937177,5.3358,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461937376,9.3358,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461937777,0.6212,2221.9,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461938179,5.3388,2221.8,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461938383,2.23202013,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461938582,2.23202013,2221.7,2220.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741461938788,3.2078,2220.9,2220.4,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741461939083,2.135,2221.1,2220.4,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741461939290,2.134,2221.0,2220.4,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1741461939582,3.2078,2220.5,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461939888,2.136,2220.4,2219.8,0.63995478]
["bitfinex-derivatives","ETHF0:USTF0",1741461940086,3.2078,2219.9,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461940685,2.137,2220.0,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461942183,5.3448,2220.0,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461943882,2.137,2220.0,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461944586,5.3448,2220.0,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461947292,9.3448,2220.0,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461947889,2.23202013,2219.9,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461948987,6.23202013,2219.9,2219.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461949190,9.21302013,2219.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461949380,3.2078,2219.1,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461949584,2.137,2219.0,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461949888,2.137,2219.0,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741461950388,2.14375478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461950588,2.14375478,2219.0,2218.6,0.54778478]
["bitfinex-derivatives","ETHF0:USTF0",1741461950995,2.14375478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461951292,2.14375478,2219.0,2218.6,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1741461952288,2.14375478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461952992,2.14375478,2219.0,2218.6,0.54776478]
["bitfinex-derivatives","ETHF0:USTF0",1741461953392,2.14375478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461954293,2.14375478,2219.0,2218.6,0.54778478]
["bitfinex-derivatives","ETHF0:USTF0",1741461954493,2.14375478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461955297,0.00675478,2219.0,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461955498,2.13275478,2219.0,2218.6,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1741461955899,2.13275478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461956596,2.13275478,2219.0,2218.6,0.54778478]
["bitfinex-derivatives","ETHF0:USTF0",1741461957099,2.13275478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461957708,2.13275478,2219.0,2218.6,0.54778478]
["bitfinex-derivatives","ETHF0:USTF0",1741461957910,2.13275478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461958410,2.13275478,2219.0,2218.6,0.54778478]
["bitfinex-derivatives","ETHF0:USTF0",1741461958603,2.13275478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461959713,0.00675478,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461959906,3.2078,2220.2,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461960211,3.8257,2220.2,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461960412,3.8257,2220.2,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461960615,3.2078,2219.1,2218.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741461960912,2.138,2219.2,2218.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741461961208,2.14375478,2219.2,2218.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741461961915,3.2078,2219.1,2218.6,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741461962114,2.14375478,2219.2,2218.8,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741461962314,2.14375478,2219.2,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741461963017,2.14375478,2219.2,2218.7,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741461963417,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461963619,0.00675478,2219.2,2219.1,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741461964118,0.00675478,2219.2,2219.1,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741461964714,0.00675478,2219.2,2219.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741461965114,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461966013,0.00675478,2219.2,2219.0,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1741461967225,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461967524,0.00675478,2219.2,2218.9,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1741461967914,3.21455478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461968317,3.21455478,2219.2,2218.9,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1741461968622,3.21455478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461969226,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461969414,0.00675478,2219.2,2218.9,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1741461969920,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461970323,0.74682632,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461971920,0.00675478,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461972115,0.74704463,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461972717,0.74704463,2219.2,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461973117,0.74704463,2219.2,2218.6,0.54776478]
["bitfinex-derivatives","ETHF0:USTF0",1741461973525,0.00675478,2219.2,2218.8,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741461973721,0.00675478,2219.2,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461973722,0.00675478,2219.2,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741461973924,0.00675478,2219.2,2219.1,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1741461974320,0.00675478,2219.2,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461974521,0.00675478,2219.2,2219.1,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1741461978829,21.1302,2219.8,2219.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741461979020,0.5922,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461979220,0.5922,2219.8,2219.4,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1741461979625,0.5922,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461979827,0.5922,2219.8,2219.4,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1741461980124,0.5922,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461980321,2.14,2219.8,2219.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461980720,2.7501,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461981122,2.7501,2219.8,2219.4,3.74863]
["bitfinex-derivatives","ETHF0:USTF0",1741461981426,2.7501,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461983927,3.8373,2219.7,2219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461984921,3.8373,2219.7,2219.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1741461985426,3.8373,2219.7,2219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461986124,3.8373,2219.7,2219.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1741461986326,3.8373,2219.7,2219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461986523,0.6295,2219.7,2219.2,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741461987426,0.6295,2219.7,2219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461987741,0.6295,2219.7,2219.1,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1741461988428,0.6295,2219.7,2219.2,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741461988630,0.6295,2219.7,2219.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741461988832,3.2078,2219.6,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461989031,3.2078,2219.6,2219.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741461989228,3.94812038,2219.6,2219.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741461990532,3.94812038,2219.6,2219.0,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741461990928,3.94812038,2219.6,2219.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1741461991627,2.121,2219.5,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461991831,2.121,2219.5,2219.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741461992431,2.86132038,2219.5,2219.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741461992828,2.86132038,2219.5,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461993126,2.86132038,2219.5,2219.2,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741461993736,2.86132038,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461994029,4.96212013,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461994233,2.84212013,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741461994433,1.35072447,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741461994635,0.6101,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741461995133,0.74062447,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461995432,0.74062447,2219.9,2219.8,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741461995633,3.2078,2220.4,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741461995932,3.2078,2221.2,2220.1,4.55944]
["bitfinex-derivatives","ETHF0:USTF0",1741461996232,3.94774535,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741461996436,3.94774535,2221.2,2220.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1741461996830,2.126,2221.1,2220.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1741461997432,2.126,2221.1,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741461997830,2.126,2221.1,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741461998240,2.122,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741461998540,2.122,2221.2,2220.8,0.54723478]
["bitfinex-derivatives","ETHF0:USTF0",1741461998734,2.122,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741461998942,2.122,2221.2,2220.8,0.54722478]
["bitfinex-derivatives","ETHF0:USTF0",1741461999543,2.122,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741462001135,2.116,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462001445,2.116,2221.2,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462001834,2.115,2221.3,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462003740,3.2078,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462003940,3.94326882,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462005842,4.02862013,2221.5,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462006035,2.84519436,2221.4,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741462006241,4.02862013,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462006440,2.111,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462006743,4.02862013,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462006744,2.11,2221.3,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462007138,2.11,2221.3,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462007338,1.7966,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462007541,2.109,2221.4,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462008145,2.109,2221.4,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462008340,2.109,2221.4,2221.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462008744,1.7966,2221.5,2220.8,0.63465478]
["bitfinex-derivatives","ETHF0:USTF0",1741462008951,1.2012,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462009151,3.3072,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741462009545,18.398,2221.6,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462009748,0.07837864,2222.8,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741462009749,3.2078,2222.3,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741462010049,3.2078,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462010245,3.2078,2222.0,2221.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462010454,0.5937,2221.9,2221.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462010746,2.7071,2221.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462010951,3.2078,2221.6,2221.1,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1741462011548,3.2078,2222.3,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462011746,0.5871,2222.4,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462011949,0.00675478,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462012142,3.2078,2222.0,2221.6,0.59955478]
["bitfinex-derivatives","ETHF0:USTF0",1741462012346,3.2078,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462012549,0.00675478,2222.1,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462013156,2.129,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462013355,2.129,2222.0,2221.6,0.54704478]
["bitfinex-derivatives","ETHF0:USTF0",1741462013654,2.129,2222.0,2221.6,0.54703478]
["bitfinex-derivatives","ETHF0:USTF0",1741462013956,2.129,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462014253,4.78e-06,2222.1,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462014455,4.78e-06,2222.1,2222.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741462015247,4.78e-06,2222.1,2222.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1741462015850,4.78e-06,2222.1,2222.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1741462016053,4.78e-06,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462016449,4.78e-06,2222.1,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462016753,0.59670478,2222.1,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462019152,3.2078,2221.9,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462019558,2.142,2221.8,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462020961,0.6068,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462022554,0.59670478,2222.1,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462022759,2.14,2222.0,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741462022953,2.14,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462023467,3.2078,2221.8,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462023757,2.14,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462024461,3.2078,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462025560,0.73574241,2221.8,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462025755,0.73574241,2222.0,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462025957,2.146,2222.0,2221.6,1.16753478]
["bitfinex-derivatives","ETHF0:USTF0",1741462026155,2.146,2222.0,2221.6,0.62725478]
["bitfinex-derivatives","ETHF0:USTF0",1741462026759,2.146,2222.0,2221.6,1.16755478]
["bitfinex-derivatives","ETHF0:USTF0",1741462027147,0.59670478,2222.1,2221.6,0.62725478]
["bitfinex-derivatives","ETHF0:USTF0",1741462027353,4.78e-06,2222.1,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462028159,4.78e-06,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462028359,4.78e-06,2222.1,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741462028950,4.78e-06,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462029152,4.4727,2223.1,2221.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741462029363,4.4727,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462029561,3.2078,2222.8,2222.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741462029754,3.2078,2222.8,2221.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741462030155,3.2078,2222.8,2221.9,6.73301]
["bitfinex-derivatives","ETHF0:USTF0",1741462030359,0.6435,2222.7,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462030664,2.147,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462031163,2.147,2222.6,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462031560,2.147,2222.6,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462032058,2.147,2222.6,2222.0,3.74799]
["bitfinex-derivatives","ETHF0:USTF0",1741462032258,2.147,2222.6,2222.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741462032459,2.147,2222.6,2222.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1741462032958,2.147,2222.9,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462034561,0.5966,2223.0,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462034760,2.143,2222.8,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462035562,2.143,2222.8,2222.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741462035960,3.2078,2222.7,2222.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741462036161,0.6251,2222.6,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462036364,0.6377,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462036667,3.2078,2222.3,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462036864,3.94411156,2222.3,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462037064,3.2078,2221.8,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462037262,2.142,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462037563,3.3498,2221.7,2221.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462039262,4.08697288,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462040359,4.08697288,2221.7,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462040565,0.00675478,2221.6,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462040860,0.74392766,2221.6,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462042467,3.2078,2221.3,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462042668,2.137,2221.2,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462042968,2.87417288,2221.2,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462043268,2.137,2221.3,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462043463,0.73679608,2221.4,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462043670,2.138,2221.4,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462044064,2.87474937,2221.4,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462044473,2.138,2221.4,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462045364,2.87461916,2221.4,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462045970,3.2078,2221.3,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462046367,3.94459248,2221.3,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462046565,1.1862,2221.2,2221.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462046766,4.15501261,2221.2,2220.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741462046965,2.87002013,2221.1,2220.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741462047166,2.135,2221.0,2220.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741462047468,2.87179248,2221.0,2220.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741462047972,3.2078,2220.7,2220.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462048168,2.135,2220.6,2220.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462049870,2.7222,2220.6,2220.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462052064,6.7222,2220.6,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462052367,5.56692013,2220.6,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462052567,4.36702013,2220.6,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462052772,3.2078,2220.4,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462053271,0.00675478,2220.4,2219.9,3.75525478]
["bitfinex-derivatives","ETHF0:USTF0",1741462053477,2.13,2220.3,2219.9,3.75526478]
["bitfinex-derivatives","ETHF0:USTF0",1741462053677,2.13,2220.3,2219.9,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462057177,2.13,2220.3,2219.9,3.75526478]
["bitfinex-derivatives","ETHF0:USTF0",1741462057478,2.13,2220.3,2219.9,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462057677,2.13,2220.3,2219.9,3.75525478]
["bitfinex-derivatives","ETHF0:USTF0",1741462057980,2.13,2220.3,2219.9,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462058568,2.13,2220.3,2219.9,3.75526478]
["bitfinex-derivatives","ETHF0:USTF0",1741462058779,2.13,2220.3,2220.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741462060584,2.13,2220.3,2219.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462060775,0.5965,2220.2,2219.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462064577,3.2078,2220.0,2219.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462064780,5.43982013,2220.0,2219.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741462064976,4.34602013,2219.9,2219.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741462065978,4.34602013,2219.9,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462068675,22.73902013,2219.9,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462069283,23.09711711,2219.9,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462069484,0.00675478,2220.4,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462069785,5.21302013,2220.9,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462069786,2.125,2220.8,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741462069981,2.125,2220.8,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462070182,3.2078,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462070382,3.2078,2220.6,2219.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741462071083,0.00675478,2220.5,2219.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741462071287,2.126,2220.4,2219.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741462074888,2.126,2220.4,2219.9,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1741462075788,2.126,2220.4,2219.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741462075989,2.7689,2220.4,2219.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741462076185,5.00092013,2220.4,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462076386,1.35644457,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462076590,0.6173,2220.3,2219.8,3.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741462076990,5.00092013,2220.4,2219.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1741462077184,5.00092013,2220.4,2220.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741462078290,2.87492013,2220.4,2220.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741462078491,2.116,2220.3,2220.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741462080995,2.116,2220.3,2220.0,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1741462081189,0.00675478,2220.5,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741462081387,2.114,2220.4,2220.2,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1741462081893,0.00675478,2220.5,2220.2,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1741462081894,2.12075478,2220.5,2220.2,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1741462082095,2.12075478,2220.5,2220.1,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741462082795,2.12075478,2220.5,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462084494,2.12075478,2220.5,2219.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741462084495,3.2078,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462084795,1.1931,2220.2,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462084996,2.114,2220.1,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462087894,2.114,2220.1,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462087895,2.23202013,2220.0,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462088096,5.43982013,2220.0,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462089602,2.23202013,2220.0,2219.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462089902,2.23202013,2220.0,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462090706,2.23202013,2220.0,2219.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1741462091106,0.00675478,2220.5,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462091306,0.00675478,2220.5,2220.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741462091704,3.21455478,2220.5,2220.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741462092407,0.00675478,2220.5,2220.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741462093008,0.00675478,2220.5,2220.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1741462093903,0.00675478,2220.5,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462094404,0.00675478,2220.5,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741462094606,0.00675478,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462094907,21.85552013,2221.2,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741462095104,19.6235,2221.2,2220.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741462095707,19.6235,2221.2,2220.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1741462095909,19.63025478,2221.2,2220.8,0.63005478]
["bitfinex-derivatives","ETHF0:USTF0",1741462096204,19.63025478,2221.2,2220.8,1.17053478]
["bitfinex-derivatives","ETHF0:USTF0",1741462097112,19.63025478,2221.2,2220.8,0.63005478]
["bitfinex-derivatives","ETHF0:USTF0",1741462097811,19.63025478,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462098202,0.73842227,2221.1,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462098709,19.63025478,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462099111,21.86227491,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462099304,0.7386829,2221.1,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462099617,21.86227491,2221.2,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462100897,2.102,2221.1,2220.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462102912,2.102,2221.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462102913,5.43982013,2221.0,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462103111,3.2078,2220.6,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462103405,4.97652013,2220.5,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462103613,3.58396657,2220.4,2219.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741462103811,5.43982013,2220.3,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462104110,0.00675478,2220.1,2219.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462104309,2.102,2220.0,2219.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462105200,2.102,2220.0,2219.8,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1741462106113,2.102,2220.0,2219.9,3.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741462106611,2.102,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462107912,0.00675478,2220.1,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741462108114,0.00675478,2220.1,2220.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1741462109614,4.32702013,2220.8,2220.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1741462109808,2.095,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462110014,2.095,2220.8,2220.3,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1741462110914,2.10175478,2220.8,2220.3,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1741462111111,2.10175478,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462113109,2.10175478,2220.8,2220.3,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1741462113309,2.10175478,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462114813,0.00675478,2220.8,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462115213,0.00675478,2220.8,2220.6,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741462115418,0.00675478,2220.8,2220.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741462116315,0.00675478,2220.8,2220.7,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741462116512,0.00675478,2220.8,2220.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741462118619,0.00675478,2220.8,2220.7,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741462119116,0.00675478,2220.8,2220.7,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1741462119321,2.7034,2221.4,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741462119513,2.7034,2221.4,2220.9,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1741462119712,18.388,2222.0,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462119914,2.095,2221.9,2221.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741462120112,2.095,2221.9,2221.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741462120316,3.909,2222.2,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462120519,0.00675478,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462122218,2.10375478,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462124522,0.00675478,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462126030,0.00675478,2221.8,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741462126222,0.00675478,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462126527,0.00675478,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741462126921,2.981,2222.6,2221.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741462127226,2.094,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462129114,2.094,2222.5,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462129320,0.592,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462129520,3.2078,2222.9,2222.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1741462129521,20.479,2222.8,2222.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1741462129713,20.479,2222.8,2222.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741462129914,20.479,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462130120,0.6038,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462131629,3.2078,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462131825,3.2078,2222.9,2222.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741462132024,3.2078,2222.9,2222.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741462132629,5.3158,2223.2,2222.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741462132830,1.8878,2223.1,2222.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741462133026,1.8878,2223.1,2222.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462133722,4.11982013,2223.1,2222.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462134027,3.2078,2222.9,2222.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462134329,2.109,2222.8,2222.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462137327,4.34102013,2222.8,2222.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462137719,8.34102013,2222.8,2222.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741462138028,3.2078,2222.4,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462138228,3.3072,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462138522,5.53922013,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462139123,5.53922013,2222.3,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462139124,5.54597491,2222.3,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462139326,4.93877491,2222.3,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462140828,0.6254,2222.2,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462141029,1.2361,2222.2,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462142035,0.6107,2222.2,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462142331,2.103,2222.1,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462143833,8.17862013,2222.1,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462144024,8.17862013,2222.1,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462144221,2.23202013,2222.0,2221.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741462145230,3.2078,2221.8,2221.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462145534,2.7409,2221.7,2221.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462145835,3.3685,2221.7,2221.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462146231,2.103,2221.6,2221.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462151156,2.23202013,2222.0,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462151455,2.094,2221.8,2221.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741462154746,0.00675478,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462155041,8.42082013,2223.2,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741462155042,2.096,2222.8,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741462155245,2.096,2222.8,2222.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741462155437,1.35957621,2223.1,2222.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741462155638,2.096,2223.0,2222.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741462156037,2.10275478,2223.0,2222.5,0.60585478]
["bitfinex-derivatives","ETHF0:USTF0",1741462157954,0.00675478,2223.0,2222.5,3.81365478]
["bitfinex-derivatives","ETHF0:USTF0",1741462158157,2.09775478,2223.0,2222.5,3.81365478]
["bitfinex-derivatives","ETHF0:USTF0",1741462158356,2.09775478,2223.0,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741462158863,0.00675478,2223.0,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741462159060,2.09675478,2223.0,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741462159456,2.09675478,2223.0,2222.5,3.81365478]
["bitfinex-derivatives","ETHF0:USTF0",1741462159663,2.09675478,2223.0,2222.5,4.35372478]
["bitfinex-derivatives","ETHF0:USTF0",1741462160861,2.09675478,2223.0,2222.5,4.35373478]
["bitfinex-derivatives","ETHF0:USTF0",1741462161858,2.09675478,2223.0,2222.6,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1741462162162,2.09675478,2223.0,2222.5,3.81365478]
["bitfinex-derivatives","ETHF0:USTF0",1741462162367,5.30455478,2223.0,2222.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462164169,3.2078,2222.7,2222.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741462164372,3.3055,2222.6,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462164566,6.27364309,2222.6,2221.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741462164761,5.53752013,2222.6,2221.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741462165065,5.53752013,2222.6,2221.7,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1741462165468,5.53752013,2222.6,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462167556,2.83872013,2222.5,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462168766,2.079,2222.4,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462168961,2.83872013,2222.5,2222.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741462169163,2.08,2222.4,2222.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741462169363,2.08,2222.4,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741462169565,3.2078,2222.7,2222.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741462169762,2.08,2222.6,2222.3,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1741462170266,2.08,2222.6,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741462170467,2.6795,2222.9,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741462171366,2.6795,2222.9,2222.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741462171559,2.6795,2222.9,2222.6,3.74784]
["bitfinex-derivatives","ETHF0:USTF0",1741462171765,2.08,2222.9,2222.6,3.74784]
["bitfinex-derivatives","ETHF0:USTF0",1741462172167,2.08,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462172464,2.08,2222.9,2222.6,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1741462172764,2.08,2222.9,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741462172965,2.08,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462173164,0.00675478,2223.0,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462173667,0.00675478,2223.0,2222.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741462173870,0.00675478,2223.0,2222.7,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1741462174064,0.00675478,2223.0,2222.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741462174362,1.21365478,2223.0,2222.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741462174566,3.828,2222.9,2222.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1741462174762,2.23202013,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462174963,2.082,2222.7,2221.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1741462175163,5.04980479,2222.7,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462175364,4.31402013,2222.7,2221.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1741462175666,3.94388327,2222.6,2221.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1741462175868,5.43982013,2222.6,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462176166,3.2078,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462176375,2.681,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462176873,2.681,2222.1,2221.3,10.93880469]
["bitfinex-derivatives","ETHF0:USTF0",1741462176874,0.6396,2222.0,2221.3,10.93880469]
["bitfinex-derivatives","ETHF0:USTF0",1741462177671,0.6396,2222.0,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462178068,0.64635478,2222.0,2221.6,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462178666,2.102,2222.6,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462178860,2.102,2222.6,2222.2,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741462179060,3.2078,2223.0,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462179264,2.104,2222.9,2222.5,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1741462179470,2.104,2222.9,2222.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741462179969,0.00675478,2223.0,2222.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741462180176,2.10975478,2223.0,2222.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741462180471,2.10975478,2223.0,2222.6,1.77419478]
["bitfinex-derivatives","ETHF0:USTF0",1741462180668,2.10975478,2223.0,2222.6,1.23415478]
["bitfinex-derivatives","ETHF0:USTF0",1741462182168,0.00675478,2223.0,2222.7,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1741462182370,2.10475478,2223.0,2222.6,1.77419478]
["bitfinex-derivatives","ETHF0:USTF0",1741462183576,2.10475478,2223.0,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741462183772,2.10475478,2223.0,2222.6,1.77419478]
["bitfinex-derivatives","ETHF0:USTF0",1741462183974,2.10475478,2223.0,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741462184174,2.10475478,2223.0,2222.6,1.77419478]
["bitfinex-derivatives","ETHF0:USTF0",1741462185173,2.10475478,2223.0,2222.7,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1741462185972,2.10475478,2223.0,2222.6,1.23415478]
["bitfinex-derivatives","ETHF0:USTF0",1741462186174,2.10475478,2223.0,2222.6,1.77419478]
["bitfinex-derivatives","ETHF0:USTF0",1741462186879,2.10475478,2223.0,2222.6,0.62825478]
["bitfinex-derivatives","ETHF0:USTF0",1741462187179,3.2078,2222.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462187382,3.2078,2222.5,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462187578,2.6963,2222.4,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462187881,3.2078,2221.8,2221.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1741462188081,2.093,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462188383,2.09975478,2221.7,2221.3,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462188575,2.70405478,2221.7,2221.3,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462189083,3.2078,2221.4,2221.3,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462189778,7.2078,2221.4,2220.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741462189978,3.2078,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462190186,2.6907,2220.9,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462191174,2.6907,2220.9,2220.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462192883,3.2078,2220.7,2220.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462194973,3.2078,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462195179,5.43982013,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462195572,2.23202013,2220.7,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462195777,2.23202013,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462196179,0.00675478,2220.6,2220.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462196378,2.089,2220.5,2220.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462196578,0.00675478,2220.6,2220.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462196788,2.088,2220.5,2220.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462199283,2.088,2220.5,2220.1,0.54741478]
["bitfinex-derivatives","ETHF0:USTF0",1741462199485,2.088,2220.5,2220.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462202390,2.088,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462203183,0.00675478,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462203384,2.086,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462203785,0.00675478,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462203979,2.09275478,2220.6,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741462204192,2.09275478,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741462204493,2.09275478,2220.6,2220.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741462205284,2.09275478,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462205483,2.09275478,2220.6,2220.3,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1741462205685,0.00675478,2220.6,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741462206284,2.23202013,2221.6,2220.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741462206482,3.2078,2221.7,2220.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741462206483,3.2078,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462206686,2.085,2221.5,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462207291,2.085,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462207490,0.00675478,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741462207691,0.00675478,2221.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462208690,0.00675478,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741462208887,20.479,2221.9,2221.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462209195,20.479,2221.9,2221.5,3.74811]
["bitfinex-derivatives","ETHF0:USTF0",1741462209591,20.479,2221.9,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741462209787,20.479,2221.9,2221.5,3.74811]
["bitfinex-derivatives","ETHF0:USTF0",1741462210091,18.388,2221.9,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462210589,0.00675478,2222.0,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462211391,2.091,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462211590,7.53082013,2221.9,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462211784,21.22442013,2221.8,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462212089,0.9543,2221.7,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462212294,0.6032,2221.6,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462212496,2.095,2221.5,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462213195,4.32702013,2221.5,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462217297,2.23202013,2221.4,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462217599,5.43982013,2221.3,2221.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462217998,2.87662013,2221.2,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462218298,3.2078,2221.0,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462218488,0.6161,2220.9,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462219092,0.62285478,2220.9,2220.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462220500,0.00675478,2220.9,2220.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1741462220793,0.00675478,2220.9,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741462221502,2.098,2221.4,2220.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741462221697,2.098,2221.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462222091,2.098,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462223000,3.2078,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462223199,5.43982013,2221.4,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462223399,2.87002013,2221.4,2220.6,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1741462223600,2.87002013,2221.4,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462223800,6.07782013,2221.4,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462224202,2.23202013,2221.3,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462224402,2.23202013,2221.2,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462224601,2.098,2221.1,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462224803,0.5989,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741462225105,2.098,2221.1,2220.6,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741462225311,2.099,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741462225502,2.099,2221.0,2220.6,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741462226604,2.099,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741462226799,2.099,2221.0,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462227207,0.5908,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462228204,2.096,2220.8,2220.6,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1741462228908,2.096,2220.8,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462229911,2.23202013,2221.2,2220.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462230113,2.103,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741462230403,2.103,2221.5,2221.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741462230600,2.103,2221.5,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462230808,2.103,2221.5,2220.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741462231498,2.103,2221.5,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462231808,3.2078,2221.3,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462234007,3.2078,2221.3,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462234402,3.2078,2221.0,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462234630,3.939,2220.9,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462237711,3.2078,2220.7,2220.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462237905,2.23202013,2220.8,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462238609,2.97008733,2220.8,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462238909,2.23202013,2220.8,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462239106,2.23202013,2220.8,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462239908,3.2078,2220.7,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462240506,3.94626914,2220.7,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462241406,0.9911,2220.6,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462241608,2.095,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462242105,2.097,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462242503,2.097,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462243213,2.7236,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462243803,2.097,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462245600,0.9911,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462245806,0.9911,2220.6,2220.4,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1741462246708,0.9911,2220.6,2220.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741462247009,2.102,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462247411,2.7066,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462249915,4.93862013,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462250121,8.14642013,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462252019,4.93862013,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462254218,3.2078,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462254422,0.5973,2220.3,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462255114,1.2082,2220.3,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462258224,0.5973,2220.3,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462259317,8.15317491,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462259525,8.75287491,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462260019,3.44307491,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462260225,2.083,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462260717,2.084,2220.3,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462260918,0.00675478,2220.5,2220.2,3.84695478]
["bitfinex-derivatives","ETHF0:USTF0",1741462261118,0.00675478,2220.5,2220.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741462261320,0.00675478,2220.5,2220.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1741462263413,0.00675478,2220.5,2220.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741462264017,0.00675478,2220.5,2220.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1741462264424,0.00675478,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462265019,0.00675478,2220.5,2220.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741462265220,0.00675478,2220.5,2220.3,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1741462265415,0.00675478,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462266524,0.00675478,2220.5,2220.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741462266724,0.00675478,2220.5,2220.2,0.63915478]
["bitfinex-derivatives","ETHF0:USTF0",1741462267128,3.21455478,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462267325,6.18695453,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462267522,5.44657491,2220.5,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462269421,0.74027767,2220.4,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462269623,2.078,2220.3,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462270521,2.078,2220.3,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462270829,3.2078,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462271029,0.6083,2220.0,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462271222,2.078,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462272026,2.078,2219.9,2219.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462281431,3.2078,2219.8,2219.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462281834,3.2078,2219.8,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462281835,2.23202013,2219.7,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462282030,2.23202013,2219.6,2218.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741462282230,2.6961,2219.5,2218.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741462282430,3.2972,2219.5,2218.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741462282627,3.2972,2219.5,2218.6,4.99812]
["bitfinex-derivatives","ETHF0:USTF0",1741462283140,0.00675478,2219.3,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462284538,0.62655478,2219.3,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462284739,3.2078,2219.0,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462284939,3.3335,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462285336,2.061,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462288237,2.061,2218.9,2218.8,0.54548318]
["bitfinex-derivatives","ETHF0:USTF0",1741462288439,2.061,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462290343,2.063,2219.0,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462291945,0.6217,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462292939,2.6837,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462295048,0.6217,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462295247,2.6797,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462304161,4.91172013,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462304355,5.65104697,2218.9,2218.8,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1741462305258,5.65104697,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462305465,9.65104697,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462306261,10.51474251,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462306857,1.48539554,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462307059,0.86369554,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462307964,2.055,2219.0,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462311168,2.79607429,2219.0,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462311860,3.66165317,2219.0,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462314675,2.23202013,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462314976,2.97309442,2218.9,2218.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741462315266,7.8386733,2218.9,2218.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462315473,3.2078,2218.5,2218.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462315674,2.6724,2218.4,2218.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462315871,3.41347429,2218.4,2218.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462316279,2.6724,2218.4,2218.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462316574,2.6724,2218.4,2217.8,0.05890138]
["bitfinex-derivatives","ETHF0:USTF0",1741462316575,3.2078,2218.2,2217.8,0.05890138]
["bitfinex-derivatives","ETHF0:USTF0",1741462316969,3.94918264,2218.2,2217.8,0.05890138]
["bitfinex-derivatives","ETHF0:USTF0",1741462317277,2.83182013,2218.3,2217.8,0.05890138]
["bitfinex-derivatives","ETHF0:USTF0",1741462317772,2.051,2218.4,2217.8,0.60012138]
["bitfinex-derivatives","ETHF0:USTF0",1741462317963,2.051,2218.4,2217.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741462318367,2.051,2218.4,2217.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741462318568,2.051,2218.4,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462318768,1.0903,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462319376,5.5908,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462319578,6.1917,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462320180,0.7410321,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462320680,1.61325251,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462322072,1.61325251,2218.2,2217.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462322380,3.2078,2218.0,2217.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462322575,2.051,2217.9,2217.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741462323572,2.051,2217.9,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462323772,2.051,2217.9,2217.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741462323773,1.1735,2217.8,2217.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741462323978,1.1735,2217.8,2217.2,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1741462323979,2.23202013,2217.8,2217.2,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1741462324679,2.23202013,2217.8,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462324879,2.23202013,2217.8,2217.2,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1741462325269,2.051,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462325470,3.2078,2218.0,2217.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741462325677,2.054,2217.8,2217.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741462329283,0.00675478,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741462329484,0.00675478,2218.2,2218.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1741462329987,0.00675478,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462331175,0.00675478,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741462331385,0.00675478,2218.2,2218.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1741462331783,0.00675478,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741462333185,0.00675478,2218.2,2218.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1741462333580,0.00675478,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462333777,0.00675478,2218.2,2218.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1741462334185,0.00675478,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741462335288,2.05,2218.9,2218.1,0.35361448]
["bitfinex-derivatives","ETHF0:USTF0",1741462335486,2.23202013,2219.3,2218.7,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741462335691,2.051,2219.1,2218.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741462337393,2.051,2219.1,2218.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741462337883,0.00675478,2219.2,2218.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741462338083,2.05475478,2219.2,2218.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741462338487,2.08295478,2219.2,2218.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1741462338783,3.2078,2219.1,2218.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462338989,3.2078,2218.8,2218.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462339191,5.2558,2218.8,2218.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462339392,5.99509757,2218.8,2218.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741462339591,3.2078,2218.5,2217.6,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1741462339887,2.6747,2218.4,2217.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741462340088,3.2985,2218.4,2217.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741462345198,3.2985,2218.4,2218.0,3.74897]
["bitfinex-derivatives","ETHF0:USTF0",1741462345199,2.042,2218.3,2218.0,3.74897]
["bitfinex-derivatives","ETHF0:USTF0",1741462345594,2.042,2218.3,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741462345794,2.6728,2218.4,2218.0,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1741462346292,2.6728,2218.4,2218.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741462346902,0.6238,2218.4,2218.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741462347204,2.047,2218.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462347599,21.0514,2218.7,2218.3,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1741462347900,21.0514,2218.7,2218.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741462348898,21.0514,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462349288,20.456,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741462350089,20.456,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741462351202,20.456,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741462351697,18.408,2218.7,2218.6,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1741462351895,5.43982013,2219.4,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462351896,2.046,2219.3,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462352102,2.046,2219.3,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462352301,2.046,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462355502,0.00675478,2219.2,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462356502,0.00675478,2219.2,2218.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741462356800,0.00675478,2219.2,2218.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1741462356999,0.00675478,2219.2,2218.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741462358208,3.21455478,2219.2,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462358397,3.21455478,2219.2,2218.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741462358602,3.21455478,2219.2,2218.5,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1741462358915,0.0523,2219.1,2218.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741462359210,2.039,2219.0,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462360112,0.0523,2219.1,2218.9,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1741462360306,0.0523,2219.1,2219.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741462363300,0.0523,2219.1,2219.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462364810,0.0523,2219.1,2219.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741462365002,0.0523,2219.1,2219.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462367712,0.04554522,2219.1,2219.0,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462367907,0.04554522,2219.1,2219.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462368912,0.04554522,2219.1,2219.0,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462370719,0.04554522,2219.1,2219.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462374619,0.04554522,2219.1,2219.0,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462377417,0.04554522,2219.1,2219.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741462380825,0.624,2219.6,2219.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741462381130,0.624,2219.6,2219.5,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1741462381541,0.624,2219.6,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462383937,2.04075478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462384340,2.04075478,2219.8,2219.6,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1741462384941,2.04075478,2219.8,2219.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741462385141,2.04075478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462385739,0.00675478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462389545,0.00675478,2219.8,2219.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741462390250,0.00675478,2219.8,2219.6,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1741462390442,0.00675478,2219.8,2219.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741462390645,0.00675478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462392149,0.59855478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462392658,0.59855478,2219.8,2219.6,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1741462393048,0.59855478,2219.8,2219.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741462393244,0.59855478,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741462394353,0.59855478,2219.8,2219.6,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1741462394552,0.59855478,2219.8,2219.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741462394757,0.59855478,2219.8,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462394758,2.6204,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462394956,0.6026,2219.6,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462395256,0.6026,2219.6,2219.2,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741462395648,0.6026,2219.6,2219.4,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1741462396049,0.6026,2219.6,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462396249,0.6026,2219.6,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741462396458,2.034,2219.7,2219.4,3.74863]
["bitfinex-derivatives","ETHF0:USTF0",1741462396657,2.6366,2219.7,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462396856,2.6366,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462397159,2.6366,2219.7,2219.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741462397559,2.6366,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462397960,5.8444,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462398952,5.8444,2219.7,2218.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462398953,3.2078,2219.3,2218.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462399162,6.4232,2219.2,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462402258,8.65522013,2219.2,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462402455,0.5912,2219.1,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462402658,0.5912,2219.1,2218.5,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1741462402857,2.04175478,2219.8,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462403161,2.04175478,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741462403162,2.67135478,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741462403559,2.67135478,2219.8,2219.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1741462403765,2.04175478,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462403955,0.00675478,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462405761,0.00675478,2219.8,2219.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741462406959,0.00675478,2219.8,2219.7,7.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741462407459,0.6419,2220.7,2219.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462407665,5.2418,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462407861,5.2418,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741462408053,2.034,2220.6,2220.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741462408263,2.034,2220.6,2220.4,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741462409061,0.00675478,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462409266,0.00675478,2220.7,2220.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741462409567,0.00675478,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741462410664,0.00675478,2220.7,2220.6,4.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741462411168,3.2078,2221.7,2220.6,9.3714191]
["bitfinex-derivatives","ETHF0:USTF0",1741462411360,2.033,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462411662,18.394,2221.9,2221.6,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1741462412063,18.394,2221.9,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462412269,18.394,2221.9,2221.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462412470,1.231,2221.8,2221.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462412860,2.038,2221.7,2221.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462413666,2.038,2221.7,2221.5,0.54705478]
["bitfinex-derivatives","ETHF0:USTF0",1741462414570,2.038,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462414769,2.038,2221.7,2221.5,0.54706478]
["bitfinex-derivatives","ETHF0:USTF0",1741462415566,0.0103,2221.9,2221.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462415765,0.0103,2221.9,2221.8,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1741462415972,0.00675478,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462415973,4.78e-06,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462416677,4.78e-06,2222.0,2221.9,9.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462417768,4.78e-06,2222.0,2221.9,5.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462418164,4.78e-06,2222.0,2221.9,9.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462418361,4.78e-06,2222.0,2221.9,5.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462418567,4.78e-06,2222.0,2221.9,9.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462418762,4.78e-06,2222.0,2221.9,5.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462418972,4.78e-06,2222.0,2221.9,9.56522]
["bitfinex-derivatives","ETHF0:USTF0",1741462420773,0.0119,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462420774,4.78e-06,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462421069,4.78e-06,2222.3,2222.2,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1741462421369,5.62214002,2237.6,2222.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741462421370,3.2078,2223.8,2222.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741462421672,3.2078,2224.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462421874,0.00675478,2223.2,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462422074,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462422370,0.00675478,2223.2,2223.1,2.62193]
["bitfinex-derivatives","ETHF0:USTF0",1741462422371,4.78e-06,2223.2,2223.1,2.62193]
["bitfinex-derivatives","ETHF0:USTF0",1741462422580,4.78e-06,2223.2,2223.1,5.60693]
["bitfinex-derivatives","ETHF0:USTF0",1741462422772,4.78e-06,2223.2,2223.1,9.60693]
["bitfinex-derivatives","ETHF0:USTF0",1741462422964,4.78e-06,2223.2,2223.1,10.87103]
["bitfinex-derivatives","ETHF0:USTF0",1741462423169,4.78e-06,2223.2,2223.1,6.87103]
["bitfinex-derivatives","ETHF0:USTF0",1741462423469,4.78e-06,2223.2,2223.0,5.84475]
["bitfinex-derivatives","ETHF0:USTF0",1741462423669,4.78e-06,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462424070,4.78e-06,2223.2,2223.1,7.52493]
["bitfinex-derivatives","ETHF0:USTF0",1741462424371,4.78e-06,2223.2,2223.1,8.72973]
["bitfinex-derivatives","ETHF0:USTF0",1741462425180,4.78e-06,2223.5,2223.1,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1741462425479,0.01047625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462425671,0.01047625,2223.9,2223.4,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741462425975,0.01047625,2223.9,2223.5,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1741462426176,0.01047625,2223.9,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462426376,0.01047625,2223.9,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462426377,0.01723103,2223.9,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462426575,3.22503103,2223.9,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462426876,3.22503103,2223.9,2222.5,8.65664201]
["bitfinex-derivatives","ETHF0:USTF0",1741462426877,3.2078,2223.3,2222.5,9.19671201]
["bitfinex-derivatives","ETHF0:USTF0",1741462427077,1.2264,2223.2,2222.5,9.19671201]
["bitfinex-derivatives","ETHF0:USTF0",1741462427271,1.8591,2223.2,2222.5,9.19671201]
["bitfinex-derivatives","ETHF0:USTF0",1741462427475,1.8591,2223.2,2222.5,8.65664201]
["bitfinex-derivatives","ETHF0:USTF0",1741462427669,3.2078,2223.0,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462427871,2.111,2222.9,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462428678,0.0143,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462428977,0.0143,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462429280,0.0143,2222.8,2222.7,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741462429677,2.82302013,2223.8,2223.2,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1741462429877,1.2421,2223.8,2223.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1741462430189,1.2421,2223.8,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462430190,1.2421,2223.8,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462430476,0.6094,2223.8,2223.7,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741462430875,2.83242013,2224.4,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741462431074,2.7159,2224.3,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741462431775,2.7159,2224.3,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462431980,5.9237,2224.3,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462432982,3.2078,2223.7,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462433182,0.6004,2223.6,2222.7,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1741462433476,3.2078,2223.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462433876,2.23202013,2223.3,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462434076,0.6096,2223.2,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462434277,2.125,2223.1,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462434977,0.6096,2223.2,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462434978,2.124,2223.0,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462435374,0.6095,2222.9,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462436284,1.2139,2222.9,2222.8,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462436479,3.44592013,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462436685,3.44592013,2222.9,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462436887,3.44592013,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462436888,1.2139,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462437692,0.00675478,2222.8,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462439192,0.00675478,2222.8,2222.4,0.54684478]
["bitfinex-derivatives","ETHF0:USTF0",1741462439484,0.00675478,2222.8,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462439987,0.00675478,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462441386,0.00675478,2222.8,2222.7,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741462441582,0.00675478,2222.8,2222.7,7.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741462441787,2.116,2223.2,2222.7,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1741462442295,0.605,2223.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462442490,2.23202013,2223.3,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462442695,3.2078,2222.9,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462442993,3.2078,2222.6,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462443289,4.0149,2222.8,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462443482,2.118,2222.7,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462443885,0.6382,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462444197,0.00675478,2223.2,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741462444386,0.00675478,2223.2,2223.0,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1741462444587,0.00675478,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462444787,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462445088,0.00675478,2223.2,2223.0,3.74774]
["bitfinex-derivatives","ETHF0:USTF0",1741462445388,0.00675478,2223.2,2223.0,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1741462445591,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462445996,2.13275478,2223.2,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462446198,2.13275478,2223.2,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462446394,2.13275478,2223.2,2222.4,0.54684478]
["bitfinex-derivatives","ETHF0:USTF0",1741462446595,0.6252,2223.1,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462446798,0.6038,2223.0,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462447099,1.2334,2223.0,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462448701,3.2078,2222.7,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462448991,2.7482,2222.6,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462449197,2.123,2222.5,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462449799,2.85722013,2222.6,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462449996,2.7492,2222.6,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462451803,2.7492,2222.6,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462452892,2.7492,2222.6,2222.4,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462456906,5.43982013,2222.9,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462457091,2.113,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462457504,2.23202013,2222.9,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462457708,2.114,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462458405,2.114,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462458803,2.23202013,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462459101,2.23202013,2222.9,2222.7,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1741462459298,2.23202013,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462459612,2.23202013,2222.9,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462459904,0.5896,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462460101,2.8188,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462461897,0.1142,2222.8,2222.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462462103,0.1142,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462463500,0.1142,2222.8,2222.7,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741462464003,0.1142,2222.8,2222.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741462464203,0.1142,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462465311,0.1142,2222.8,2222.7,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741462466404,0.00675478,2223.2,2222.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462466605,0.00675478,2223.2,2222.4,2.12275478]
["bitfinex-derivatives","ETHF0:USTF0",1741462466606,0.00675478,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462466904,0.00675478,2223.2,2223.0,3.74774]
["bitfinex-derivatives","ETHF0:USTF0",1741462467310,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462467910,0.00675478,2223.2,2223.0,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1741462468301,0.00675478,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462468605,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462468807,0.00675478,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462469204,0.00675478,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462469907,0.00675478,2223.2,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462470107,0.00675478,2223.2,2223.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1741462470411,0.0318,2223.4,2223.3,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741462470612,0.0318,2223.4,2223.3,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1741462471306,0.0318,2223.4,2223.3,7.74768]
["bitfinex-derivatives","ETHF0:USTF0",1741462471513,0.00675478,2223.6,2223.5,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1741462471919,0.00675478,2223.6,2223.5,4.53984]
["bitfinex-derivatives","ETHF0:USTF0",1741462472213,0.6202,2224.3,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741462472403,0.6202,2224.3,2223.8,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462473010,0.6184,2224.4,2223.8,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462473211,0.00675478,2224.1,2223.8,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462473507,4.01047625,2223.9,2223.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462473811,4.01047625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462473812,7.1747,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462474009,3.9669,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462474507,0.01047625,2223.9,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741462474906,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462475310,0.01047625,2223.9,2223.4,3.75440478]
["bitfinex-derivatives","ETHF0:USTF0",1741462475511,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462475712,0.01047625,2223.9,2223.5,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1741462476112,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462478217,0.01047625,2223.9,2223.4,3.75440478]
["bitfinex-derivatives","ETHF0:USTF0",1741462478715,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462480205,0.01047625,2223.9,2223.4,3.75441478]
["bitfinex-derivatives","ETHF0:USTF0",1741462480407,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462480918,0.01047625,2223.9,2223.4,3.75441478]
["bitfinex-derivatives","ETHF0:USTF0",1741462481113,0.01047625,2223.9,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462482210,3.2078,2223.8,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462482412,3.9689,2223.7,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462484223,3.3745,2223.7,2223.4,3.75440478]
["bitfinex-derivatives","ETHF0:USTF0",1741462484412,3.3745,2223.7,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462486220,4.0069,2223.7,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462486523,2.733,2223.7,2223.4,3.75440478]
["bitfinex-derivatives","ETHF0:USTF0",1741462486820,2.733,2223.7,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462487211,4.96502013,2223.7,2223.4,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462487414,3.2078,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462487721,5.43982013,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462487917,3.2078,2223.2,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462488119,4.0041,2223.1,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462488419,2.7751,2223.1,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462489710,2.137,2223.1,2223.0,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1741462489912,4.36902013,2223.5,2222.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741462490119,4.36902013,2223.5,2223.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741462491121,4.36902013,2223.5,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462491316,2.137,2223.5,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741462491716,2.137,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462491924,0.6381,2223.7,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462492123,0.6381,2223.7,2223.4,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741462492321,0.6381,2223.7,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462492620,0.6381,2223.7,2223.4,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1741462492927,2.132,2224.0,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741462493219,2.13875478,2224.1,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462494022,0.0864,2224.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462494525,0.62847625,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462498132,2.75647625,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462499624,0.01047625,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462500230,0.01047625,2223.9,2223.7,3.74757]
["bitfinex-derivatives","ETHF0:USTF0",1741462500531,0.01047625,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462502630,2.126,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462503627,2.126,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462503831,0.01047625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462504032,0.01047625,2223.9,2223.5,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1741462504628,0.01047625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462505035,1.21487625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462505834,1.21487625,2223.9,2223.4,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741462506134,1.21487625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462506624,1.21487625,2223.9,2223.4,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741462506828,1.21487625,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462507331,6.65469638,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462507532,3.2078,2223.5,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462507835,3.3322,2223.4,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462508033,4.07046593,2223.4,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462508229,2.35542013,2223.3,2222.7,0.60765478]
["bitfinex-derivatives","ETHF0:USTF0",1741462508430,2.23202013,2223.2,2222.7,0.60765478]
["bitfinex-derivatives","ETHF0:USTF0",1741462508637,5.43982013,2223.2,2222.7,0.60765478]
["bitfinex-derivatives","ETHF0:USTF0",1741462509133,2.23202013,2223.2,2222.7,0.60765478]
["bitfinex-derivatives","ETHF0:USTF0",1741462509928,3.2078,2223.1,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462510133,2.12,2223.0,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462510333,0.6325,2222.9,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462510539,1.255,2222.9,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462512332,4.35202013,2223.0,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462513838,2.23202013,2222.9,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462515730,0.5917,2222.8,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462515932,1.2188,2222.8,2222.7,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462517437,1.2188,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462517638,0.5839,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462517835,2.116,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462518637,2.116,2222.6,2222.2,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462519836,2.116,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462521942,2.116,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462522133,2.116,2222.6,2222.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741462522435,2.116,2222.6,2222.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741462522640,2.116,2222.6,2222.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741462522841,2.116,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462523335,2.116,2222.6,2222.2,0.54690478]
["bitfinex-derivatives","ETHF0:USTF0",1741462523537,2.116,2222.6,2222.2,1.17690478]
["bitfinex-derivatives","ETHF0:USTF0",1741462523943,2.116,2222.6,2222.2,0.63675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462525638,2.116,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462525842,3.2078,2222.5,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462526945,5.3238,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462527638,2.116,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462528043,5.3238,2222.6,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462528938,3.2078,2222.3,2222.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462529433,3.2078,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462529434,5.43982013,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462529640,6.17462013,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462530235,6.17462013,2222.2,2221.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741462530236,3.2078,2221.9,2221.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741462530542,3.2078,2221.6,2221.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741462530742,4.33377491,2221.8,2221.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741462530937,0.5972,2221.7,2221.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741462531138,1.2283,2221.7,2221.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741462531333,1.2283,2221.7,2221.2,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1741462531532,1.2283,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462531740,4.4361,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462531941,0.5972,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462532242,0.00675478,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741462532447,2.097,2222.2,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741462532648,2.097,2222.2,2221.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741462532946,2.097,2222.2,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741462533137,2.097,2222.2,2222.1,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741462533337,18.373,2222.4,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741462533547,18.37975478,2222.4,2222.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741462534245,0.00675478,2222.4,2222.3,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741462534740,5.3038,2223.0,2222.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741462534935,2.23202013,2222.9,2222.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741462535649,0.00675478,2222.8,2222.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741462535847,3.2078,2222.7,2222.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741462536150,3.2078,2222.4,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462536340,0.6008,2222.3,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462536649,2.102,2222.2,2221.9,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462536943,2.23202013,2222.4,2221.9,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741462537140,2.23202013,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462537341,0.00675478,2222.8,2222.6,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1741462537947,0.00675478,2222.8,2222.2,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741462537948,2.109,2223.5,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741462538148,2.109,2223.5,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462538645,2.109,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462538847,2.109,2223.5,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462539244,2.11575478,2223.5,2223.0,0.54669478]
["bitfinex-derivatives","ETHF0:USTF0",1741462539737,2.11575478,2223.5,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462539940,2.11575478,2223.5,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462540138,5.43982013,2223.4,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462540444,3.2078,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462540745,5.3208,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462541141,2.113,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462541644,2.2791,2223.3,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462541839,2.115,2223.2,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462542036,1.2439,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462542237,0.6017,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462545451,3.8095,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462545653,0.6017,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462546544,3.8095,2223.1,2223.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462547847,7.8095,2223.1,2222.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741462548045,2.23202013,2223.0,2222.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741462548246,3.2078,2222.8,2222.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741462548445,0.6364,2222.9,2222.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741462548446,2.105,2222.7,2222.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741462548647,2.105,2222.7,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741462549353,2.105,2222.7,2222.3,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462549651,0.6317,2223.2,2222.3,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741462549652,0.6364,2223.4,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462549855,2.105,2223.4,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462550055,2.105,2223.4,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462550451,2.11175478,2223.5,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462550655,2.11175478,2223.5,2222.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1741462551050,0.63265478,2223.5,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741462551258,2.103,2223.4,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741462551657,2.103,2223.4,2222.9,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741462552154,0.766,2223.3,2222.9,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741462552354,0.766,2223.3,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462552553,0.766,2223.3,2222.9,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741462553156,0.766,2223.3,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462553462,0.766,2223.3,2223.0,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1741462553961,0.766,2223.3,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462554163,0.766,2223.3,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462554458,0.766,2223.3,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462555057,0.766,2223.3,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462555357,0.766,2223.3,2223.0,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1741462555559,0.766,2223.3,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462555760,0.766,2223.3,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462556258,0.766,2223.3,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462558162,0.766,2223.3,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741462558753,0.6009,2223.3,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741462559153,0.63265478,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462559358,0.00675478,2223.5,2223.4,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1741462560360,0.00675478,2223.5,2223.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741462560561,0.00675478,2223.5,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462560763,2.23877491,2223.5,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741462561562,2.23877491,2223.5,2222.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741462561761,0.2031,2223.4,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462561962,2.09,2223.3,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741462562156,2.09,2223.3,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741462562357,0.2031,2223.4,2223.3,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741462568274,0.00675478,2223.5,2223.4,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1741462568571,0.00675478,2223.5,2223.4,5.53346]
["bitfinex-derivatives","ETHF0:USTF0",1741462569768,0.00675478,2223.5,2223.4,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1741462572075,4.78e-06,2223.5,2223.4,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1741462573377,4.78e-06,2223.5,2223.4,7.74766]
["bitfinex-derivatives","ETHF0:USTF0",1741462573972,0.01047625,2223.9,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741462574164,6.25e-06,2223.9,2223.8,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462575183,6.25e-06,2223.9,2223.8,7.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462575478,6.25e-06,2223.9,2223.8,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1741462576472,0.01253768,2224.7,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462576671,7.68e-06,2224.7,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462577870,7.68e-06,2224.7,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462578280,1.20010768,2224.7,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462578573,1.20010768,2224.7,2224.5,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1741462578574,0.6165,2224.6,2224.5,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1741462578971,0.6165,2224.6,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462579173,0.6165,2224.6,2224.5,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1741462579571,7.68e-06,2224.7,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462579981,7.68e-06,2224.7,2224.5,3.74738]
["bitfinex-derivatives","ETHF0:USTF0",1741462580275,7.68e-06,2224.7,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462581174,7.68e-06,2224.7,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462586274,7.68e-06,2224.7,2223.7,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741462586275,6.23202781,2224.7,2223.7,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741462586477,3.2078,2224.5,2223.7,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741462586788,2.102,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462586978,0.6011,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462587183,0.6011,2224.3,2224.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1741462587376,0.6011,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462587679,0.6011,2224.3,2224.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741462588883,0.6011,2224.3,2224.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1741462590185,0.6011,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462590585,0.6011,2224.3,2224.2,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741462591385,0.6011,2224.3,2224.1,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1741462591877,0.6011,2224.3,2224.2,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741462592880,2.147,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462593084,2.147,2224.5,2224.4,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1741462593286,0.053,2224.5,2224.4,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1741462593482,0.053,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462594782,1e-05,2224.5,2224.4,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462595283,1e-05,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462595681,1e-05,2224.5,2224.4,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462596090,1e-05,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462596282,1e-05,2224.5,2224.4,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462596682,1e-05,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462599097,1e-05,2224.5,2224.4,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462600481,1e-05,2224.5,2224.4,9.83642]
["bitfinex-derivatives","ETHF0:USTF0",1741462601896,1e-05,2224.5,2224.4,5.83642]
["bitfinex-derivatives","ETHF0:USTF0",1741462602195,1e-05,2224.5,2224.4,9.83642]
["bitfinex-derivatives","ETHF0:USTF0",1741462602596,1e-05,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741462602792,1e-05,2224.5,2224.4,9.83742]
["bitfinex-derivatives","ETHF0:USTF0",1741462603091,3.2078,2226.1,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462603497,0.6079,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462603691,0.6079,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462603885,0.6079,2226.0,2225.3,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741462604085,0.00673915,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462604587,0.00673915,2225.9,2225.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462604783,2.11273915,2225.9,2225.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462605491,0.6012,2225.8,2225.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462606487,0.6012,2225.8,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462606687,0.6012,2225.8,2225.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1741462606892,0.6012,2225.8,2225.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741462607199,0.00673915,2225.9,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462607599,9.15e-06,2225.9,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462607802,9.15e-06,2225.9,2225.8,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462607990,9.15e-06,2225.9,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462608997,9.15e-06,2225.9,2225.8,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462609794,0.642,2226.8,2226.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741462609996,3.53e-06,2227.2,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741462610301,0.632,2227.7,2227.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1741462610493,0.632,2227.7,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462610802,3.2078,2227.2,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462610999,3.2078,2226.7,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462611193,0.0044667,2227.6,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462611400,3.2078,2227.5,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462611697,3.2078,2227.5,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462611698,3.2078,2226.9,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462611891,3.4682,2226.8,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462612093,3.2078,2226.6,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462612287,2.23202013,2226.7,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462612495,3.2078,2226.6,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462613000,3.7469,2226.6,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462613296,7.2078,2226.6,2226.3,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462613798,7.2078,2226.6,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462613799,0.53913,2226.4,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462613999,2.8327,2226.3,2225.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741462614295,3.74699,2226.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462614498,3.74699,2226.2,2225.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1741462614699,3.2078,2226.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462614891,0.00673915,2226.1,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462615199,0.00673915,2226.1,2225.7,0.54603915]
["bitfinex-derivatives","ETHF0:USTF0",1741462615393,0.53924,2226.0,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462615598,6.0388,2225.9,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462615788,1.12598,2225.8,2225.0,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741462615995,0.6287,2225.7,2225.2,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1741462616188,1.16801,2225.7,2225.1,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741462616390,0.6287,2225.7,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462616592,0.6287,2225.7,2225.2,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462616894,1.16801,2225.7,2225.1,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741462617094,1.16801,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462617501,0.6287,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462617698,1.16801,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462617898,0.6287,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462618399,0.6287,2225.7,2225.2,0.54615915]
["bitfinex-derivatives","ETHF0:USTF0",1741462618596,0.6287,2225.7,2225.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741462618795,0.6287,2225.7,2225.2,0.54614915]
["bitfinex-derivatives","ETHF0:USTF0",1741462618999,0.6287,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462619899,1.16801,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462620396,0.6287,2225.7,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462620601,0.53933,2225.6,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462620799,0.53939,2225.4,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462621002,1.1972,2225.3,2225.2,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462621604,4.405,2225.3,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462621901,2.981,2226.0,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462621902,2.23202013,2226.3,2225.1,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1741462622094,2.235,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462622295,2.235,2226.0,2225.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462622499,2.235,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462622702,2.235,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462623002,2.23202013,2227.0,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462623202,4.46602013,2226.9,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462623700,3.2078,2226.7,2225.9,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1741462623999,3.2078,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462624199,4.1243,2226.3,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462624902,0.53922,2226.1,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462625104,0.53924,2226.0,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462625297,2.236,2225.9,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462625702,0.5972,2225.8,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462626099,1.2409,2225.8,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462627300,2.228,2226.0,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462627706,2.228,2226.0,2225.7,0.54602915]
["bitfinex-derivatives","ETHF0:USTF0",1741462628004,2.228,2226.0,2225.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462629104,5.43982013,2226.7,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741462629306,5.43982013,2226.7,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462629307,2.23873915,2226.5,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741462629501,2.23873915,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462629702,2.23873915,2226.5,2225.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741462629703,0.00673915,2226.5,2226.4,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1741462630102,0.00673915,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462631397,0.00673915,2226.5,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462631812,1.23593915,2226.5,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462632002,0.53919,2226.2,2225.7,0.60463915]
["bitfinex-derivatives","ETHF0:USTF0",1741462632208,2.228,2226.1,2225.7,0.60463915]
["bitfinex-derivatives","ETHF0:USTF0",1741462633109,3.2078,2227.6,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462633300,3.2078,2227.6,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462633497,3.2078,2227.6,2226.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741462633907,3.2078,2227.6,2226.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1741462634108,3.2078,2227.6,2226.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741462634305,0.00673915,2227.5,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462634505,2.307,2227.4,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462634906,2.305,2227.4,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462635112,0.00673915,2227.5,2227.0,0.54570915]
["bitfinex-derivatives","ETHF0:USTF0",1741462635316,0.00673915,2227.5,2227.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1741462635505,0.00673915,2227.5,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462636111,0.00673915,2227.5,2227.0,0.54571915]
["bitfinex-derivatives","ETHF0:USTF0",1741462636905,0.00673915,2227.5,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462637103,0.00673915,2227.5,2227.0,0.54571915]
["bitfinex-derivatives","ETHF0:USTF0",1741462637304,0.00673915,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462637609,0.00673915,2227.5,2227.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741462637804,0.00673915,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462638011,0.00673915,2227.5,2227.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741462638205,0.00673915,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462638405,0.00673915,2227.5,2227.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1741462638804,0.00673915,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462639004,3.2078,2227.3,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462639208,0.6333,2227.2,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462640013,0.6299,2227.1,2227.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462640208,0.6299,2227.1,2226.5,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741462640408,2.86192013,2227.1,2226.5,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741462640609,3.2078,2226.9,2226.4,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1741462640818,5.5008,2226.9,2226.4,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1741462641316,5.5008,2226.9,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741462641517,5.5008,2226.9,2226.4,4.39525915]
["bitfinex-derivatives","ETHF0:USTF0",1741462641714,3.2078,2226.5,2226.4,0.64833915]
["bitfinex-derivatives","ETHF0:USTF0",1741462642407,3.2078,2226.5,2226.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462642916,5.4958,2226.5,2226.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462644714,5.4958,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462644715,9.4958,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462645016,0.5909,2226.4,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462645217,0.5909,2226.4,2225.8,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1741462645720,0.5909,2226.4,2225.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741462646014,3.2078,2226.2,2225.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462646314,2.28,2226.1,2225.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462646710,0.5927,2226.0,2225.5,3.35196915]
["bitfinex-derivatives","ETHF0:USTF0",1741462646914,3.2078,2225.9,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462647310,3.2078,2225.9,2225.5,3.35196915]
["bitfinex-derivatives","ETHF0:USTF0",1741462647515,3.2078,2225.9,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462648515,3.2078,2225.9,2225.5,3.8980383]
["bitfinex-derivatives","ETHF0:USTF0",1741462648821,3.2078,2225.9,2225.5,3.21453915]
["bitfinex-derivatives","ETHF0:USTF0",1741462649021,0.5832,2225.8,2225.5,3.21453915]
["bitfinex-derivatives","ETHF0:USTF0",1741462649212,2.27,2225.7,2225.5,3.75388915]
["bitfinex-derivatives","ETHF0:USTF0",1741462650308,2.8607,2226.0,2225.5,3.21453915]
["bitfinex-derivatives","ETHF0:USTF0",1741462650618,2.8607,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462650818,2.8607,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462651414,5.43982013,2226.2,2226.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741462651613,5.43982013,2226.2,2225.5,3.21453915]
["bitfinex-derivatives","ETHF0:USTF0",1741462651614,0.62363915,2226.3,2226.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1741462652820,2.88563915,2226.3,2226.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1741462653023,2.88563915,2226.3,2225.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741462653222,9.15e-06,2226.3,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741462653515,9.15e-06,2226.3,2226.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1741462654524,9.15e-06,2226.3,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741462655323,9.15e-06,2226.3,2225.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741462655514,9.15e-06,2226.3,2226.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1741462655714,9.15e-06,2226.3,2225.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741462656016,3.20780915,2226.3,2226.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1741462656420,3.20780915,2226.3,2225.9,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1741462657224,0.6278,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462657524,2.8571,2226.1,2225.8,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1741462657721,2.8571,2226.1,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462659025,0.53924,2226.0,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462659218,2.8571,2226.1,2225.5,0.54607915]
["bitfinex-derivatives","ETHF0:USTF0",1741462659522,0.53925,2225.9,2225.5,0.54607915]
["bitfinex-derivatives","ETHF0:USTF0",1741462659725,0.53925,2225.9,2225.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462659926,0.53925,2225.9,2225.5,0.54607915]
["bitfinex-derivatives","ETHF0:USTF0",1741462660323,0.53925,2225.9,2225.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462660720,0.53927,2225.9,2225.5,0.54607915]
["bitfinex-derivatives","ETHF0:USTF0",1741462660916,3.2078,2225.7,2225.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741462661116,3.2078,2225.7,2223.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741462661117,7.48502013,2225.6,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462661325,7.48502013,2225.6,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462661326,3.2078,2225.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462661521,3.2078,2224.6,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462661826,2.271,2224.5,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462662021,5.14742013,2224.5,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462662222,3.21453915,2224.3,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462662723,2.23202013,2224.2,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462662931,2.275,2224.1,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462663629,4.50702013,2224.1,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462663931,2.272,2224.0,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462664133,0.00673915,2224.3,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462664321,0.00673915,2224.3,2224.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1741462664722,0.00673915,2224.3,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462665330,0.00673915,2224.3,2224.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1741462665523,0.00673915,2224.3,2224.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1741462665829,0.00673915,2224.3,2224.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741462666735,0.00673915,2224.3,2224.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1741462667233,0.00673915,2224.3,2224.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741462667731,0.00673915,2224.3,2224.1,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741462668124,0.00673915,2224.3,2224.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741462668327,2.262,2224.9,2224.0,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741462668530,2.262,2224.9,2224.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741462669636,2.26873915,2224.9,2224.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741462670036,2.26873915,2224.9,2224.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741462670630,2.26873915,2224.9,2224.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1741462671235,2.26873915,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462671736,0.6237,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462671925,0.6237,2224.8,2224.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1741462672126,0.6237,2224.8,2224.4,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1741462672327,2.26873915,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462672931,2.26873915,2224.9,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462673331,2.26873915,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462673526,2.26873915,2224.9,2224.3,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741462673730,2.26873915,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462674129,2.26873915,2224.9,2224.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1741462674528,2.26873915,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462675027,0.6349,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462675440,1.22,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462675932,3.2078,2224.6,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462676138,2.246,2224.5,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462676832,4.47802013,2224.5,2223.9,0.54646915]
["bitfinex-derivatives","ETHF0:USTF0",1741462677039,2.246,2224.5,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462677731,2.246,2224.5,2224.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1741462678537,2.246,2224.5,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462678739,3.2078,2224.3,2223.9,0.54646915]
["bitfinex-derivatives","ETHF0:USTF0",1741462678939,3.2078,2224.3,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462679139,2.23202013,2224.6,2224.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741462679338,2.239,2224.5,2224.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1741462679540,2.239,2224.5,2224.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1741462680235,2.239,2224.5,2224.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741462680436,2.239,2224.5,2224.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741462680643,2.239,2224.5,2224.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1741462680941,3.2078,2224.4,2224.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741462681144,3.2078,2224.4,2224.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741462681444,3.2078,2224.4,2224.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741462681746,3.2078,2224.4,2224.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741462682147,3.2078,2224.4,2224.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741462682844,3.2078,2224.4,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462683445,3.2078,2224.4,2223.9,0.54646915]
["bitfinex-derivatives","ETHF0:USTF0",1741462683845,3.2078,2224.4,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462684048,3.2078,2224.4,2224.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741462684645,3.2078,2224.4,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462684845,5.43982013,2224.7,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462685343,2.226,2224.6,2224.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741462685539,3.2078,2224.7,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462685745,0.00673915,2224.9,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462686249,0.00673915,2224.9,2224.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741462686441,0.00673915,2224.9,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462687347,0.00673915,2224.9,2224.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741462687548,0.00673915,2224.9,2224.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1741462688339,0.00673915,2224.9,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462688541,0.00673915,2224.9,2224.7,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1741462688844,0.00673915,2224.9,2224.6,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1741462690648,0.00673915,2224.9,2224.7,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1741462690948,0.00673915,2224.9,2224.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1741462691350,0.00673915,2224.9,2224.5,3.74738]
["bitfinex-derivatives","ETHF0:USTF0",1741462692052,0.00673915,2224.9,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462693852,0.63303915,2224.9,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462694048,3.2078,2224.7,2224.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741462694451,2.205,2224.6,2223.9,1.25243915]
["bitfinex-derivatives","ETHF0:USTF0",1741462694653,0.643,2224.5,2224.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1741462695547,0.643,2224.5,2223.9,0.64873915]
["bitfinex-derivatives","ETHF0:USTF0",1741462695747,0.643,2224.5,2224.2,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1741462695948,2.205,2224.6,2224.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741462696149,2.205,2224.6,2224.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741462698253,0.6236,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462698463,0.6236,2224.8,2224.6,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1741462699761,0.6236,2224.8,2224.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741462700860,0.6236,2224.8,2224.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1741462701061,0.6236,2224.8,2224.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741462701254,0.63303915,2224.9,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462701455,0.00673915,2224.9,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462705368,3.2078,2225.3,2225.2,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462705567,2.187,2225.6,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462705768,2.187,2225.7,2225.5,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1741462706672,2.187,2225.7,2225.4,0.54609915]
["bitfinex-derivatives","ETHF0:USTF0",1741462706870,2.187,2225.7,2225.5,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1741462707271,2.187,2225.7,2225.4,0.54609915]
["bitfinex-derivatives","ETHF0:USTF0",1741462707867,2.187,2225.7,2225.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462708070,3.2078,2225.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462708268,0.6239,2225.6,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462708269,3.2078,2225.3,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462708469,2.7859,2225.2,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462708672,2.7859,2225.2,2224.7,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462708971,2.7859,2225.2,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462709168,2.7859,2225.2,2224.7,0.54627915]
["bitfinex-derivatives","ETHF0:USTF0",1741462709368,2.7859,2225.2,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462709568,2.7859,2225.2,2224.8,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741462709871,2.7859,2225.2,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462710172,2.7859,2225.2,2225.1,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1741462710373,2.188,2225.4,2224.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741462710670,0.5941,2225.5,2225.1,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462710868,2.7811,2225.5,2225.2,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462711068,2.7801,2225.5,2225.2,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462711275,1.1804,2225.5,2225.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741462711474,3.3664,2225.5,2225.2,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1741462711679,3.3664,2225.5,2225.1,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741462711977,3.3644,2225.5,2224.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741462712176,3.2078,2225.3,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462713066,3.2078,2225.3,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462713067,3.2078,2225.0,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462713472,3.2078,2225.0,2224.7,0.54626915]
["bitfinex-derivatives","ETHF0:USTF0",1741462713674,3.2078,2225.0,2224.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462714179,3.2078,2225.0,2224.7,0.54626915]
["bitfinex-derivatives","ETHF0:USTF0",1741462714378,4.4757,2225.0,2224.7,0.54626915]
["bitfinex-derivatives","ETHF0:USTF0",1741462714671,4.4757,2225.0,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462715276,5.1122,2225.0,2224.7,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462717071,0.73740415,2224.9,2224.2,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741462717273,3.2078,2224.5,2223.9,10.4900565]
["bitfinex-derivatives","ETHF0:USTF0",1741462717473,0.6059,2224.4,2224.2,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741462717673,0.6059,2224.4,2224.3,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741462718676,0.6059,2224.4,2224.2,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741462719175,0.6059,2224.4,2224.3,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741462719584,0.6059,2224.4,2224.1,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462719882,0.6059,2224.4,2224.2,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741462720082,0.6059,2224.4,2224.3,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741462720283,2.177,2224.5,2224.4,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1741462720975,2.177,2224.5,2224.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741462721180,0.00673915,2224.6,2224.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741462721582,0.00673915,2224.6,2224.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741462723380,3.21453915,2224.6,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462723576,3.2078,2224.1,2223.3,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1741462723888,0.53975,2223.9,2223.3,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1741462724584,3.4139,2224.0,2223.4,0.54658915]
["bitfinex-derivatives","ETHF0:USTF0",1741462724585,3.95363,2224.0,2223.4,0.54658915]
["bitfinex-derivatives","ETHF0:USTF0",1741462724887,0.53974,2223.9,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462725385,3.2078,2223.8,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462725681,0.53982,2223.6,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462725882,3.8416,2223.5,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462726686,3.2078,2223.5,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462727887,2.171,2223.6,2223.4,0.54658915]
["bitfinex-derivatives","ETHF0:USTF0",1741462728075,2.171,2223.6,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462729388,2.171,2223.6,2223.4,0.54659915]
["bitfinex-derivatives","ETHF0:USTF0",1741462729991,2.171,2223.6,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462731878,3.2078,2224.1,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462732184,5.085,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462732382,5.085,2224.4,2223.4,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462732383,5.085,2224.4,2223.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741462732992,5.085,2224.4,2223.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1741462733288,5.085,2224.4,2223.5,2.88416]
["bitfinex-derivatives","ETHF0:USTF0",1741462733690,5.085,2224.4,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741462734280,4.4583,2224.4,2224.1,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741462734487,3.2078,2224.7,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462734788,2.7914,2225.0,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462734995,2.179,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462735386,2.179,2225.0,2224.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741462735694,2.18573915,2225.0,2224.5,0.62913915]
["bitfinex-derivatives","ETHF0:USTF0",1741462736086,2.18573915,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462736390,0.00673915,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462737094,0.00673915,2225.0,2224.8,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1741462737794,0.00673915,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462738296,0.00673915,2225.0,2224.8,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1741462738495,0.00673915,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462739189,0.00673915,2225.0,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462739390,5.3798,2224.9,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462740890,5.3798,2224.9,2224.5,0.54632915]
["bitfinex-derivatives","ETHF0:USTF0",1741462741890,5.3798,2224.9,2224.5,0.54631915]
["bitfinex-derivatives","ETHF0:USTF0",1741462742290,5.3798,2224.9,2224.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741462742495,5.3798,2224.9,2224.5,0.54630915]
["bitfinex-derivatives","ETHF0:USTF0",1741462742701,3.2078,2224.6,2224.5,0.54630915]
["bitfinex-derivatives","ETHF0:USTF0",1741462746098,3.2078,2224.6,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462746297,3.2078,2224.6,2224.5,0.54632915]
["bitfinex-derivatives","ETHF0:USTF0",1741462746497,5.3798,2224.9,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462746698,5.3798,2224.9,2224.6,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1741462746897,3.2078,2224.9,2224.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741462747099,2.156,2224.8,2224.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741462747396,3.2078,2224.9,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462747587,2.158,2224.9,2224.5,3.21453915]
["bitfinex-derivatives","ETHF0:USTF0",1741462747787,0.64353915,2225.0,2224.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741462747992,0.00673915,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462748387,9.15e-06,2225.0,2224.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462748588,9.15e-06,2225.0,2224.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741462748790,3.8193,2225.8,2224.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741462748998,2.7715,2225.8,2225.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741462749697,2.7715,2225.8,2225.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741462750092,2.7715,2225.8,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462750894,2.7715,2225.8,2225.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741462750895,2.7715,2225.8,2225.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741462751097,2.7715,2225.8,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462754006,2.7715,2225.8,2225.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741462754201,2.7715,2225.8,2225.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741462754605,5.9793,2225.8,2225.5,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1741462755104,5.9793,2225.8,2225.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741462755407,0.5954,2225.9,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462755595,0.00673915,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462758298,0.00673915,2226.0,2225.6,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462758703,0.00673915,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462762917,0.00673915,2226.0,2225.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741462763114,0.00673915,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462763418,0.00673915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462763720,0.60573915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462764216,0.60573915,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462764412,0.60573915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462764819,0.60573915,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462765321,0.60573915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462765912,0.60573915,2226.0,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741462766915,0.60573915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462767124,0.60573915,2226.0,2225.6,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462767311,0.60573915,2226.0,2225.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1741462767514,0.60573915,2226.0,2225.8,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1741462767915,0.60573915,2226.0,2225.6,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462768118,0.60573915,2226.0,2225.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1741462768622,2.72573915,2226.0,2225.6,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462768816,3.2078,2225.8,2225.6,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462769321,3.2078,2225.8,2224.8,0.35760524]
["bitfinex-derivatives","ETHF0:USTF0",1741462769322,0.5857,2225.7,2224.8,0.35760524]
["bitfinex-derivatives","ETHF0:USTF0",1741462769613,0.5857,2225.7,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462769614,3.2078,2225.0,2224.5,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1741462769815,3.2078,2225.0,2224.6,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1741462770021,3.2078,2225.0,2224.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741462770212,3.2078,2225.0,2224.5,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1741462770408,3.2078,2224.7,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462771014,3.74736,2224.7,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462771215,0.53957,2224.6,2224.5,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462771421,0.53957,2224.6,2224.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741462771626,3.2078,2224.4,2224.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741462771920,3.2078,2224.4,2224.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1741462772222,3.2078,2224.4,2223.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741462772526,3.2078,2224.4,2224.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741462774622,3.2078,2224.4,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462774623,2.126,2224.3,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462774925,3.2078,2224.1,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462779026,0.6377,2224.0,2223.9,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1741462783832,0.6377,2224.0,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462784030,0.53978,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462784333,0.53979,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462784530,3.2078,2223.5,2223.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741462784730,5.86064,2223.5,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462785031,5.32753915,2223.5,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741462785222,5.32753915,2223.5,2223.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741462785425,5.32753915,2223.5,2223.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741462785625,0.53987,2223.4,2223.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741462785826,0.53989,2223.3,2222.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1741462786028,3.2078,2223.2,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741462786235,2.115,2223.1,2222.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741462786434,0.53997,2223.0,2222.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741462786628,0.53997,2223.0,2222.5,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1741462786830,3.2078,2222.9,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462787726,3.2078,2222.9,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741462787926,0.54002,2222.8,2221.5,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1741462788127,3.2078,2222.6,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462788327,0.00673915,2222.4,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462789134,0.00673915,2222.4,2222.0,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1741462789326,0.00673915,2222.4,2222.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741462789522,0.00673915,2222.4,2221.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741462789523,5.3328,2222.3,2221.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741462789820,6.49915,2222.3,2221.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741462790021,5.959,2222.3,2221.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741462790420,6.49913,2222.3,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462790826,5.959,2222.3,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462791626,5.959,2222.3,2221.6,4.83521524]
["bitfinex-derivatives","ETHF0:USTF0",1741462792027,5.959,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462792328,5.959,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462793130,6.49913,2222.3,2221.7,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462793329,5.959,2222.3,2221.6,1.636094]
["bitfinex-derivatives","ETHF0:USTF0",1741462793632,5.959,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462794020,0.54017,2222.2,2221.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741462794226,5.959,2222.3,2221.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741462794424,5.959,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462794934,6.49913,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462795135,6.49913,2222.3,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462795332,5.959,2222.3,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741462796035,5.959,2222.3,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462796638,5.959,2222.3,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462797332,3.2078,2222.3,2221.6,3.57339275]
["bitfinex-derivatives","ETHF0:USTF0",1741462797531,3.2078,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462797732,3.2078,2222.3,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741462797934,3.2078,2222.3,2221.6,3.56124466]
["bitfinex-derivatives","ETHF0:USTF0",1741462798439,3.8168,2222.3,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741462798832,3.8168,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462799130,3.8168,2222.3,2221.6,3.56124466]
["bitfinex-derivatives","ETHF0:USTF0",1741462799131,3.2078,2222.0,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462799536,5.9203,2222.0,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462800041,5.9203,2222.0,2221.6,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1741462800242,5.9203,2222.0,2221.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741462800541,5.9203,2222.0,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462800743,5.9203,2222.0,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741462801134,5.9203,2222.0,2221.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741462801628,3.8168,2222.3,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741462801942,5.3228,2222.3,2222.1,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741462802234,5.3228,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462802439,5.3228,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462802636,5.3228,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462802842,5.3228,2222.3,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462803138,5.3228,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462803339,3.2078,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462803541,0.00673915,2222.4,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462803542,2.11973915,2222.4,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462803842,3.2078,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462804446,3.2078,2222.3,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741462804935,3.2078,2222.3,2221.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741462805242,3.2078,2222.3,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741462805534,3.2078,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462805740,3.2078,2221.9,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741462805938,0.6211,2221.8,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741462806140,0.6211,2221.8,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462806343,0.6211,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741462806844,0.6211,2221.8,2221.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741462806845,0.6211,2221.8,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462807141,2.112,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462807330,2.7407,2222.1,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462807734,2.7407,2222.1,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462807943,2.7407,2222.1,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462808145,2.7407,2222.1,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462808442,3.28089,2222.1,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462808641,2.7407,2222.1,2221.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741462808841,2.7407,2222.1,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462809042,2.7407,2222.1,2221.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741462809243,2.7407,2222.1,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741462809547,2.113,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462810336,3.8212,2222.5,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462810838,3.8212,2222.5,2222.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1741462811045,3.8212,2222.5,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462811237,3.8212,2222.5,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741462811438,3.8212,2222.5,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741462811841,3.8212,2222.5,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462812235,3.8212,2222.5,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462813457,3.8212,2222.5,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462813649,3.8212,2222.5,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462813851,3.8212,2222.5,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741462814655,4.36129,2222.5,2221.9,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1741462814847,1.15734915,2222.4,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741462815250,0.00673915,2222.4,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741462815450,0.00673915,2222.4,2221.9,0.5543794]
["bitfinex-derivatives","ETHF0:USTF0",1741462815645,3.2078,2222.2,2221.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741462815851,0.6053,2222.1,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462816151,0.6053,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462816345,2.115,2222.3,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462816754,2.115,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462818454,0.00673915,2222.4,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462818651,0.00673915,2222.4,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462818854,0.00673915,2222.4,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462819052,0.00673915,2222.4,2221.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741462819251,0.00673915,2222.4,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741462819854,0.00673915,2222.4,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741462821456,0.00673915,2222.4,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741462822558,0.00673915,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462823663,0.00673915,2222.4,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462823864,0.00673915,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462825365,0.00673915,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462825556,0.00673915,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741462829457,3.21453915,2222.4,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462829659,3.21453915,2222.4,2221.8,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462829863,2.7222,2222.3,2221.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741462830064,2.7222,2222.3,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462830260,2.7222,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741462830460,3.2078,2222.1,2221.7,0.55529934]
["bitfinex-derivatives","ETHF0:USTF0",1741462830669,0.5898,2222.0,2221.7,0.55529934]
["bitfinex-derivatives","ETHF0:USTF0",1741462830871,0.5898,2222.0,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462831261,0.5898,2222.0,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462831467,0.5898,2222.0,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741462832768,0.5898,2222.0,2221.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741462832971,0.5898,2222.0,2221.6,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1741462833260,0.5898,2222.0,2221.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741462833467,0.5898,2222.0,2221.6,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1741462833857,0.5898,2222.0,2221.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741462834063,0.5898,2222.0,2221.6,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1741462834367,0.5898,2222.0,2221.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741462834663,0.5898,2222.0,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462834861,0.5898,2222.0,2221.5,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1741462835057,1.13,2222.0,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462835260,1.1836,2222.0,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462835663,1.1836,2222.0,2221.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741462835869,2.63823,2221.9,2221.3,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1741462836371,0.5903,2221.8,2221.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741462836565,0.5903,2221.8,2221.3,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1741462836762,0.5903,2221.8,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741462837071,0.5903,2221.8,2221.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741462837264,0.5903,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741462837465,0.5903,2221.8,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741462838067,0.5903,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741462838270,0.5903,2221.8,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462839072,2.098,2221.9,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462840276,2.098,2221.9,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741462840678,2.098,2221.9,2221.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741462840873,0.5898,2222.0,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462841181,0.5898,2222.0,2221.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741462841379,0.5898,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462841570,0.5898,2222.0,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741462841874,0.5898,2222.0,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462842079,3.2078,2221.7,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462842267,5.84509,2221.7,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462842471,0.6067,2221.6,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462842666,0.6067,2221.6,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462842880,0.6422,2221.5,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462843182,0.6422,2221.5,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741462843373,0.6422,2221.5,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741462843877,0.6422,2221.5,2221.0,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1741462844176,3.2078,2221.4,2220.8,0.36375493]
["bitfinex-derivatives","ETHF0:USTF0",1741462844380,2.096,2221.3,2220.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1741462844767,0.00673915,2221.2,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462845171,0.00673915,2221.2,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741462845378,0.00673915,2221.2,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741462845676,0.00673915,2221.2,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741462846670,0.00673915,2221.2,2220.6,0.35433756]
["bitfinex-derivatives","ETHF0:USTF0",1741462846874,0.00673915,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741462847979,0.00673915,2221.2,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741462848676,0.00673915,2221.2,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741462848872,0.00673915,2221.2,2220.6,0.35692554]
["bitfinex-derivatives","ETHF0:USTF0",1741462849084,0.00673915,2221.2,2220.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1741462849284,0.54713915,2221.2,2220.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741462849478,0.00673915,2221.2,2220.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741462849878,3.2078,2221.1,2220.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1741462850177,0.6153,2221.0,2220.5,5.52285]
["bitfinex-derivatives","ETHF0:USTF0",1741462850373,0.54047,2220.9,2220.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1741462850573,1.2309,2221.0,2220.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741462850774,3.2078,2220.8,2220.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741462851882,3.7483,2220.8,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741462852074,3.7483,2220.8,2220.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1741462852273,3.7483,2220.8,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741462852682,3.2078,2220.8,2220.5,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1741462852876,3.2078,2220.8,2220.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741462853077,3.2078,2220.8,2220.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741462854086,3.2078,2220.8,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741462854879,3.2078,2220.8,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741462855087,3.2078,2220.8,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741462855287,3.2078,2220.8,2220.1,1.00184926]
["bitfinex-derivatives","ETHF0:USTF0",1741462855487,3.2078,2220.8,2220.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462855988,3.7483,2220.8,2220.2,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1741462856493,3.2078,2220.5,2220.0,4.10382195]
["bitfinex-derivatives","ETHF0:USTF0",1741462856780,0.6353,2220.4,2220.0,4.10382195]
["bitfinex-derivatives","ETHF0:USTF0",1741462856986,1.2331,2220.4,2220.0,4.10382195]
["bitfinex-derivatives","ETHF0:USTF0",1741462857383,0.6353,2220.4,2220.0,3.56314195]
["bitfinex-derivatives","ETHF0:USTF0",1741462857586,3.2078,2220.5,2220.0,3.56314195]
["bitfinex-derivatives","ETHF0:USTF0",1741462857887,3.2078,2220.5,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741462858281,3.2078,2220.5,2220.0,3.56314195]
["bitfinex-derivatives","ETHF0:USTF0",1741462858788,3.2078,2220.5,2220.2,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1741462858985,3.2078,2220.5,2220.0,3.56314195]
["bitfinex-derivatives","ETHF0:USTF0",1741462859490,3.2078,2220.5,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741462859678,3.2078,2220.5,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462859885,3.2078,2220.2,2219.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741462860082,0.6078,2220.1,2219.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741462860285,0.61455447,2220.1,2219.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1741462860489,0.00675447,2220.1,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741462860688,0.00675447,2220.1,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741462861087,0.61455447,2220.1,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741462861391,0.61455447,2220.1,2219.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1741462861782,0.61455447,2220.1,2219.5,2.26501577]
["bitfinex-derivatives","ETHF0:USTF0",1741462861987,0.00675447,2220.1,2219.5,2.26501577]
["bitfinex-derivatives","ETHF0:USTF0",1741462862285,0.00675447,2220.1,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741462862591,0.00675447,2220.1,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741462862792,0.00675447,2220.1,2219.5,2.26501577]
["bitfinex-derivatives","ETHF0:USTF0",1741462862994,0.00675447,2220.1,2219.9,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741462863193,0.00675447,2220.1,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741462863592,5.2978,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462863593,3.2078,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741462865491,0.00675447,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462865897,0.00675447,2220.7,2220.4,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1741462866100,0.00675447,2220.7,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462866101,3.2078,2220.5,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462866595,0.6301,2220.4,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462866797,0.5944,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462867291,0.5944,2220.3,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741462868097,0.5944,2220.3,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741462868596,0.5944,2220.3,2219.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741462868898,0.5944,2220.3,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741462869498,0.5944,2220.3,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741462869693,0.5944,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462870094,0.5944,2220.3,2219.8,0.54748447]
["bitfinex-derivatives","ETHF0:USTF0",1741462870599,0.5944,2220.3,2219.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462871292,0.5944,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462871493,0.5944,2220.3,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741462871692,0.5944,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741462873194,0.5944,2220.3,2219.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462873389,0.5944,2220.3,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741462873590,0.5944,2220.3,2219.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462873795,0.5944,2220.3,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741462874590,0.003,2220.4,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462874799,0.003,2220.4,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741462876196,0.003,2220.4,2220.3,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1741462877102,0.003,2220.4,2220.3,4.30468538]
["bitfinex-derivatives","ETHF0:USTF0",1741462881104,0.003,2220.4,2220.3,1.09688538]
["bitfinex-derivatives","ETHF0:USTF0",1741462881407,0.003,2220.4,2220.3,4.30468538]
["bitfinex-derivatives","ETHF0:USTF0",1741462883707,3.2078,2221.3,2220.3,3.76407538]
["bitfinex-derivatives","ETHF0:USTF0",1741462883896,3.2078,2221.3,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741462885400,0.00675447,2221.5,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462885600,0.00675447,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741462887911,0.5983,2222.0,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462888112,1.1862,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462888415,1.1862,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462889711,1.1862,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462889904,1.1862,2222.0,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741462890815,0.5879,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462892507,0.5879,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462892707,0.5879,2222.0,2221.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741462892908,0.6183,2221.9,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462895210,0.5879,2222.0,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462895405,0.5879,2222.0,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462895611,0.5403,2221.6,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741462895912,1.8827,2221.5,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741462896415,3.2078,2221.4,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741462897614,3.2078,2221.4,2220.7,3.57352498]
["bitfinex-derivatives","ETHF0:USTF0",1741462898017,2.6939,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741462898515,0.6369,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741462898714,2.057,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462899119,2.057,2221.8,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741462899720,2.057,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741462900318,2.057,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462900621,3.2078,2221.7,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741462900918,3.2078,2221.7,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741462901219,2.057,2221.8,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741462901415,3.2078,2221.7,2221.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1741462901622,0.6464,2221.6,2221.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1741462901820,1.2414,2221.6,2221.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741462902020,1.78171,2221.6,2221.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741462902418,1.2414,2221.6,2221.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741462902817,1.2414,2221.6,2221.0,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741462903023,3.2078,2221.4,2221.0,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741462903223,0.6128,2221.3,2221.0,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741462903923,1.15318,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462904324,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462904736,1.15317,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462906724,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462907123,2.6708,2221.3,2221.0,0.54718447]
["bitfinex-derivatives","ETHF0:USTF0",1741462907426,2.6708,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462907629,2.6708,2221.3,2221.0,0.54718447]
["bitfinex-derivatives","ETHF0:USTF0",1741462908333,2.6708,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462908533,2.6708,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462908829,0.6128,2221.3,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462909034,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462909223,0.6128,2221.3,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741462909622,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462910221,0.6128,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462910427,0.6128,2221.3,2221.0,1.15678447]
["bitfinex-derivatives","ETHF0:USTF0",1741462910628,0.6128,2221.3,2221.0,0.61635447]
["bitfinex-derivatives","ETHF0:USTF0",1741462911335,0.6128,2221.3,2221.0,1.15678447]
["bitfinex-derivatives","ETHF0:USTF0",1741462912732,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462913728,2.057,2221.2,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462914336,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462914531,2.057,2221.2,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462917135,0.6128,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462917334,2.057,2221.2,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462917734,2.6782,2221.2,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462918237,2.057,2221.2,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462918437,2.057,2221.2,2221.0,0.54718447]
["bitfinex-derivatives","ETHF0:USTF0",1741462918844,2.057,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741462919034,2.057,2221.2,2221.0,0.54718447]
["bitfinex-derivatives","ETHF0:USTF0",1741462919430,2.6698,2221.3,2221.0,0.54718447]
["bitfinex-derivatives","ETHF0:USTF0",1741462921440,2.6698,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462926841,3.21019,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462927545,2.6698,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462927939,3.21018,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462928141,3.74822,2221.1,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462934768,5.2658,2221.1,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462935060,5.80622,2221.1,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462935254,7.06742,2221.1,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462943769,3.2078,2221.1,2220.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741462944065,2.057,2221.0,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741462944267,2.59745,2221.0,2220.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741462945467,2.057,2221.0,2220.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741462947571,2.057,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741462947774,0.00675447,2221.1,2220.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741462947969,0.00675447,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741462950474,3.8332,2221.7,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741462950676,2.057,2221.6,2221.4,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741462950870,2.057,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741462951270,3.2078,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741462954080,3.2078,2221.7,2221.6,0.89630958]
["bitfinex-derivatives","ETHF0:USTF0",1741462954272,0.00675447,2221.9,2221.6,0.35600958]
["bitfinex-derivatives","ETHF0:USTF0",1741462954478,0.00675447,2221.9,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741462954679,0.00675447,2221.9,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741462955072,2.057,2222.1,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741462955279,2.057,2222.1,2222.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741462957375,2.057,2222.1,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462957771,2.6452,2222.1,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462958075,3.18539,2222.1,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462958481,3.272,2222.1,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462958681,3.2078,2221.9,2221.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741462958980,0.54025,2221.8,2221.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1741462959173,3.24498,2221.7,2221.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1741462959372,3.83318,2221.7,2221.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1741462960073,3.83318,2221.7,2221.2,1.78194447]
["bitfinex-derivatives","ETHF0:USTF0",1741462960472,0.54033,2221.5,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462960673,0.54035,2221.4,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462960975,2.6715,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462964282,3.21187,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462964783,2.6715,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462965483,3.21187,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462966583,2.6715,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462967578,3.21187,2221.3,2221.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462968686,0.54042,2221.1,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741462968879,0.6453,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462969080,0.5945,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462970280,0.5945,2221.1,2220.8,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741462970775,0.65205447,2221.2,2220.8,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741462971180,1.19245447,2221.2,2220.8,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741462971582,1.19245447,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462973483,0.54042,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462973889,0.54044,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462975584,0.6432,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462975889,2.056,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462976189,2.6676,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462976386,2.6676,2220.9,2220.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462976794,2.6676,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462980493,2.6676,2220.9,2220.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462980689,6.6676,2220.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462980889,3.2078,2220.6,2219.8,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1741462981095,0.54059,2220.4,2219.8,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1741462981391,0.54059,2220.4,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741462981893,0.54059,2220.4,2220.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741462982290,3.3237,2220.5,2220.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741462982593,0.54059,2220.4,2220.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741462982985,0.54063,2220.3,2220.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741462983187,3.3237,2220.5,2220.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741462983489,3.2078,2220.3,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462983698,3.74849,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462983891,5.80449,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462984288,5.2638,2220.0,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462984489,5.2638,2220.0,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462984688,0.54076,2219.8,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741462984983,5.2638,2220.0,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741462985188,5.2638,2220.0,2219.1,0.36073262]
["bitfinex-derivatives","ETHF0:USTF0",1741462985189,5.2638,2220.0,2219.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741462985406,2.056,2220.0,2219.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1741462985702,0.00675447,2219.9,2219.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741462986095,0.00675447,2219.9,2219.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741462986298,0.00675447,2219.9,2219.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1741462986895,0.00675447,2219.9,2219.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741462986896,0.00675447,2219.9,2219.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741462987294,0.00675447,2219.9,2219.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741462987894,0.00675447,2219.9,2219.5,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1741462989100,0.00675447,2219.9,2219.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741462989394,2.057,2220.4,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741462989599,2.057,2220.4,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741462989600,0.54062,2220.3,2220.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741462989903,2.5976,2220.4,2220.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741462990099,2.057,2220.4,2220.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741462990395,2.06375447,2220.4,2220.0,1.77063447]
["bitfinex-derivatives","ETHF0:USTF0",1741462991504,2.06375447,2220.4,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741462991704,2.06375447,2220.4,2220.0,1.77062447]
["bitfinex-derivatives","ETHF0:USTF0",1741462992200,0.54066,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462993998,3.74846,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462994199,0.54066,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462994498,3.74846,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462994903,0.54063,2220.3,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462995104,2.057,2220.2,2220.0,0.54744447]
["bitfinex-derivatives","ETHF0:USTF0",1741462995304,2.057,2220.2,2220.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741462996008,2.59764,2220.2,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462996210,3.24004,2220.2,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462996708,0.6144,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462997804,1.15506,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741462999615,0.5407,2220.0,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741462999915,0.54072,2219.9,2219.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741463000116,2.057,2219.8,2219.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741463001004,2.057,2219.8,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741463001005,0.54089,2219.2,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741463001205,0.54089,2219.2,2218.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741463001406,0.00675447,2219.2,2218.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741463001601,0.00675447,2219.2,2218.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1741463002013,0.00675447,2219.2,2218.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741463002409,0.00675447,2219.2,2218.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1741463002806,0.00675447,2219.2,2218.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741463003013,0.00675447,2219.2,2218.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1741463003315,0.00675447,2219.2,2218.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741463004609,0.00675447,2219.2,2218.9,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741463004811,0.00675447,2219.2,2219.0,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1741463005015,0.00675447,2219.2,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463005215,0.00675447,2219.2,2219.0,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1741463005414,0.00675447,2219.2,2219.1,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741463005612,0.00675447,2219.2,2219.1,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1741463006215,0.00675447,2219.2,2219.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741463010629,0.00675447,2219.2,2219.1,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1741463011722,9.04482,2220.3,2219.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1741463011922,7.5514,2220.2,2219.8,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1741463012222,7.5514,2220.2,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741463012529,5.4944,2220.2,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741463013020,7.5514,2220.2,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741463013728,7.5514,2220.2,2219.8,2.38477447]
["bitfinex-derivatives","ETHF0:USTF0",1741463014330,7.5514,2220.2,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741463014521,5.4944,2220.2,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741463014721,7.5514,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463014926,4.904,2220.2,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741463015223,4.904,2220.2,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741463015416,4.904,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463015821,4.904,2220.2,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741463016320,2.06375447,2220.3,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741463016729,2.06375447,2220.3,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741463017027,2.06375447,2220.3,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741463017226,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463017430,0.00675447,2220.3,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741463019931,0.00675447,2220.3,2220.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1741463020832,0.6019,2220.7,2220.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741463021133,2.6579,2220.7,2220.5,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1741463021429,2.6579,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741463021631,2.6579,2220.7,2220.6,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741463024832,0.00675447,2220.9,2220.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741463025039,0.00675447,2220.9,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463027432,0.00675447,2220.9,2220.8,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1741463028241,1.227,2222.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463028439,1.227,2222.1,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463029132,1.227,2222.1,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741463029333,1.23375447,2222.1,2221.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741463031336,1.23375447,2222.1,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463032038,1.23375447,2222.1,2221.9,3.74802]
["bitfinex-derivatives","ETHF0:USTF0",1741463032946,1.23375447,2222.1,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463037650,1.23375447,2222.1,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741463038243,1.23375447,2222.1,2221.6,3.75482447]
["bitfinex-derivatives","ETHF0:USTF0",1741463038946,0.54021,2222.0,2221.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463039148,0.54024,2221.9,2221.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463039449,2.054,2221.8,2221.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463039837,0.6373,2221.7,2221.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463046351,6.08157,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463046548,0.54036,2221.4,2221.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741463046749,0.6107,2221.3,2221.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741463047058,0.6107,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463054660,0.6107,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463055055,1.2545,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463055563,1.79488,2221.3,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463056158,0.54042,2221.1,2221.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463056461,0.54053,2220.7,2220.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741463056681,2.6906,2220.6,2220.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741463056962,0.5883,2220.5,2220.3,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1741463057152,0.5883,2220.5,2220.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741463060470,0.5883,2220.5,2220.3,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1741463060769,0.5883,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463069669,4.5883,2220.5,2220.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741463069868,16.40947349,2220.5,2219.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741463070071,3.2078,2219.8,2219.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741463070279,3.2078,2219.8,2219.3,1.18435245]
["bitfinex-derivatives","ETHF0:USTF0",1741463070280,2.59377,2219.7,2219.3,1.18435245]
["bitfinex-derivatives","ETHF0:USTF0",1741463070470,2.053,2219.7,2219.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741463070672,2.053,2219.7,2219.3,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741463070872,2.59376,2219.7,2219.3,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741463071171,2.053,2219.7,2219.3,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741463071377,2.053,2219.7,2219.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741463072076,2.59378,2219.7,2219.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741463072276,0.5408,2219.6,2219.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741463072870,1.1284,2219.6,2219.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741463073170,1.1284,2219.6,2219.0,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1741463073370,3.2078,2219.5,2219.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741463073578,3.74862,2219.5,2219.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1741463073772,3.75537447,2219.5,2219.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1741463074479,3.21455447,2219.5,2219.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1741463074980,0.00675447,2219.5,2219.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741463075277,0.00675447,2219.5,2219.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1741463075580,0.00675447,2219.5,2219.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741463075882,0.00675447,2219.5,2219.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741463076274,0.00675447,2219.5,2219.2,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741463076579,0.00675447,2219.5,2219.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1741463077572,0.00675447,2219.5,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741463078881,2.054,2219.9,2219.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741463079081,2.054,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463079277,2.054,2219.9,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741463079473,2.054,2219.9,2219.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1741463080376,2.054,2219.9,2219.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741463080581,2.054,2219.9,2219.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1741463080783,2.05975447,2220.1,2219.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1741463081580,0.00675447,2220.1,2219.9,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741463082083,0.00675447,2220.1,2220.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741463082485,0.00675447,2220.1,2220.0,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741463086694,0.6143,2220.7,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741463087777,0.62105447,2220.7,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741463088085,0.00675447,2220.7,2220.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741463088288,0.00675447,2220.7,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741463089587,0.00675447,2220.7,2220.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741463089889,0.00675447,2220.7,2220.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741463090185,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741463090781,0.00675447,2220.7,2220.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1741463091886,0.00675447,2220.7,2220.5,5.01996]
["bitfinex-derivatives","ETHF0:USTF0",1741463092185,0.00675447,2220.7,2220.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1741463092583,0.00675447,2220.7,2220.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741463092778,0.00675447,2220.7,2220.5,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1741463092978,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741463093788,0.00675447,2220.7,2220.5,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1741463093990,0.00675447,2220.7,2220.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741463094193,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741463096886,0.00675447,2220.7,2220.6,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1741463097086,5.2598,2221.1,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463097287,5.2598,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463097587,3.2078,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463098290,3.2078,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463098686,3.2078,2221.1,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463099389,3.2078,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463099892,3.2078,2221.1,2220.8,0.54724447]
["bitfinex-derivatives","ETHF0:USTF0",1741463100082,3.2078,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463102090,3.2078,2221.1,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463102285,3.2078,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463102491,3.2078,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463103096,3.2078,2221.1,2221.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1741463103689,2.70235447,2221.3,2221.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1741463103887,0.65035447,2221.3,2221.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741463104083,0.00675447,2221.3,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741463104290,0.00675447,2221.3,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463104496,3.2078,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463104687,1.2553,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463107990,1.2553,2221.0,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463108894,1.2553,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463109205,1.2553,2221.0,2220.8,0.54724447]
["bitfinex-derivatives","ETHF0:USTF0",1741463109592,1.2553,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463109996,1.2553,2221.0,2220.8,1.18913447]
["bitfinex-derivatives","ETHF0:USTF0",1741463110200,1.2553,2221.0,2220.8,0.64865447]
["bitfinex-derivatives","ETHF0:USTF0",1741463110394,1.2553,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463111188,1.79575,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463111501,1.2553,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463112194,1.79576,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463112396,1.2553,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463112792,1.2553,2221.0,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463112988,1.2553,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463113195,1.2553,2221.0,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463113391,1.2553,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463113997,0.6163,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463114398,0.6163,2221.0,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463116706,0.6163,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463118201,0.6163,2221.0,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741463118895,0.6163,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463120403,0.54051,2220.8,2220.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741463120600,5.8644,2220.7,2220.3,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1741463120907,6.40492,2220.7,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741463121095,5.8644,2220.7,2220.1,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1741463121297,5.8644,2220.7,2220.2,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1741463121499,5.8644,2220.7,2220.2,1.09774578]
["bitfinex-derivatives","ETHF0:USTF0",1741463121704,5.8644,2220.7,2220.2,1.10450025]
["bitfinex-derivatives","ETHF0:USTF0",1741463122208,6.40493,2220.7,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463122700,0.54054,2220.6,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463122898,1.12628,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463123094,1.2308,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463126807,1.77137,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463127210,1.2308,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463130906,1.77137,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463132415,1.2308,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463132606,1.77137,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463133313,1.2308,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463133511,3.2078,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463133705,5.2588,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463133911,5.79941,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463134517,5.2588,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463135619,5.79941,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463138116,5.79941,2220.3,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741463138117,0.54069,2220.0,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741463138312,2.6912,2219.9,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741463138517,3.3356,2219.9,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741463138722,3.3356,2219.9,2219.4,5.00382]
["bitfinex-derivatives","ETHF0:USTF0",1741463139115,3.87632,2219.9,2219.4,5.00382]
["bitfinex-derivatives","ETHF0:USTF0",1741463139321,3.34235447,2219.9,2219.4,5.01057447]
["bitfinex-derivatives","ETHF0:USTF0",1741463140219,3.2078,2219.7,2219.4,4.46975447]
["bitfinex-derivatives","ETHF0:USTF0",1741463140421,3.88307447,2219.9,2219.4,4.46975447]
["bitfinex-derivatives","ETHF0:USTF0",1741463140821,3.88307447,2219.9,2219.4,5.01058447]
["bitfinex-derivatives","ETHF0:USTF0",1741463141023,2.05775447,2219.9,2219.4,4.46975447]
["bitfinex-derivatives","ETHF0:USTF0",1741463141322,0.00675447,2219.9,2219.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1741463141523,0.00675447,2219.9,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463141726,0.00675447,2219.9,2219.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1741463142733,0.00675447,2219.9,2219.8,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1741463143227,2.051,2220.5,2219.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741463143529,2.051,2220.5,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741463143828,2.051,2220.5,2220.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741463144019,1.8476,2220.7,2220.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741463144221,2.051,2220.6,2220.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741463146128,5.2588,2220.6,2220.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741463146526,5.79934,2220.6,2220.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741463146733,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463146930,5.79936,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463147125,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463147634,5.2588,2220.6,2220.1,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1741463147824,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463148637,5.2588,2220.6,2220.1,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1741463148837,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463149131,5.79934,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463149435,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463149634,5.79935,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463149935,5.2588,2220.6,2220.1,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1741463150322,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463150527,0.54058,2220.5,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463150927,5.79935,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463151131,5.2588,2220.6,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463151336,0.54057,2220.5,2220.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741463151835,5.79935,2220.6,2220.1,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1741463152029,0.54059,2220.4,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463152535,4.34692,2220.3,2219.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741463152839,2.6549,2220.2,2219.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741463153033,2.6549,2220.2,2219.9,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1741463153433,2.6549,2220.2,2219.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741463154037,2.6549,2220.2,2219.9,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1741463155131,2.6549,2220.2,2219.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741463157736,3.19554,2220.2,2219.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741463158240,7.5589,2220.2,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463158440,0.54071,2219.9,2219.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741463158638,3.7485,2220.0,2219.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741463159036,0.6393,2219.9,2219.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741463159338,0.54074,2219.8,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463159536,1.18002,2219.9,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463159736,0.6393,2219.9,2219.5,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1741463159936,0.6393,2219.9,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463160138,1.18001,2219.9,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463160644,1.18002,2219.9,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463161237,2.59074,2219.8,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463161443,2.59075,2219.8,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463161749,0.6218,2219.7,2219.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741463163548,0.6218,2219.7,2219.4,0.62135447]
["bitfinex-derivatives","ETHF0:USTF0",1741463163749,0.6218,2219.7,2219.4,1.21615447]
["bitfinex-derivatives","ETHF0:USTF0",1741463164849,0.6393,2219.9,2219.4,4.42395447]
["bitfinex-derivatives","ETHF0:USTF0",1741463165050,2.05,2219.9,2219.4,4.42395447]
["bitfinex-derivatives","ETHF0:USTF0",1741463165247,2.05,2219.9,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741463165555,2.05,2219.9,2219.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741463166449,0.61,2220.3,2219.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741463166646,3.2078,2220.6,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741463166847,2.05,2220.5,2220.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741463169652,2.05,2220.5,2220.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1741463171350,2.049,2220.6,2220.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741463171554,2.049,2220.6,2220.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741463171956,2.049,2220.6,2220.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741463172157,2.049,2220.6,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741463173058,2.049,2220.6,2220.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741463173860,2.049,2220.6,2220.4,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1741463174462,2.049,2220.6,2220.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741463175162,2.049,2220.6,2220.4,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1741463176048,2.049,2220.6,2220.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741463176261,2.049,2220.6,2220.4,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1741463177258,2.049,2220.6,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741463177661,2.049,2220.6,2220.4,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1741463178861,2.049,2220.6,2220.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741463179359,2.049,2220.6,2220.4,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1741463180256,0.00675447,2220.7,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741463180460,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741463181059,0.00675447,2220.7,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741463181656,0.00675447,2220.7,2220.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741463181961,0.00675447,2220.7,2220.6,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1741463182159,0.00675447,2220.7,2220.6,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741463182363,3.2078,2221.2,2220.6,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741463182553,3.2078,2221.2,2220.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741463182965,0.5961,2221.1,2220.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463183167,0.5961,2221.1,2220.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741463183561,0.60285447,2221.1,2220.6,3.83735447]
["bitfinex-derivatives","ETHF0:USTF0",1741463183958,0.60285447,2221.1,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741463184868,0.00675447,2221.1,2221.0,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1741463185259,0.00675447,2221.1,2221.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741463185756,0.00675447,2221.1,2221.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741463187563,0.00675447,2221.1,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741463189060,0.00675447,2221.1,2220.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741463189370,3.2078,2221.0,2220.7,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741463189567,4.4488,2221.0,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463190163,1.241,2221.0,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463190565,1.241,2221.0,2220.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741463190868,1.241,2221.0,2220.7,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1741463191065,1.241,2221.0,2220.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741463191469,1.241,2221.0,2220.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741463191778,0.00675447,2221.1,2220.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463191973,0.00675447,2221.1,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741463192173,0.00675447,2221.1,2220.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741463192377,0.00675447,2221.1,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463192768,0.00675447,2221.1,2220.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741463193077,0.00675447,2221.1,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741463193273,0.00675447,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463194677,3.2078,2221.7,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741463194865,2.047,2221.5,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741463195065,2.047,2221.5,2221.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1741463195376,2.047,2221.5,2221.2,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1741463196074,2.047,2221.5,2221.1,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1741463196378,0.6475,2221.4,2221.1,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1741463196677,0.6475,2221.4,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741463196864,2.047,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741463198572,2.047,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463198778,3.74815,2221.4,2221.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1741463199079,0.6229,2221.3,2221.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1741463199277,0.6091,2221.2,2221.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1741463199464,1.2199,2221.2,2221.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1741463199877,1.76031,2221.2,2220.6,4.38198447]
["bitfinex-derivatives","ETHF0:USTF0",1741463200076,1.76031,2221.2,2220.6,5.61318447]
["bitfinex-derivatives","ETHF0:USTF0",1741463200275,1.76031,2221.2,2220.6,5.07265447]
["bitfinex-derivatives","ETHF0:USTF0",1741463200475,1.2199,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463201176,1.7603,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463201379,1.2199,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463202976,1.7603,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463203173,2.047,2221.1,2220.6,4.98628447]
["bitfinex-derivatives","ETHF0:USTF0",1741463203571,2.047,2221.1,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741463204483,2.047,2221.1,2220.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741463204680,2.047,2221.1,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463204877,2.047,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463205083,3.2669,2221.2,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463205382,2.6561,2221.2,2220.6,3.82025447]
["bitfinex-derivatives","ETHF0:USTF0",1741463205679,2.047,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741463205981,7.586,2221.5,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741463206383,7.586,2221.5,2221.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1741463206792,7.586,2221.5,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741463207680,6.951,2221.5,2221.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741463208786,0.54038,2221.3,2221.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741463208985,0.54038,2221.3,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463208986,1.2269,2221.2,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463209192,2.047,2221.1,2220.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1741463211089,2.047,2221.1,2220.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741463213088,2.047,2221.1,2220.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1741463213593,2.047,2221.1,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741463214300,2.047,2221.1,2220.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1741463214796,2.047,2221.1,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463214986,2.047,2221.1,2220.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1741463215187,2.047,2221.1,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463215690,2.047,2221.1,2220.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1741463216190,2.047,2221.1,2220.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741463217798,2.047,2221.1,2220.7,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1741463219895,2.047,2221.1,2220.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741463220096,2.047,2221.1,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463220294,2.047,2221.1,2220.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741463220495,2.047,2221.1,2220.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463221398,2.6643,2221.2,2220.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741463221595,2.6643,2221.2,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463221788,2.046,2221.2,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463221992,2.046,2221.2,2221.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741463223893,1.2258,2221.4,2221.1,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1741463224093,3.2718,2221.4,2221.1,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1741463224493,3.2718,2221.4,2221.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741463224494,0.6271,2221.4,2221.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741463224691,0.6443,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741463225403,0.6443,2221.5,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741463225603,0.6443,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741463225803,0.6443,2221.5,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741463225996,0.6443,2221.5,2221.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741463226601,1.18464,2221.5,2220.9,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1741463226803,1.18463,2221.5,2220.9,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1741463227012,3.74815,2221.4,2220.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741463227306,0.6118,2221.3,2220.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741463227495,0.6064,2221.2,2220.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741463228295,1.14681,2221.2,2220.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741463228502,0.6217,2221.1,2220.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741463228806,0.6217,2221.1,2220.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1741463229395,0.6217,2221.1,2220.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741463230504,0.6217,2221.1,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463230505,0.54045,2221.0,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463231707,0.54047,2220.9,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463231903,3.2078,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463232300,4.457,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463232505,1.2492,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463234600,2.045,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463235607,2.045,2220.8,2220.6,0.54727447]
["bitfinex-derivatives","ETHF0:USTF0",1741463236309,2.045,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463242807,0.5863,2220.9,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463243009,2.045,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463243205,2.045,2221.2,2220.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741463243802,2.045,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741463244006,8.8366,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741463244608,8.8366,2221.5,2220.9,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1741463244907,8.8366,2221.5,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463247408,8.8366,2221.5,2220.9,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1741463247609,8.8366,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741463248915,3.9326,2221.5,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741463250108,0.6419,2221.5,2220.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741463250313,0.6419,2221.5,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741463250508,0.6419,2221.5,2221.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741463252214,0.6419,2221.5,2221.3,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741463252814,0.6419,2221.5,2221.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741463253216,0.6419,2221.5,2221.3,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741463255214,0.6419,2221.5,2221.3,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1741463255519,2.05175447,2221.6,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741463255922,2.05175447,2221.6,2221.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741463256115,2.05175447,2221.6,2221.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1741463260624,2.05175447,2221.6,2221.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741463261525,2.05175447,2221.6,2221.3,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1741463265026,2.05175447,2221.6,2221.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741463266726,0.54041,2221.2,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463266927,7.0864,2221.1,2220.5,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1741463267131,3.2078,2220.7,2220.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741463267320,3.2078,2220.7,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741463268522,3.2078,2220.7,2220.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1741463268726,3.74832,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463269027,5.79132,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463269833,5.2508,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463270232,5.8719,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463270535,6.41242,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463270836,5.8719,2220.7,2220.2,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1741463271035,6.41242,2220.7,2220.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741463272530,5.8719,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463272833,3.2078,2220.3,2219.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741463273027,0.5868,2220.2,2219.9,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1741463273535,0.5868,2220.2,2219.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741463273928,0.5868,2220.2,2219.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741463274634,0.5868,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741463275233,0.5868,2220.2,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741463275740,2.04975447,2220.3,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741463276239,0.00675447,2220.3,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741463276832,0.00675447,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741463277432,0.00675447,2220.3,2219.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741463277643,0.00675447,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741463277833,0.00675447,2220.3,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741463278336,0.00675447,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741463280330,0.00675447,2220.3,2220.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741463280535,0.00675447,2220.3,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741463280738,0.00675447,2220.3,2220.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741463280939,0.00675447,2220.3,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741463281130,0.00675447,2220.3,2220.0,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1741463281641,0.00675447,2220.3,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741463282340,0.00675447,2220.3,2220.2,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1741463284539,3.2078,2221.0,2220.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463284740,2.043,2220.9,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741463285135,2.043,2220.9,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741463285341,2.043,2220.9,2220.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741463285639,2.043,2220.9,2220.8,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741463286034,2.043,2220.9,2220.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741463286234,2.043,2220.9,2220.8,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741463286939,1.26015447,2221.1,2220.8,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741463287741,1.26015447,2221.1,2220.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741463288841,1.26015447,2221.1,2220.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1741463289142,1.26015447,2221.1,2220.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741463291440,1.26015447,2221.1,2220.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741463291945,1.26015447,2221.1,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741463293742,0.00675447,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741463295146,0.00675447,2221.1,2221.0,1.09331514]
["bitfinex-derivatives","ETHF0:USTF0",1741463295541,2.042,2221.5,2221.0,0.55287514]
["bitfinex-derivatives","ETHF0:USTF0",1741463295742,2.042,2221.5,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741463295945,2.042,2221.5,2221.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741463297745,2.042,2221.5,2221.2,3.75494447]
["bitfinex-derivatives","ETHF0:USTF0",1741463298149,2.042,2221.5,2221.2,4.38034447]
["bitfinex-derivatives","ETHF0:USTF0",1741463298450,2.042,2221.5,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741463300053,2.042,2221.5,2221.2,3.83995447]
["bitfinex-derivatives","ETHF0:USTF0",1741463300451,2.042,2221.5,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741463301642,2.042,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741463301847,0.00675447,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741463302547,0.00675447,2221.7,2221.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741463302749,0.6264,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741463302958,3.2078,2222.2,2222.1,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741463303246,3.2078,2222.2,2221.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741463303451,3.2078,2222.2,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741463303653,3.2078,2222.2,2222.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741463303945,3.2078,2222.2,2222.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1741463304144,3.2078,2222.2,2222.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741463304354,3.2078,2222.2,2222.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1741463305049,0.00443503,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741463305946,2.041,2223.1,2222.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1741463306253,2.041,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463306451,2.041,2223.1,2222.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741463306652,1.1841,2223.3,2222.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741463306865,1.1841,2223.3,2222.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1741463307364,1.1841,2223.3,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741463307555,20.419,2223.5,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741463308160,2.041,2223.5,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463308360,2.041,2223.5,2223.1,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1741463308562,3.2078,2223.4,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463308759,3.74767,2223.4,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463309361,0.53989,2223.3,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463309969,0.6147,2223.2,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741463310565,3.2078,2223.4,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741463310768,4.904,2225.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463310956,22.41047929,2226.2,2225.5,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1741463311156,3.10955,2227.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463311355,2.981,2229.4,2225.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741463311356,3.2078,2229.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463311562,3.2078,2227.9,2227.1,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1741463311765,2.131,2229.4,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463311970,3.2078,2228.4,2227.3,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463312266,3.2078,2227.9,2227.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463312471,3.2078,2227.6,2227.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463312662,3.2078,2227.6,2226.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741463312663,3.2078,2227.6,2226.3,0.33881665]
["bitfinex-derivatives","ETHF0:USTF0",1741463312866,3.2078,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313169,4.39946854,2227.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313170,3.2078,2226.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313378,4.39946854,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313562,3.2078,2226.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313765,4.39946854,2227.2,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463313961,0.6031,2228.0,2227.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1741463314162,4.39946854,2227.9,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463314364,3.2078,2228.8,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463314573,18.358,2229.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463314574,3.83301805,2229.0,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463314771,3.2078,2229.0,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463314970,3.83301805,2228.9,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463315274,0.5913,2229.6,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463315468,3.2078,2229.7,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463315469,3.83301805,2229.5,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463315668,7.4788,2229.4,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463315868,7.4808,2229.4,2228.6,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1741463316175,3.83301805,2229.3,2228.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1741463316476,3.83301805,2229.3,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463316776,6.12601805,2229.2,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463316964,3.83301805,2229.2,2228.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741463317171,3.2078,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463317370,3.2078,2229.8,2228.8,6.04833]
["bitfinex-derivatives","ETHF0:USTF0",1741463317571,6.13601805,2229.7,2228.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741463317774,6.13601805,2229.7,2228.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741463317978,3.2078,2229.4,2228.5,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741463318378,3.2078,2229.8,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463318569,3.83301805,2229.7,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463318874,3.83301805,2229.7,2228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741463319073,3.83301805,2229.6,2228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741463319277,3.83301805,2229.7,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463319577,3.83301805,2229.7,2228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741463319770,3.2078,2229.5,2228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741463319973,3.2078,2229.2,2228.3,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463320173,2.309,2229.1,2228.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463320371,6.14201805,2229.1,2228.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463320581,3.83301805,2229.0,2228.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463320772,3.2078,2228.7,2228.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463320972,3.2078,2228.4,2228.3,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463321274,3.2078,2228.4,2227.4,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1741463321580,3.2078,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463321873,3.2078,2228.2,2227.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463322077,3.2078,2230.3,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463322271,3.2078,2230.3,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463322469,0.006739,2229.5,2228.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741463322669,3.2078,2229.2,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463322870,3.2078,2229.2,2228.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463322871,2.96047,2229.2,2228.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463323081,3.2078,2229.0,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463323376,4.37150805,2229.1,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463323377,3.2078,2228.7,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463323775,3.2078,2228.4,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463323980,3.2078,2228.2,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463324278,0.006739,2228.0,2227.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463324780,3.83301805,2227.9,2227.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741463325272,3.83301805,2227.9,2227.6,0.545569]
["bitfinex-derivatives","ETHF0:USTF0",1741463325584,3.83301805,2227.9,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463326186,3.83301805,2227.9,2227.7,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1741463326374,0.006739,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463326575,3.83975705,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463327776,3.83301805,2227.9,2227.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463327982,3.2078,2227.7,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463328276,3.83301805,2227.0,2226.7,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1741463328477,4.37185805,2227.6,2226.7,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1741463328679,3.83301805,2227.6,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463328875,3.83301805,2227.5,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463329067,7.04081805,2227.5,2226.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463329275,3.83301805,2227.4,2226.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463329575,4.37191805,2227.4,2226.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463329878,3.83301805,2227.3,2226.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463330079,4.37193805,2227.3,2226.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463330269,7.04081805,2227.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463330468,3.83301805,2227.2,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463330672,3.83301805,2227.2,2226.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463330673,3.83301805,2227.1,2226.7,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1741463330878,3.83301805,2227.2,2226.7,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1741463331075,3.83301805,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463331277,3.83301805,2227.1,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463331478,3.83975705,2227.2,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463331877,3.83301805,2227.1,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463332274,3.83301805,2227.0,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463332474,3.83301805,2227.1,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463332985,3.83301805,2227.0,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463333283,0.242739,2227.2,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463333284,3.83301805,2227.1,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463333783,3.450539,2227.2,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463333784,3.83301805,2227.0,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463333977,3.83301805,2227.1,2226.7,3.753589]
["bitfinex-derivatives","ETHF0:USTF0",1741463334178,3.83301805,2227.1,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463334375,3.83301805,2227.0,2226.7,3.214539]
["bitfinex-derivatives","ETHF0:USTF0",1741463334575,7.04081805,2227.1,2226.7,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463334776,9.44381805,2227.1,2226.3,0.5925665]
["bitfinex-derivatives","ETHF0:USTF0",1741463335079,0.53906,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463335381,0.53912,2226.5,2226.0,0.94810641]
["bitfinex-derivatives","ETHF0:USTF0",1741463335570,0.53912,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463335571,3.2078,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463335777,3.83301805,2226.4,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463335979,3.2078,2226.1,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463336279,3.83301805,2226.3,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463336478,3.83301805,2226.2,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463336779,3.83301805,2226.3,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463337178,3.83301805,2226.2,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463337376,7.04081805,2226.2,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463337578,3.83301805,2226.2,2226.0,3.8163212]
["bitfinex-derivatives","ETHF0:USTF0",1741463337984,3.83301805,2226.2,2226.1,0.6085212]
["bitfinex-derivatives","ETHF0:USTF0",1741463338286,0.6152,2226.4,2226.1,0.6085212]
["bitfinex-derivatives","ETHF0:USTF0",1741463338484,3.2078,2226.2,2226.1,0.6085212]
["bitfinex-derivatives","ETHF0:USTF0",1741463338679,7.57999805,2226.2,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463338881,3.83301805,2226.1,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463339285,3.83301805,2226.0,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463339481,3.83301805,2226.1,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463339984,3.83301805,2226.0,2225.9,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463340180,3.83301805,2226.1,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463340684,3.2078,2225.6,2225.3,0.67201651]
["bitfinex-derivatives","ETHF0:USTF0",1741463341082,3.83301805,2225.5,2224.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741463341285,3.2078,2225.2,2224.7,0.61175493]
["bitfinex-derivatives","ETHF0:USTF0",1741463341480,3.2078,2225.2,2224.8,0.00449266]
["bitfinex-derivatives","ETHF0:USTF0",1741463341688,3.83301805,2225.1,2224.8,2.81058843]
["bitfinex-derivatives","ETHF0:USTF0",1741463342185,3.83301805,2225.0,2224.8,2.81058843]
["bitfinex-derivatives","ETHF0:USTF0",1741463342387,0.006739,2225.7,2224.9,8.99889577]
["bitfinex-derivatives","ETHF0:USTF0",1741463342688,3.83301805,2225.6,2225.5,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1741463343079,0.006739,2225.7,2225.5,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1741463343276,3.2078,2226.3,2225.6,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741463343579,3.2078,2226.9,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463343777,7.04081805,2226.9,2226.2,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741463343984,3.83301805,2226.8,2226.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741463344192,3.83301805,2226.9,2226.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741463344389,0.5825,2227.0,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463344599,3.4438,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463344600,0.215792,2227.2,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741463344890,0.215792,2227.2,2227.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741463345087,0.215792,2227.2,2227.1,2.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741463345279,0.215792,2227.2,2227.1,7.54420924]
["bitfinex-derivatives","ETHF0:USTF0",1741463345486,0.215792,2227.2,2227.1,10.35030501]
["bitfinex-derivatives","ETHF0:USTF0",1741463346188,0.215792,2227.2,2227.1,10.35049368]
["bitfinex-derivatives","ETHF0:USTF0",1741463346790,3.74653,2228.1,2227.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1741463346991,3.83301805,2228.0,2227.3,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1741463347287,3.83301805,2228.0,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463347588,0.1036,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463347888,0.1036,2228.2,2228.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1741463348483,0.1036,2228.2,2228.1,3.34481577]
["bitfinex-derivatives","ETHF0:USTF0",1741463349284,0.1036,2228.2,2228.1,7.95354407]
["bitfinex-derivatives","ETHF0:USTF0",1741463349487,0.1036,2228.2,2228.1,8.92731628]
["bitfinex-derivatives","ETHF0:USTF0",1741463349686,0.006739,2228.3,2228.1,7.41482407]
["bitfinex-derivatives","ETHF0:USTF0",1741463349892,0.006739,2228.3,2228.2,4.3552283]
["bitfinex-derivatives","ETHF0:USTF0",1741463350394,0.006739,2228.3,2228.2,8.3552283]
["bitfinex-derivatives","ETHF0:USTF0",1741463350596,0.006739,2228.3,2228.2,11.16132407]
["bitfinex-derivatives","ETHF0:USTF0",1741463350793,0.006739,2228.3,2228.2,12.13461273]
["bitfinex-derivatives","ETHF0:USTF0",1741463351088,0.0188,2228.5,2228.4,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741463351292,1.4101,2228.6,2228.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1741463351493,3.2078,2229.2,2228.5,4.78893768]
["bitfinex-derivatives","ETHF0:USTF0",1741463351790,3.2078,2229.2,2229.1,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1741463351998,3.2078,2229.2,2229.1,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1741463352193,0.006739,2229.4,2229.3,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1741463352593,0.006739,2229.4,2229.3,4.53843]
["bitfinex-derivatives","ETHF0:USTF0",1741463352893,0.006739,2229.4,2229.3,8.62718182]
["bitfinex-derivatives","ETHF0:USTF0",1741463353103,0.006739,2229.4,2229.3,8.01967705]
["bitfinex-derivatives","ETHF0:USTF0",1741463353294,3.2078,2230.6,2229.3,11.37075081]
["bitfinex-derivatives","ETHF0:USTF0",1741463353496,3.2078,2230.6,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463353690,3.83301805,2230.5,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463353889,3.83301805,2230.5,2230.0,5.18709577]
["bitfinex-derivatives","ETHF0:USTF0",1741463354197,3.83301805,2230.4,2230.0,5.18709577]
["bitfinex-derivatives","ETHF0:USTF0",1741463354388,3.83975705,2230.5,2230.0,5.73209477]
["bitfinex-derivatives","ETHF0:USTF0",1741463354791,3.83301805,2230.4,2230.0,5.19383477]
["bitfinex-derivatives","ETHF0:USTF0",1741463355189,3.83301805,2230.3,2230.1,1.58605413]
["bitfinex-derivatives","ETHF0:USTF0",1741463355391,3.83301805,2230.4,2230.1,1.58605413]
["bitfinex-derivatives","ETHF0:USTF0",1741463355885,0.014239,2230.5,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463356089,3.83301805,2230.4,2230.2,3.81782082]
["bitfinex-derivatives","ETHF0:USTF0",1741463356793,3.83301805,2230.4,2230.3,0.61002082]
["bitfinex-derivatives","ETHF0:USTF0",1741463356996,3.83301805,2230.3,2230.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463357296,3.2078,2230.2,2229.6,0.67370677]
["bitfinex-derivatives","ETHF0:USTF0",1741463357494,3.74613,2229.7,2229.6,0.67370677]
["bitfinex-derivatives","ETHF0:USTF0",1741463357692,4.42411805,2230.1,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463358001,4.42411805,2230.1,2229.4,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741463358295,3.83301805,2230.0,2229.5,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463358795,0.5911,2230.1,2229.5,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463358796,3.83301805,2229.9,2229.5,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463358994,3.83301805,2230.0,2229.5,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741463359190,0.014239,2230.5,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463359391,3.83301805,2230.4,2230.1,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1741463359598,0.014239,2230.5,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463359801,0.014239,2230.5,2230.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1741463360498,3.83301805,2230.4,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463360699,3.83301805,2230.3,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463360892,3.83301805,2230.4,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463361293,3.83301805,2230.3,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463361496,3.83301805,2230.4,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463362003,0.014239,2230.5,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463362004,3.83301805,2230.3,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463362206,3.83301805,2230.4,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463362508,0.014239,2230.5,2230.3,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1741463362696,0.014239,2230.5,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463362896,3.83301805,2230.4,2230.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1741463363097,0.014239,2230.5,2230.2,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1741463363299,0.02363161,2232.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463363597,3.83301805,2233.1,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463363898,0.6242,2233.6,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463363899,3.2078,2233.6,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463364096,1.10673974,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463364393,0.35328021,2234.9,2233.0,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463364394,3.2078,2234.0,2233.0,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463364603,3.2078,2234.3,2233.1,14.48822664]
["bitfinex-derivatives","ETHF0:USTF0",1741463364794,3.2078,2234.1,2233.1,9.09877187]
["bitfinex-derivatives","ETHF0:USTF0",1741463364990,3.2078,2233.3,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463365195,3.2078,2233.4,2232.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741463365395,3.2078,2233.4,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463365604,0.00670341,2233.1,2232.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463366103,0.00670341,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463366401,0.00670341,2233.1,2232.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741463366605,0.00670341,2233.1,2232.9,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1741463366803,3.41e-06,2233.1,2233.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1741463367097,3.2078,2235.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463367409,3.2078,2235.1,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463367700,3.74499,2234.5,2234.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741463367897,0.53713,2234.8,2233.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741463368108,3.2078,2234.9,2234.0,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463368299,3.2078,2235.5,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463368499,3.8475,2236.1,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463368698,0.6397,2236.1,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463369004,3.2078,2235.7,2235.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741463369194,3.2078,2235.7,2234.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1741463369195,0.53689,2235.7,2235.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463369394,2.523,2235.8,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463369600,3.74492,2234.8,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463369796,3.2078,2234.7,2233.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741463370003,3.2078,2234.4,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463370300,3.2078,2234.1,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463370508,3.2078,2234.1,2233.1,1.1781458]
["bitfinex-derivatives","ETHF0:USTF0",1741463370509,3.2078,2233.5,2233.1,0.5843458]
["bitfinex-derivatives","ETHF0:USTF0",1741463370704,0.53745,2233.4,2232.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741463370902,0.53747,2233.3,2233.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463371203,6.31023,2233.5,2233.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463371396,0.00672374,2233.4,2233.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463371603,3.2078,2233.2,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463371798,3.2078,2233.2,2232.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741463371998,3.2078,2233.2,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463372196,0.00672374,2233.4,2232.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1741463372197,3.2078,2232.9,2232.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1741463372400,3.2078,2234.4,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463372606,1.34254,2235.2,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463372607,3.2078,2233.8,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463372802,3.2078,2234.1,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463373004,3.2078,2233.4,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463373305,3.2078,2232.8,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463373516,3.2078,2233.1,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463373704,0.00672374,2232.8,2232.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463373904,0.00672374,2232.8,2232.3,3.75223374]
["bitfinex-derivatives","ETHF0:USTF0",1741463374104,3.21452374,2232.8,2232.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463374611,0.00672374,2232.8,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463374904,3.2078,2232.4,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463375110,3.2078,2232.4,2231.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741463375111,5.1888,2232.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463375304,5.1888,2232.7,2231.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1741463375305,3.2078,2232.7,2232.0,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1741463375515,0.00672374,2232.8,2232.5,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741463375710,0.00672374,2232.8,2232.2,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1741463375912,0.00672374,2232.8,2232.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1741463376218,3.21452374,2232.8,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463376614,0.00672374,2232.8,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463376807,0.00672374,2232.8,2232.3,0.54442374]
["bitfinex-derivatives","ETHF0:USTF0",1741463377214,0.00672374,2232.8,2232.3,2.63372374]
["bitfinex-derivatives","ETHF0:USTF0",1741463378718,3.21452374,2232.8,2232.3,2.63372374]
["bitfinex-derivatives","ETHF0:USTF0",1741463379314,0.00672374,2232.8,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463381403,0.53767,2232.5,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463381615,0.53765,2232.6,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463381817,0.53768,2232.4,2232.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463382109,0.6121,2232.5,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463382314,3.2078,2232.6,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463382519,3.74545,2232.6,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463382909,0.53767,2232.5,2231.7,3.13984]
["bitfinex-derivatives","ETHF0:USTF0",1741463383216,0.00672374,2232.8,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463383217,0.53773,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463383512,0.53769,2232.4,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463383719,3.2078,2232.3,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463383920,3.2078,2232.6,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463384115,3.2078,2232.3,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463384416,3.2078,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463384616,3.74553,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463384809,7.74553,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463385718,8.33603,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463386119,10.31703,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463386310,10.91323,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463386511,11.53373,2232.2,2232.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741463387408,0.53801,2231.1,2230.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1741463387616,3.74583,2231.0,2230.5,1.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1741463387913,0.53804,2231.0,2230.5,0.67370677]
["bitfinex-derivatives","ETHF0:USTF0",1741463388113,3.74584,2231.0,2230.5,0.67370677]
["bitfinex-derivatives","ETHF0:USTF0",1741463388417,3.75256374,2231.0,2230.6,0.59210718]
["bitfinex-derivatives","ETHF0:USTF0",1741463388719,0.00672374,2231.0,2230.6,0.59210718]
["bitfinex-derivatives","ETHF0:USTF0",1741463388919,0.00672374,2231.0,2230.9,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1741463389314,0.00672374,2231.0,2230.9,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1741463389514,0.00672374,2231.0,2230.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1741463389715,0.00672374,2231.0,2230.9,1.5309532]
["bitfinex-derivatives","ETHF0:USTF0",1741463389915,3.2078,2231.4,2230.9,4.1349532]
["bitfinex-derivatives","ETHF0:USTF0",1741463390114,3.74574,2231.4,2230.9,4.1349532]
["bitfinex-derivatives","ETHF0:USTF0",1741463390315,0.53792,2231.5,2231.0,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463390516,0.53794,2231.4,2231.0,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463390717,3.2078,2231.3,2231.0,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463390921,3.2078,2231.7,2231.0,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463391127,0.00672374,2231.4,2231.1,6.39862815]
["bitfinex-derivatives","ETHF0:USTF0",1741463391321,0.00672374,2231.4,2231.1,3.79662815]
["bitfinex-derivatives","ETHF0:USTF0",1741463391626,0.00672374,2231.4,2231.1,3.18982815]
["bitfinex-derivatives","ETHF0:USTF0",1741463391918,0.00672374,2231.4,2231.2,1.53181017]
["bitfinex-derivatives","ETHF0:USTF0",1741463392322,0.00672374,2231.4,2231.3,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463392925,0.54464374,2231.4,2231.3,0.58882815]
["bitfinex-derivatives","ETHF0:USTF0",1741463393619,0.53804,2231.0,2230.5,1.28623051]
["bitfinex-derivatives","ETHF0:USTF0",1741463393824,0.00672374,2231.4,2230.5,3.88023051]
["bitfinex-derivatives","ETHF0:USTF0",1741463393825,3.2078,2231.1,2230.5,3.88023051]
["bitfinex-derivatives","ETHF0:USTF0",1741463394022,0.54466374,2231.4,2230.7,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1741463394327,0.54465374,2231.4,2230.7,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1741463394625,0.00672374,2231.4,2230.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1741463394826,0.00672374,2231.4,2230.8,2.07234742]
["bitfinex-derivatives","ETHF0:USTF0",1741463395026,0.00672374,2231.4,2230.8,1.53427742]
["bitfinex-derivatives","ETHF0:USTF0",1741463395228,3.2078,2231.3,2230.8,1.53427742]
["bitfinex-derivatives","ETHF0:USTF0",1741463395416,0.53801,2231.1,2230.8,1.53427742]
["bitfinex-derivatives","ETHF0:USTF0",1741463395615,3.2078,2231.3,2230.9,1.53427742]
["bitfinex-derivatives","ETHF0:USTF0",1741463395924,0.53802,2231.0,2230.9,1.53427742]
["bitfinex-derivatives","ETHF0:USTF0",1741463396119,0.53802,2231.0,2230.9,0.5901067]
["bitfinex-derivatives","ETHF0:USTF0",1741463396325,3.74582,2231.0,2230.9,0.5901067]
["bitfinex-derivatives","ETHF0:USTF0",1741463397016,3.74582,2231.0,2230.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463397422,3.2078,2231.0,2230.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463397621,3.2078,2231.0,2230.6,1.53306006]
["bitfinex-derivatives","ETHF0:USTF0",1741463397827,0.53807,2230.8,2230.6,1.53306006]
["bitfinex-derivatives","ETHF0:USTF0",1741463398016,3.2078,2231.0,2230.6,1.53306006]
["bitfinex-derivatives","ETHF0:USTF0",1741463398223,0.53812,2230.6,2230.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463398726,5.7788,2230.7,2229.5,5.003094]
["bitfinex-derivatives","ETHF0:USTF0",1741463398927,0.53824,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463399225,0.53825,2230.1,2229.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463399424,0.53828,2230.0,2229.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463399729,0.53828,2230.0,2229.7,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463399730,0.00672374,2230.0,2229.7,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463400025,0.00672374,2230.0,2229.7,4.12153335]
["bitfinex-derivatives","ETHF0:USTF0",1741463400232,0.00672374,2230.0,2229.8,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463401237,0.00672374,2230.0,2229.9,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463401621,3.2078,2231.0,2229.9,8.52453335]
["bitfinex-derivatives","ETHF0:USTF0",1741463401819,3.2078,2231.0,2230.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1741463402019,3.2078,2230.9,2230.0,4.12253335]
["bitfinex-derivatives","ETHF0:USTF0",1741463402426,0.60628,2230.8,2230.0,4.12253335]
["bitfinex-derivatives","ETHF0:USTF0",1741463402627,3.2078,2230.2,2230.1,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463402932,3.74603,2230.2,2230.1,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463403128,3.2078,2230.2,2230.1,1.53953335]
["bitfinex-derivatives","ETHF0:USTF0",1741463403428,5.7948,2230.5,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463403631,0.53825,2230.1,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463404037,3.2078,2230.2,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463404824,0.53826,2230.0,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463405121,3.2078,2230.2,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463405320,0.53824,2230.1,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463405532,3.74603,2230.2,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463405733,0.53824,2230.1,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463405928,3.2255,2230.4,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463406136,0.53828,2230.0,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463406328,3.2078,2230.2,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463406734,0.53828,2230.0,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463406936,3.2078,2229.9,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463407127,0.53832,2229.8,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463407327,3.2078,2229.9,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463407635,3.7461,2229.9,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463407830,3.2078,2229.9,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463408334,0.53828,2230.0,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463408532,0.53829,2229.9,2229.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463409031,3.74615,2229.7,2228.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1741463409232,3.2078,2229.7,2229.1,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1741463409438,3.2078,2229.7,2228.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741463409638,0.53842,2229.4,2228.8,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1741463409839,3.2078,2229.7,2228.8,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1741463410030,0.00672374,2229.3,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463410532,0.00672374,2229.3,2228.9,0.54524374]
["bitfinex-derivatives","ETHF0:USTF0",1741463410734,0.00672374,2229.3,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463411831,0.00672374,2229.3,2229.1,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1741463412045,0.00672374,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463415438,0.00672374,2229.3,2229.1,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1741463415739,3.74613,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463415938,0.53835,2229.7,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463416339,3.74613,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463416537,3.2078,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463416736,0.53834,2229.7,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463417042,0.00672374,2229.7,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463417235,0.00672374,2229.7,2229.6,4.9136785]
["bitfinex-derivatives","ETHF0:USTF0",1741463417440,0.6445,2230.4,2229.6,4.9136785]
["bitfinex-derivatives","ETHF0:USTF0",1741463417640,0.5382,2230.3,2229.7,3.78916417]
["bitfinex-derivatives","ETHF0:USTF0",1741463418344,0.5382,2230.3,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463418739,0.00672374,2230.2,2229.7,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1741463418939,0.00672374,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463419132,0.54495374,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463419533,0.00672374,2230.2,2229.7,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1741463419740,0.00672374,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463420048,0.00672374,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463420336,0.00672374,2230.2,2229.6,4.9136785]
["bitfinex-derivatives","ETHF0:USTF0",1741463420337,0.00672374,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463421134,0.00672374,2230.2,2230.1,3.78949971]
["bitfinex-derivatives","ETHF0:USTF0",1741463421534,0.00672374,2230.2,2230.1,4.32773971]
["bitfinex-derivatives","ETHF0:USTF0",1741463421941,0.00672374,2230.2,2230.1,3.78949971]
["bitfinex-derivatives","ETHF0:USTF0",1741463422239,0.00672374,2230.2,2230.1,5.25900035]
["bitfinex-derivatives","ETHF0:USTF0",1741463422743,0.00672374,2230.2,2230.1,4.72076035]
["bitfinex-derivatives","ETHF0:USTF0",1741463423837,0.00672374,2230.2,2230.1,5.25900035]
["bitfinex-derivatives","ETHF0:USTF0",1741463424441,3.2078,2230.7,2230.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1741463424749,3.2078,2230.7,2230.6,4.9136785]
["bitfinex-derivatives","ETHF0:USTF0",1741463425042,5.7498,2232.0,2230.6,9.70999358]
["bitfinex-derivatives","ETHF0:USTF0",1741463425250,0.53791,2231.5,2230.7,5.52465456]
["bitfinex-derivatives","ETHF0:USTF0",1741463425550,0.53801,2231.1,2230.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741463425741,0.6055,2231.0,2230.8,1.51376204]
["bitfinex-derivatives","ETHF0:USTF0",1741463426238,3.2078,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463426441,0.53808,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463426946,3.09408,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463427143,2.556,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463427336,3.09407,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463427538,2.556,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463427742,3.09407,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463428040,0.0435,2230.8,2230.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463428251,0.0435,2230.8,2230.7,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1741463428541,0.0435,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463428846,0.0435,2230.8,2230.7,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1741463429044,4.962,2232.6,2230.7,0.61066533]
["bitfinex-derivatives","ETHF0:USTF0",1741463429238,2.552,2231.9,2231.2,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1741463429440,1.981,2232.3,2231.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1741463429744,1.981,2232.3,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463429944,20.286,2232.4,2231.6,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1741463430240,20.286,2232.4,2231.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1741463430447,0.00672374,2232.2,2231.8,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463430639,0.00672374,2232.2,2231.8,0.54454374]
["bitfinex-derivatives","ETHF0:USTF0",1741463430843,0.00672374,2232.2,2231.8,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463431045,0.00672374,2232.2,2232.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1741463431240,0.00672374,2232.2,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463431840,1.981,2232.1,2231.8,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463432042,3.2078,2231.9,2231.0,0.32933197]
["bitfinex-derivatives","ETHF0:USTF0",1741463432240,0.6046,2231.8,2231.0,0.32933197]
["bitfinex-derivatives","ETHF0:USTF0",1741463432444,1.2001,2231.8,2231.1,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1741463432845,1.2001,2231.8,2231.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1741463433054,1.2001,2231.8,2231.1,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1741463433246,1.2001,2231.8,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463433550,3.2078,2231.6,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463433744,1.981,2231.5,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463434743,2.5189,2231.5,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463434942,2.5189,2231.5,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463434943,3.2078,2231.3,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463435145,3.2078,2231.0,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463435347,3.2078,2231.0,2230.3,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1741463435743,3.2078,2231.0,2230.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1741463435949,3.2078,2231.0,2230.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741463435950,2.5731,2231.1,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463436149,0.00672374,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463436340,0.00672374,2230.9,2230.5,0.54485374]
["bitfinex-derivatives","ETHF0:USTF0",1741463436545,0.00672374,2230.9,2230.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463437754,3.2078,2230.6,2230.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463437942,5.72692,2230.6,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463438255,1.981,2230.5,2229.9,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1741463438445,1.981,2230.5,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463438952,1.981,2230.5,2229.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463439348,1.981,2230.5,2229.9,0.54500374]
["bitfinex-derivatives","ETHF0:USTF0",1741463439549,1.981,2230.5,2229.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463439851,1.981,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463440244,1.981,2230.5,2230.0,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1741463440448,1.981,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463441052,2.585,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463443555,5.091,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463443754,1.981,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463443955,1.981,2230.5,2230.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1741463444151,3.2078,2230.6,2230.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1741463444357,3.2078,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463444658,3.2078,2230.6,2230.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741463444954,3.2078,2230.6,2230.1,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1741463445253,3.2078,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463446052,3.2078,2230.6,2230.0,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1741463446355,3.74593,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463446561,3.2078,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463447956,5.1888,2230.6,2230.1,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1741463448157,5.1888,2230.6,2230.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1741463448456,3.2078,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463449257,2.51915,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463449553,1.981,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463449761,0.53817,2230.4,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463449957,2.51915,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463450357,1.981,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463450555,0.53819,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463450756,4.464,2230.2,2229.2,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741463450956,3.74614,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463451259,1.981,2230.1,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463451260,5.1888,2230.0,2229.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1741463451657,5.1888,2230.0,2229.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1741463451855,5.72708,2230.0,2229.3,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1741463452053,0.00672374,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463452867,0.00672374,2229.9,2229.5,0.54509374]
["bitfinex-derivatives","ETHF0:USTF0",1741463453065,0.00672374,2229.9,2229.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463453361,0.00672374,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463453562,0.00672374,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463453762,0.00672374,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463455761,3.2078,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463455961,0.53836,2229.6,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463456167,7.2078,2229.7,2228.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741463456363,3.74622,2229.4,2228.7,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1741463456562,3.2078,2229.4,2228.7,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1741463457065,0.53843,2229.3,2228.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741463457265,2.466,2229.3,2228.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463457569,2.466,2229.3,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463457967,4.447,2229.3,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463458169,3.2078,2229.0,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463458360,2.466,2229.3,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463458361,1.981,2229.1,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463459267,3.2078,2229.0,2228.8,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463459571,4.444,2228.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463459871,3.2078,2228.7,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463460165,3.2078,2228.4,2227.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741463460370,1.981,2228.6,2228.2,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1741463460663,0.0632,2228.3,2227.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741463460865,0.0632,2228.3,2227.6,6.79703]
["bitfinex-derivatives","ETHF0:USTF0",1741463461065,0.0632,2228.3,2227.7,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1741463461566,0.0632,2228.3,2227.6,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741463461771,0.0632,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463462065,0.0632,2228.3,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463462271,0.0632,2228.3,2227.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741463462458,0.0632,2228.3,2227.7,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1741463463069,0.0632,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463463370,0.0632,2228.3,2227.7,3.74662]
["bitfinex-derivatives","ETHF0:USTF0",1741463463670,0.0632,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463463871,0.0632,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463464374,0.0632,2228.3,2228.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1741463464574,0.0632,2228.3,2228.0,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1741463464769,0.0632,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463464959,0.0632,2228.3,2228.0,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1741463465166,0.0632,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463465469,0.0632,2228.3,2228.0,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1741463465664,0.0632,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463465864,3.2078,2228.2,2227.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741463466073,3.2078,2228.2,2227.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741463466371,3.74651,2228.2,2227.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741463466566,0.53872,2228.1,2227.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741463467266,0.53872,2228.1,2227.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741463467267,3.2078,2228.2,2227.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741463467569,3.2078,2228.2,2227.5,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1741463467768,3.2078,2228.2,2227.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741463467963,3.8005,2228.2,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463468165,0.5388,2227.8,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463468368,3.2078,2227.9,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463468566,0.53879,2227.8,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463469170,3.2078,2227.9,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463469678,3.74658,2227.9,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463469869,3.2078,2227.9,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463470176,3.2078,2227.4,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463470374,4.431,2227.4,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463470668,0.00672374,2227.3,2227.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1741463471069,0.00672374,2227.3,2226.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741463471265,0.00672374,2227.3,2227.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1741463472176,1.981,2228.0,2227.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741463472366,0.5916,2228.1,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463472562,4.4952,2228.3,2227.9,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1741463472774,0.0632,2228.3,2227.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741463472973,0.0632,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463473272,0.0632,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463473577,1.981,2229.1,2228.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741463473875,3.2078,2229.2,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463474065,1.981,2229.5,2228.9,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1741463474066,5.1888,2229.5,2228.9,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1741463474261,24.9778,2229.6,2228.3,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1741463474262,3.2078,2229.2,2228.3,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1741463474463,5.1888,2229.2,2228.3,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1741463474668,0.00672374,2229.0,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463474976,1.981,2228.9,2228.2,0.56828557]
["bitfinex-derivatives","ETHF0:USTF0",1741463475173,3.8044,2228.8,2228.2,0.56828557]
["bitfinex-derivatives","ETHF0:USTF0",1741463475373,3.8044,2228.8,2228.0,0.91206675]
["bitfinex-derivatives","ETHF0:USTF0",1741463475374,2.456,2228.7,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463475676,2.456,2228.7,2228.2,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1741463475866,2.456,2228.7,2228.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741463476066,6.4129,2228.8,2228.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741463476267,2.5776,2228.8,2228.5,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1741463476471,2.5776,2228.8,2228.3,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1741463476472,0.5966,2228.8,2228.3,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1741463476673,0.5966,2228.8,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463476882,0.5966,2228.8,2228.3,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1741463478177,0.5966,2228.8,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463478478,0.5966,2228.8,2228.3,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1741463479072,0.5966,2228.8,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463479472,0.5966,2228.8,2228.4,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1741463479674,5.1888,2228.7,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463479878,1.981,2228.6,2227.9,0.54548374]
["bitfinex-derivatives","ETHF0:USTF0",1741463480270,1.981,2228.6,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463480471,0.03412374,2229.0,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463481068,3.2078,2228.5,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463481269,2.459,2228.4,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463481777,4.4412,2228.8,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463481778,3.8297,2228.8,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463481974,3.8297,2228.8,2228.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741463481975,3.0789,2228.8,2228.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741463482179,3.0789,2228.8,2228.2,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1741463482380,0.03412374,2229.0,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463482579,3.2078,2229.5,2228.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1741463482580,3.2078,2229.5,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463482780,3.2078,2229.5,2228.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1741463483083,3.2078,2229.5,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463483279,1.981,2229.7,2229.2,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1741463483582,2.46,2229.8,2229.2,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1741463483773,0.00672374,2229.7,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463484387,0.00672374,2229.7,2229.3,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1741463484578,0.00672374,2229.7,2229.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1741463484982,0.00672374,2229.7,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463485177,0.00672374,2229.7,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463485383,0.00672374,2229.7,2229.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741463485582,0.00672374,2229.7,2229.5,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741463485887,0.00672374,2229.7,2229.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741463486079,0.00672374,2229.7,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463486384,0.00672374,2229.7,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463486685,3.2078,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463486983,6.20316,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463487382,8.77146,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463487579,5.0253,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463487778,1.981,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463487978,5.72717,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463488282,5.0376,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463490089,2.5806,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463491285,1.981,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463491485,1.981,2229.5,2229.3,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1741463491992,1.981,2229.5,2229.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1741463492382,0.00672374,2229.7,2229.2,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463492584,0.00672374,2229.7,2229.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463492784,0.018,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463492785,0.018,2230.0,2229.9,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1741463493081,0.018,2230.0,2229.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463493286,0.018,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463493487,0.018,2230.0,2229.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741463494294,0.018,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463494792,0.018,2230.0,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463494993,0.018,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463495191,0.018,2230.0,2229.6,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741463495390,0.018,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463495590,0.018,2230.0,2229.9,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1741463497294,0.018,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463498194,0.018,2230.0,2229.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1741463498391,0.018,2230.0,2229.9,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1741463498992,0.00672374,2230.1,2229.9,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1741463499603,0.00672374,2230.1,2230.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1741463499806,0.00672374,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463500895,0.00672374,2230.1,2229.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741463501092,0.00672374,2230.1,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463502105,0.05262374,2230.1,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463502892,0.05262374,2230.1,2229.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463504699,0.05262374,2230.1,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463504902,0.05262374,2230.1,2229.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741463505306,0.05262374,2230.1,2229.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1741463505709,0.05262374,2230.1,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463506001,0.05262374,2230.1,2229.4,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1741463506202,5.1888,2230.0,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463506404,0.53835,2229.7,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463506599,0.6031,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463506796,3.1905,2229.6,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463506997,2.51939,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463507402,1.981,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463509806,5.1888,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463510302,0.53843,2229.4,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463510605,5.1888,2229.5,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463510807,0.53843,2229.3,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463511312,0.53842,2229.4,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463513214,2.51942,2229.4,2229.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463514409,2.373,2229.3,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463514606,5.1888,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463514812,4.962,2229.1,2228.1,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741463515121,0.5386,2228.6,2228.1,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1741463515314,0.6239,2228.5,2228.1,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1741463515513,0.6239,2228.5,2228.2,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1741463515816,0.63062374,2228.5,2228.1,0.54543374]
["bitfinex-derivatives","ETHF0:USTF0",1741463516007,1.16926374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463516211,0.63062374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463516519,1.16926374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463516815,0.63062374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463517214,0.5387,2228.2,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463517418,4.355,2228.2,2227.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741463517714,3.74659,2227.9,2227.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741463517915,3.2078,2227.9,2227.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1741463518104,3.2078,2227.6,2227.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1741463518307,3.2078,2227.6,2226.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1741463518308,3.74666,2227.6,2226.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1741463518516,3.2078,2227.6,2227.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463518711,0.00672374,2227.5,2227.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463520510,1.34729,2227.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463520709,10.5338,2227.4,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463520710,3.2078,2226.6,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463520912,2.386,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463521105,3.2078,2226.9,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741463521106,5.5948,2226.9,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741463521311,5.5948,2226.9,2226.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741463521714,0.54577374,2226.8,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463522211,0.53906,2226.7,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463522411,3.2078,2226.6,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463522615,0.00672374,2226.8,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463523010,0.00672374,2226.8,2226.3,0.54586374]
["bitfinex-derivatives","ETHF0:USTF0",1741463523314,0.0791,2226.7,2226.3,0.54586374]
["bitfinex-derivatives","ETHF0:USTF0",1741463523715,0.0791,2226.7,2226.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463524013,0.0791,2226.7,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463524406,0.0791,2226.7,2226.3,5.59552374]
["bitfinex-derivatives","ETHF0:USTF0",1741463524615,0.00672374,2226.8,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463524816,3.2078,2227.2,2226.8,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1741463525015,2.38,2227.6,2226.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741463525318,2.38,2227.6,2227.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741463525513,1.981,2227.7,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741463525712,3.2078,2227.8,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463525919,0.54558374,2227.6,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463526618,0.5389,2227.4,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463526817,3.7467,2227.4,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463527016,0.53892,2227.3,2226.5,6.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741463527216,5.7277,2227.4,2226.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1741463527517,1.981,2227.4,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463527818,0.0078,2227.3,2226.8,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1741463528413,0.0078,2227.3,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463529113,0.0078,2227.3,2226.8,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1741463529520,0.0078,2227.3,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741463529721,0.0078,2227.3,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463529918,0.0078,2227.3,2227.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1741463530215,0.00672374,2227.6,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463530417,0.00672374,2227.6,2227.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741463530815,0.00672374,2227.6,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463532417,0.00672374,2227.6,2227.5,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1741463532613,3.2078,2228.4,2227.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1741463532819,3.2078,2229.0,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463533117,3.2078,2229.0,2228.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741463533426,0.53867,2228.4,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463533615,1.981,2228.6,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463533829,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463534119,0.53871,2228.2,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463534323,0.54540374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463534519,0.53873,2228.1,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463534816,1.981,2228.1,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463535119,0.53875,2228.0,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463535417,1.981,2228.1,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463537014,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463537214,0.00672374,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463537616,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463538116,0.54540374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463538523,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540027,0.54539374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540228,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540527,0.00672374,2228.3,2227.9,0.54548374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540719,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540720,3.75320374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463540914,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463542830,0.54540374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463543022,0.00672374,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463543328,0.00672374,2228.3,2228.0,3.74652]
["bitfinex-derivatives","ETHF0:USTF0",1741463543725,0.00672374,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463544130,0.00672374,2228.3,2228.1,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1741463544423,0.00672374,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463544630,0.00672374,2228.3,2228.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741463544831,0.00672374,2228.3,2228.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741463547430,0.00672374,2228.3,2228.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1741463547632,0.00672374,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463549430,0.00672374,2228.3,2228.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741463549834,0.00672374,2228.3,2228.1,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1741463550427,0.00672374,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463550634,0.00672374,2228.3,2228.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741463551232,0.00672374,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463553128,0.00672374,2228.3,2228.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741463553525,0.00672374,2228.3,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463555244,0.0059,2228.9,2228.2,9.91052117]
["bitfinex-derivatives","ETHF0:USTF0",1741463555539,0.0059,2228.9,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463555744,0.0059,2228.9,2228.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1741463556042,0.0059,2228.9,2228.7,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1741463556538,0.0059,2228.9,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463557438,0.00672374,2229.0,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463557638,0.00672374,2229.0,2228.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463558341,0.00672374,2229.0,2228.6,3.57374689]
["bitfinex-derivatives","ETHF0:USTF0",1741463558540,0.00672374,2229.0,2228.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1741463558737,0.00672374,2229.0,2228.7,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1741463558943,0.00672374,2229.0,2228.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1741463559243,0.00672374,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463560043,0.00672374,2229.0,2228.7,0.57311585]
["bitfinex-derivatives","ETHF0:USTF0",1741463560747,0.05652374,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463562448,0.05652374,2229.0,2228.5,3.74641]
["bitfinex-derivatives","ETHF0:USTF0",1741463563340,0.05652374,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463563948,0.59504374,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463564340,0.05652374,2229.0,2228.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741463564545,0.59504374,2229.0,2228.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741463565041,0.05652374,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463565242,1.981,2229.3,2228.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1741463565548,2.51944,2229.3,2228.7,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1741463566449,0.00672374,2229.2,2228.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1741463566747,0.00672374,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463566949,0.00672374,2229.2,2228.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1741463567352,0.00672374,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463567547,0.00672374,2229.2,2228.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463568548,0.02042374,2229.2,2228.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463569355,0.02042374,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463569552,0.02042374,2229.2,2228.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1741463569948,0.02042374,2229.2,2228.7,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1741463570352,0.02042374,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463571048,0.55889374,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463571544,0.02042374,2229.2,2228.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1741463571747,0.55889374,2229.2,2228.6,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741463573051,0.55889374,2229.2,2228.0,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1741463573052,0.53859,2228.7,2228.1,6.63261]
["bitfinex-derivatives","ETHF0:USTF0",1741463573255,3.2078,2229.0,2228.1,4.70633363]
["bitfinex-derivatives","ETHF0:USTF0",1741463573558,0.53854,2228.9,2228.1,4.16762363]
["bitfinex-derivatives","ETHF0:USTF0",1741463573855,0.53855,2228.8,2228.2,1.11284989]
["bitfinex-derivatives","ETHF0:USTF0",1741463574052,0.53853,2228.9,2228.2,1.11284989]
["bitfinex-derivatives","ETHF0:USTF0",1741463574258,4.272,2229.1,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463574458,4.81048,2229.1,2228.4,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741463574655,2.51948,2229.1,2228.4,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741463574859,2.51948,2229.1,2228.4,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1741463575056,1.981,2229.1,2228.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741463575363,3.74634,2228.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463575859,3.2078,2228.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463576058,2.292,2228.8,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463576260,0.53862,2228.5,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463576455,3.2078,2228.5,2228.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741463576662,0.53868,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463577062,2.291,2228.4,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463577254,3.2078,2228.3,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463577450,0.5387,2228.2,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463578554,2.291,2228.4,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463578759,0.53871,2228.2,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463578951,2.291,2228.4,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463579157,3.74651,2228.2,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463579463,0.53873,2228.1,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463579657,0.53875,2228.0,2227.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463579857,0.53881,2227.8,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463580061,1.15819,2227.9,2227.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741463580365,0.6194,2227.9,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463580559,1.15818,2227.9,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463580862,0.6194,2227.9,2227.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741463581058,0.6194,2227.9,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463581059,0.00672374,2227.8,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463581766,0.53887,2227.5,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463582063,0.00672374,2227.8,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463584167,0.54552374,2227.8,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463584366,0.00672374,2227.8,2227.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463584766,0.04,2227.8,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463584969,1.981,2228.2,2227.7,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1741463585262,18.32,2228.4,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463585469,0.53871,2228.2,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463585672,0.53868,2228.3,2227.6,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1741463585864,0.00672374,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463586070,3.2078,2228.8,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463586273,0.53859,2228.7,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463586472,0.5386,2228.6,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463586673,0.53863,2228.5,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463586865,3.2078,2228.8,2228.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1741463587065,0.53858,2228.7,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463587261,0.00448252,2228.6,2228.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741463587466,3.2078,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463587666,0.5387,2228.2,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463587867,0.5387,2228.2,2227.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741463588172,0.0074,2228.1,2227.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741463588475,0.54612,2228.1,2227.6,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741463589168,0.54612,2228.1,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463589369,0.53876,2228.0,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463589678,0.53875,2228.0,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463590175,0.0074,2228.1,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463590671,0.0074,2228.1,2227.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741463591269,0.0074,2228.1,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463591472,0.0074,2228.1,2227.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741463591675,0.0074,2228.1,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463594279,0.54309252,2228.6,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463594474,0.00448252,2228.6,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463594676,3.2078,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463594879,0.6127,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463595179,0.53873,2228.1,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463595476,0.53873,2228.1,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463595666,0.6127,2228.3,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463595873,0.53871,2228.2,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463596073,1.15139,2228.3,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463596670,0.53871,2228.2,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463597072,0.6127,2228.3,2227.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1741463597274,2.252,2228.5,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463597481,0.0139,2228.2,2227.9,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1741463597977,0.0139,2228.2,2227.8,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1741463598177,0.0139,2228.2,2227.6,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741463598780,0.0139,2228.2,2227.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1741463598975,0.0139,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463599178,0.0139,2228.2,2228.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1741463599787,0.0139,2228.2,2228.1,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1741463600281,0.00448252,2228.6,2228.3,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1741463600482,0.00448252,2228.6,2228.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741463600691,0.00448252,2228.6,2228.1,0.57438691]
["bitfinex-derivatives","ETHF0:USTF0",1741463600983,0.00448252,2228.6,2228.0,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1741463601182,0.00448252,2228.6,2228.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1741463601474,0.00448252,2228.6,2227.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741463601680,0.53864,2228.5,2227.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741463602083,0.63588252,2228.6,2227.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741463602270,0.53868,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463603082,1.12828,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463603676,0.5896,2228.3,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463604078,2.8376,2228.3,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463604483,2.8376,2228.3,2227.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1741463604780,3.75776,2228.4,2227.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1741463604781,3.2191,2228.4,2227.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1741463605479,3.2191,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463605682,0.53868,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463606079,3.75775,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463606982,3.2191,2228.4,2227.9,3.74657]
["bitfinex-derivatives","ETHF0:USTF0",1741463608385,0.0113,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463608787,0.54996,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463609187,0.54996,2228.4,2227.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1741463609188,0.0113,2228.4,2227.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1741463609481,0.0113,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463610079,0.0113,2228.4,2228.3,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1741463610583,0.0113,2228.4,2228.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1741463610885,0.0113,2228.4,2228.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741463611089,0.0113,2228.4,2228.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1741463611483,0.00448252,2228.6,2228.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741463611683,3.2078,2229.1,2228.5,3.74641]
["bitfinex-derivatives","ETHF0:USTF0",1741463612786,0.53847,2229.2,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463613483,21.1521,2229.3,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463613787,0.53846,2229.2,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463614184,20.559,2229.3,2228.6,0.54532374]
["bitfinex-derivatives","ETHF0:USTF0",1741463614384,20.559,2229.3,2228.6,0.54531374]
["bitfinex-derivatives","ETHF0:USTF0",1741463614585,21.09743,2229.3,2228.6,0.54531374]
["bitfinex-derivatives","ETHF0:USTF0",1741463614779,0.0235,2229.2,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463614987,0.0235,2229.2,2228.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1741463615485,0.0235,2229.2,2229.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1741463615880,0.0235,2229.2,2228.9,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1741463616385,0.0235,2229.2,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463616587,0.0235,2229.2,2228.9,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1741463616786,0.0235,2229.2,2229.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1741463617488,0.0235,2229.2,2228.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463617690,0.0235,2229.2,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463618194,3.2078,2230.3,2229.1,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741463618394,6.0717,2230.3,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463618597,6.0717,2230.3,2229.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741463618987,6.0717,2230.3,2229.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1741463619694,6.0717,2230.3,2229.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741463619992,6.0717,2230.3,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463620196,6.0717,2230.3,2229.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741463620197,3.8447,2230.3,2229.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741463620793,3.8447,2230.3,2229.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741463621392,3.2078,2230.0,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463621589,3.2078,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463621892,0.53832,2229.8,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463622093,0.6033,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463622294,1.14164,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463622692,0.6033,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463623204,0.6033,2229.7,2229.5,0.54509374]
["bitfinex-derivatives","ETHF0:USTF0",1741463623399,5.4398,2230.0,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463623598,0.53836,2229.6,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463623798,3.7931,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463624096,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463624595,3.2078,2229.9,2229.6,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741463625099,3.2078,2229.9,2229.5,0.54509374]
["bitfinex-derivatives","ETHF0:USTF0",1741463625698,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463630804,3.7461,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463630996,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463631192,0.53831,2229.8,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463631504,3.7461,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463631697,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463631896,3.74609,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463632300,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463632497,3.7461,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463633002,0.53832,2229.8,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463633200,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463633397,3.7461,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463633799,3.2078,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463634800,0.64,2230.1,2229.6,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1741463635898,0.64,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463636605,0.64,2230.1,2229.6,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1741463637508,0.64,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463637697,1.17826,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463638403,0.64,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463638612,1.17824,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463638900,0.64,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463639108,0.53828,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463639299,0.53836,2229.6,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463639607,0.53843,2229.3,2228.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741463639811,3.2078,2229.2,2228.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1741463640007,0.53849,2229.1,2228.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741463640302,2.207,2229.4,2227.8,7.17494054]
["bitfinex-derivatives","ETHF0:USTF0",1741463640303,3.2078,2228.8,2227.8,7.17494054]
["bitfinex-derivatives","ETHF0:USTF0",1741463640497,0.00672374,2228.5,2228.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741463641407,0.00672374,2228.5,2228.4,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741463641708,0.00672374,2228.5,2228.4,1.11336697]
["bitfinex-derivatives","ETHF0:USTF0",1741463642005,0.00672374,2228.5,2228.1,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463642204,0.00672374,2228.5,2228.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1741463642400,0.00672374,2228.5,2228.3,0.57461541]
["bitfinex-derivatives","ETHF0:USTF0",1741463642604,0.00672374,2228.5,2228.4,4.37785]
["bitfinex-derivatives","ETHF0:USTF0",1741463642811,0.00672374,2228.5,2228.4,4.96215]
["bitfinex-derivatives","ETHF0:USTF0",1741463644203,0.00672374,2228.5,2228.4,5.53663067]
["bitfinex-derivatives","ETHF0:USTF0",1741463644699,3.2078,2229.1,2228.4,11.19798067]
["bitfinex-derivatives","ETHF0:USTF0",1741463644901,1.234,2229.3,2228.7,3.74637]
["bitfinex-derivatives","ETHF0:USTF0",1741463645106,1.234,2229.3,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463645303,0.53848,2229.1,2228.4,10.14714]
["bitfinex-derivatives","ETHF0:USTF0",1741463645608,0.53847,2229.2,2228.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1741463646010,3.2078,2229.1,2228.4,9.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741463646206,3.2078,2229.1,2228.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1741463646408,0.6056,2229.3,2228.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463646607,4.34479,2229.5,2228.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741463646806,3.2078,2229.5,2229.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1741463647113,3.2078,2229.5,2229.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741463647312,3.2078,2229.5,2229.0,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1741463648003,3.2078,2229.5,2229.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741463648202,3.2078,2229.5,2229.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741463648709,0.53844,2229.3,2228.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741463648909,0.53844,2229.3,2228.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463649513,0.53844,2229.3,2228.7,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741463650508,3.2078,2229.5,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463650710,3.2078,2229.5,2228.7,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741463651018,3.7462,2229.5,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463651508,3.7462,2229.5,2228.7,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741463651714,3.7462,2229.5,2228.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1741463651715,0.0635,2229.4,2228.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1741463651908,0.0635,2229.4,2228.8,1.11370825]
["bitfinex-derivatives","ETHF0:USTF0",1741463652511,0.0635,2229.4,2228.8,0.57516825]
["bitfinex-derivatives","ETHF0:USTF0",1741463652714,0.0635,2229.4,2228.7,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741463653013,0.53844,2229.3,2228.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741463653412,0.53844,2229.3,2228.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1741463653615,0.0635,2229.4,2228.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1741463653812,0.53843,2229.3,2228.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1741463654818,0.0635,2229.4,2228.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463655212,0.60191,2229.4,2228.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463655411,0.0635,2229.4,2228.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463655613,0.0635,2229.4,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463656005,0.0635,2229.4,2228.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1741463656211,0.0635,2229.4,2229.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1741463656508,0.0635,2229.4,2229.1,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1741463656712,0.0635,2229.4,2229.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741463656911,0.0635,2229.4,2229.2,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1741463657315,0.0635,2229.4,2229.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1741463657520,0.0635,2229.4,2229.2,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1741463658410,0.0635,2229.4,2229.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1741463659314,0.0635,2229.4,2229.2,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1741463660210,0.0635,2229.4,2229.3,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1741463661213,0.0635,2229.4,2229.3,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1741463661817,0.0635,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463663412,0.0635,2229.4,2229.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463663716,0.0635,2229.4,2229.0,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741463663918,0.0635,2229.4,2229.1,0.57555177]
["bitfinex-derivatives","ETHF0:USTF0",1741463664623,0.0635,2229.4,2229.1,1.11403177]
["bitfinex-derivatives","ETHF0:USTF0",1741463664818,0.0635,2229.4,2229.0,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741463666121,0.0635,2229.4,2229.1,1.11430776]
["bitfinex-derivatives","ETHF0:USTF0",1741463666418,0.0635,2229.4,2229.1,0.57583776]
["bitfinex-derivatives","ETHF0:USTF0",1741463666925,0.0635,2229.4,2229.0,4.11739]
["bitfinex-derivatives","ETHF0:USTF0",1741463667524,0.0635,2229.4,2229.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741463667719,3.8338,2229.7,2229.1,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1741463668421,3.8338,2229.7,2229.1,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1741463668922,3.8338,2229.7,2229.2,0.57628833]
["bitfinex-derivatives","ETHF0:USTF0",1741463669316,0.626,2229.7,2229.2,0.58301207]
["bitfinex-derivatives","ETHF0:USTF0",1741463669528,0.626,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463669712,3.2078,2229.8,2229.3,4.36322]
["bitfinex-derivatives","ETHF0:USTF0",1741463670026,3.2078,2229.8,2229.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1741463670525,3.2078,2229.8,2229.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741463670729,3.2078,2229.8,2229.5,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1741463671024,0.1013,2229.8,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463671821,0.5809,2230.4,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463671822,3.2078,2230.7,2229.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741463672025,1.981,2231.4,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463672026,3.2078,2231.0,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463672222,3.2078,2231.0,2230.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741463672423,3.2078,2230.7,2230.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741463672620,0.6334,2230.6,2230.1,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1741463672926,0.6334,2230.6,2230.1,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1741463673321,3.2078,2230.7,2230.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741463673528,3.2078,2230.7,2230.2,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1741463673925,3.2078,2230.7,2230.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741463674222,3.8412,2231.0,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463674529,3.8412,2231.0,2230.5,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1741463674823,3.2078,2231.0,2230.6,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1741463675024,3.2078,2231.0,2230.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741463675225,0.0095,2231.1,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463675429,0.0095,2231.1,2230.0,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463675430,3.2078,2230.7,2230.0,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463675737,0.6441,2230.9,2230.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741463675929,0.6441,2230.9,2230.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741463675930,0.6441,2230.9,2230.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741463676124,0.6441,2230.9,2230.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741463677026,0.6441,2230.9,2230.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741463677518,0.6441,2230.9,2230.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741463678431,0.6441,2230.9,2230.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1741463678630,0.6441,2230.9,2230.3,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1741463678930,0.6441,2230.9,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463679322,0.6441,2230.9,2230.3,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1741463679628,0.6441,2230.9,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463680129,1.18215,2230.9,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463680331,0.6441,2230.9,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463680530,1.14188,2230.8,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463681031,3.2078,2230.7,2230.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741463681721,3.2078,2230.7,2230.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463682832,0.53812,2230.6,2230.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463683125,3.2078,2230.7,2230.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463683330,0.6441,2230.9,2230.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741463683532,0.6441,2230.9,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463683730,0.6441,2230.9,2230.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1741463684132,0.6441,2230.9,2230.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1741463684528,0.6441,2230.9,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463684729,0.6441,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463684932,0.6441,2230.9,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463685633,0.6441,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463685933,0.6441,2230.9,2230.4,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1741463686134,0.0095,2231.1,2230.5,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1741463686631,0.0095,2231.1,2230.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1741463686830,0.0095,2231.1,2230.8,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1741463687327,0.0095,2231.1,2230.7,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1741463687530,0.0095,2231.1,2230.8,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1741463687730,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463687930,0.0095,2231.1,2230.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1741463688637,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463689935,0.0095,2231.1,2230.7,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741463690139,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463690333,0.0095,2231.1,2230.8,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1741463690938,0.0095,2231.1,2230.7,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1741463691533,0.0095,2231.1,2230.7,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741463691738,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463692638,0.0095,2231.1,2230.7,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741463693139,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463693529,0.0095,2231.1,2230.7,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741463694337,0.0095,2231.1,2230.8,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1741463694729,0.0095,2231.1,2230.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741463694730,0.0095,2231.1,2231.0,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1741463694934,3.2078,2231.7,2231.2,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1741463695141,3.2078,2231.7,2231.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741463696444,3.2078,2231.7,2231.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1741463696950,1.2443,2232.0,2231.4,0.35356582]
["bitfinex-derivatives","ETHF0:USTF0",1741463697235,0.53783,2231.8,2231.2,2.99172374]
["bitfinex-derivatives","ETHF0:USTF0",1741463697442,1.2443,2232.0,2231.3,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1741463697743,3.94009,2232.0,2231.2,4.15938374]
["bitfinex-derivatives","ETHF0:USTF0",1741463697944,3.4023,2232.0,2231.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1741463698139,0.0552,2231.9,2231.2,3.98408105]
["bitfinex-derivatives","ETHF0:USTF0",1741463698334,0.0552,2231.9,2231.2,4.15938374]
["bitfinex-derivatives","ETHF0:USTF0",1741463698637,0.0552,2231.9,2231.2,4.50925127]
["bitfinex-derivatives","ETHF0:USTF0",1741463698945,0.53785,2231.8,2231.2,3.62142374]
["bitfinex-derivatives","ETHF0:USTF0",1741463699247,3.74565,2231.8,2231.2,3.62142374]
["bitfinex-derivatives","ETHF0:USTF0",1741463699535,0.53786,2231.7,2231.2,3.62142374]
["bitfinex-derivatives","ETHF0:USTF0",1741463700036,0.53789,2231.6,2231.2,0.63642374]
["bitfinex-derivatives","ETHF0:USTF0",1741463700543,3.2078,2231.5,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463700741,3.851,2231.5,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463701043,4.38891,2231.5,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463701541,0.53793,2231.4,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463701741,0.53795,2231.3,2231.2,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463702243,0.6418,2231.3,2230.7,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1741463702544,1.17975,2231.3,2230.7,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1741463702842,0.6418,2231.3,2230.6,6.3007886]
["bitfinex-derivatives","ETHF0:USTF0",1741463703034,0.6418,2231.3,2230.7,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1741463703234,0.00672374,2231.2,2230.7,0.54480374]
["bitfinex-derivatives","ETHF0:USTF0",1741463703435,0.00672374,2231.2,2230.7,1.11983076]
["bitfinex-derivatives","ETHF0:USTF0",1741463704037,0.00672374,2231.2,2230.7,0.58175076]
["bitfinex-derivatives","ETHF0:USTF0",1741463704239,0.54470374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463704440,0.00672374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463704939,0.54471374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463705141,0.00672374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463706663,0.54470374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463706858,0.53803,2231.0,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463707065,0.53801,2231.1,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463708758,3.21452374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463708759,3.21452374,2231.2,2230.8,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1741463708960,3.21452374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463709263,3.21452374,2231.2,2230.7,0.54480374]
["bitfinex-derivatives","ETHF0:USTF0",1741463709465,3.21452374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463711259,3.21452374,2231.2,2230.7,0.54480374]
["bitfinex-derivatives","ETHF0:USTF0",1741463711461,3.21452374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463711667,3.21452374,2231.2,2230.7,0.54481374]
["bitfinex-derivatives","ETHF0:USTF0",1741463712360,3.21452374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463712666,3.21452374,2231.2,2230.7,0.54481374]
["bitfinex-derivatives","ETHF0:USTF0",1741463712667,0.00672374,2231.2,2230.7,0.54481374]
["bitfinex-derivatives","ETHF0:USTF0",1741463715062,0.00672374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463715267,0.00672374,2231.2,2230.8,0.57694033]
["bitfinex-derivatives","ETHF0:USTF0",1741463715763,0.00672374,2231.2,2230.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463716368,0.00672374,2231.2,2229.4,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741463716369,3.2078,2230.8,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463716568,3.2078,2230.4,2229.7,1.81699364]
["bitfinex-derivatives","ETHF0:USTF0",1741463716866,3.2078,2230.4,2229.8,0.61809364]
["bitfinex-derivatives","ETHF0:USTF0",1741463716867,3.74597,2230.4,2229.8,0.61809364]
["bitfinex-derivatives","ETHF0:USTF0",1741463717061,3.74597,2230.4,2229.8,1.50244973]
["bitfinex-derivatives","ETHF0:USTF0",1741463717262,3.2078,2230.1,2229.8,1.50244973]
["bitfinex-derivatives","ETHF0:USTF0",1741463717560,3.2078,2230.1,2229.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463717561,3.74605,2230.1,2229.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463717757,0.53826,2230.0,2229.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463717967,0.53826,2230.0,2229.3,2.51323329]
["bitfinex-derivatives","ETHF0:USTF0",1741463717968,0.53832,2229.8,2229.3,0.35723329]
["bitfinex-derivatives","ETHF0:USTF0",1741463718165,3.2078,2229.6,2229.3,0.89565329]
["bitfinex-derivatives","ETHF0:USTF0",1741463718365,3.2078,2229.6,2229.3,0.35723329]
["bitfinex-derivatives","ETHF0:USTF0",1741463718567,3.2078,2229.6,2229.4,0.57299574]
["bitfinex-derivatives","ETHF0:USTF0",1741463719164,3.2078,2229.6,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463720763,0.00672374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463720965,0.00672374,2229.7,2229.4,0.57099679]
["bitfinex-derivatives","ETHF0:USTF0",1741463721569,0.00672374,2229.7,2229.5,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463722677,0.00672374,2229.7,2229.3,3.21452374]
["bitfinex-derivatives","ETHF0:USTF0",1741463722877,0.00672374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463723177,0.00672374,2229.7,2229.3,0.54515374]
["bitfinex-derivatives","ETHF0:USTF0",1741463723771,0.00672374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463725585,3.21452374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463725878,3.75287374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463727372,3.21452374,2229.7,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463728173,3.74621,2229.4,2229.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463728877,3.2078,2229.4,2228.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741463729073,3.2078,2229.1,2228.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741463729275,3.74628,2229.1,2228.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741463729572,3.2078,2229.1,2228.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741463729772,3.2078,2229.1,2228.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741463730287,3.2078,2229.1,2228.6,1.24632374]
["bitfinex-derivatives","ETHF0:USTF0",1741463731281,3.2078,2228.8,2228.6,1.24632374]
["bitfinex-derivatives","ETHF0:USTF0",1741463731874,3.2078,2228.8,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463732071,0.53858,2228.7,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463732882,1.14128,2228.7,2228.6,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463733070,0.53863,2228.5,2227.7,0.3389722]
["bitfinex-derivatives","ETHF0:USTF0",1741463733269,3.2078,2228.3,2227.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741463733469,3.2078,2228.6,2227.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741463733673,3.2078,2228.6,2228.1,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1741463733877,3.2078,2228.6,2228.0,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1741463734080,3.2078,2228.6,2227.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741463734276,0.00672374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463734777,0.54535374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463734978,0.00672374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463735183,1.15546374,2228.5,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463735481,3.2078,2228.3,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463735981,3.74649,2228.3,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463736374,0.5387,2228.2,2228.1,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463736679,3.2078,2229.4,2228.1,5.13772374]
["bitfinex-derivatives","ETHF0:USTF0",1741463736977,3.2078,2229.4,2228.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1741463737180,3.2078,2229.4,2228.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741463737378,0.53844,2229.3,2228.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741463737574,3.2078,2229.4,2228.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741463737778,0.00672374,2229.2,2228.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741463738977,3.2078,2229.1,2228.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741463739177,3.2078,2229.1,2228.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1741463740281,0.54518374,2229.2,2228.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1741463740282,0.00672374,2229.2,2228.7,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1741463740475,0.00672374,2229.2,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463740680,0.00672374,2229.2,2228.9,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1741463742169,0.00672374,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463742376,0.00672374,2229.2,2229.1,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1741463743385,0.00672374,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463743587,0.00672374,2229.2,2229.1,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1741463744480,3.7949,2230.0,2229.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1741463744786,3.7949,2230.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463744787,5.3838,2230.3,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463744989,5.922,2230.3,2229.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741463745786,0.00672374,2230.2,2229.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463747086,3.74608,2230.0,2229.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463747387,1.2179,2229.9,2229.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463750288,1.981,2229.9,2228.9,0.61587115]
["bitfinex-derivatives","ETHF0:USTF0",1741463750585,3.74617,2229.6,2228.8,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1741463750887,3.2078,2229.6,2228.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741463751279,3.2078,2229.6,2229.0,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741463751482,3.2078,2229.6,2229.0,0.54521374]
["bitfinex-derivatives","ETHF0:USTF0",1741463751879,3.2078,2229.6,2229.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463752286,3.2078,2229.6,2229.0,0.54522374]
["bitfinex-derivatives","ETHF0:USTF0",1741463753794,3.2078,2229.6,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463753988,3.2078,2229.6,2229.1,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1741463754292,3.2078,2229.6,2229.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463755194,3.2078,2229.6,2229.0,0.54520374]
["bitfinex-derivatives","ETHF0:USTF0",1741463755490,3.2078,2229.6,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463755690,1.8814,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463755893,0.6355,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463756193,0.6355,2229.8,2229.3,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1741463756393,0.6355,2229.8,2229.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741463756590,3.2078,2229.9,2229.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1741463756787,0.5829,2230.1,2229.5,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1741463756788,1.2146,2230.1,2229.5,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1741463757100,1.2146,2230.1,2229.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741463757290,0.01512374,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463757491,0.01512374,2230.2,2229.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463757796,3.76115374,2230.2,2229.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463757998,0.6265,2230.1,2229.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741463758194,1.2172,2230.1,2229.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741463758397,0.53826,2230.0,2229.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741463758589,0.6265,2230.1,2229.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741463758788,0.6265,2230.1,2229.6,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741463759194,0.6265,2230.1,2229.5,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1741463759390,0.6265,2230.1,2229.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1741463759801,0.6265,2230.1,2229.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741463760006,0.6265,2230.1,2229.5,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1741463760401,3.2078,2229.8,2229.2,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1741463760702,6.0253,2230.1,2229.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741463760899,6.0253,2230.1,2229.5,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1741463761102,6.0253,2230.1,2229.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741463761405,3.8343,2230.1,2229.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741463762698,3.8343,2230.1,2229.6,1.72924]
["bitfinex-derivatives","ETHF0:USTF0",1741463762899,3.8343,2230.1,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463763206,3.8343,2230.1,2229.6,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1741463763410,3.8343,2230.1,2229.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741463763702,0.01512374,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463763905,0.01512374,2230.2,2229.9,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1741463764605,0.01512374,2230.2,2230.0,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1741463764807,0.01512374,2230.2,2230.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741463765105,0.00672374,2230.2,2230.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741463765296,0.00672374,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463765497,0.00672374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463765697,0.54494374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463766206,0.00672374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463766704,0.54495374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463766903,0.00672374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463767606,0.54494374,2230.2,2229.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741463768108,3.2078,2230.1,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463768306,1.79517,2230.0,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463768507,1.2569,2230.0,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463768813,1.79517,2230.0,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463769203,1.2569,2230.0,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463769402,0.6376,2230.0,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463769706,0.0506,2230.1,2229.9,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1741463770003,0.0506,2230.1,2229.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741463770210,0.0506,2230.1,2229.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741463770604,0.0506,2230.1,2229.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1741463770814,0.0506,2230.1,2229.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741463771511,0.0506,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463771905,0.0506,2230.1,2229.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741463772103,0.0506,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463772300,0.0506,2230.1,2229.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1741463772512,0.0506,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463773011,0.0506,2230.1,2229.8,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1741463773212,0.0506,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463774208,0.6352,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463775309,0.0506,2230.1,2229.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741463775515,0.0506,2230.1,2229.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1741463775808,0.0506,2230.1,2229.9,1.11111412]
["bitfinex-derivatives","ETHF0:USTF0",1741463776311,0.0506,2230.1,2229.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1741463776508,0.0506,2230.1,2229.9,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1741463776713,0.0506,2230.1,2230.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1741463777021,3.2078,2230.8,2230.0,0.61763712]
["bitfinex-derivatives","ETHF0:USTF0",1741463777216,3.2078,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463777407,3.2078,2230.8,2230.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741463777602,3.74588,2230.8,2230.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741463777807,0.5838,2230.7,2230.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741463778008,0.59052374,2230.7,2230.3,0.59892374]
["bitfinex-derivatives","ETHF0:USTF0",1741463779414,0.59052374,2230.7,2230.3,1.13709374]
["bitfinex-derivatives","ETHF0:USTF0",1741463779610,0.59052374,2230.7,2230.3,0.59892374]
["bitfinex-derivatives","ETHF0:USTF0",1741463780413,0.59052374,2230.7,2230.3,0.96392629]
["bitfinex-derivatives","ETHF0:USTF0",1741463781206,0.59052374,2230.7,2230.3,1.50210629]
["bitfinex-derivatives","ETHF0:USTF0",1741463781411,0.59052374,2230.7,2230.3,0.96392629]
["bitfinex-derivatives","ETHF0:USTF0",1741463781606,1.12863374,2230.7,2230.3,0.59892374]
["bitfinex-derivatives","ETHF0:USTF0",1741463781811,1.22282374,2230.7,2230.3,0.59892374]
["bitfinex-derivatives","ETHF0:USTF0",1741463782004,1.76092374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463782207,0.53813,2230.6,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463782611,1.22282374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463782818,1.76092374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463783418,1.22282374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463783717,0.53813,2230.6,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463785213,1.22282374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463785813,1.76093374,2230.7,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463786014,0.53812,2230.6,2230.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463787521,7.3278,2230.5,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463787720,3.74605,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463787918,0.5825,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463788124,0.5825,2230.0,2229.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463788313,0.5383,2229.9,2229.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463788818,0.5383,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463789618,2.32897,2230.0,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463790320,1.1914,2230.0,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463790521,0.5825,2230.0,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463790710,0.5825,2230.0,2229.6,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741463791117,3.2078,2230.1,2229.6,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741463792114,3.2078,2230.1,2229.5,4.43922374]
["bitfinex-derivatives","ETHF0:USTF0",1741463792725,3.2078,2230.1,2229.6,0.5739654]
["bitfinex-derivatives","ETHF0:USTF0",1741463793222,3.2078,2230.1,2229.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1741463793421,3.2078,2230.1,2229.6,0.5739654]
["bitfinex-derivatives","ETHF0:USTF0",1741463793722,3.2078,2230.1,2229.7,0.5739654]
["bitfinex-derivatives","ETHF0:USTF0",1741463794225,3.2078,2230.1,2229.5,4.97759374]
["bitfinex-derivatives","ETHF0:USTF0",1741463795019,3.2078,2230.1,2229.6,0.57401399]
["bitfinex-derivatives","ETHF0:USTF0",1741463795319,1.16262,2230.2,2229.6,0.57401399]
["bitfinex-derivatives","ETHF0:USTF0",1741463795920,1.16262,2230.2,2229.5,1.76979374]
["bitfinex-derivatives","ETHF0:USTF0",1741463797219,0.6244,2230.2,2229.5,1.23142374]
["bitfinex-derivatives","ETHF0:USTF0",1741463797519,1.16262,2230.2,2229.5,1.76979374]
["bitfinex-derivatives","ETHF0:USTF0",1741463797723,0.6244,2230.2,2229.6,1.1126425]
["bitfinex-derivatives","ETHF0:USTF0",1741463797920,1.16263,2230.2,2229.6,0.5742825]
["bitfinex-derivatives","ETHF0:USTF0",1741463798116,0.53824,2230.1,2229.6,0.5742825]
["bitfinex-derivatives","ETHF0:USTF0",1741463798322,1.16263,2230.2,2229.6,0.5742825]
["bitfinex-derivatives","ETHF0:USTF0",1741463798526,0.6244,2230.2,2229.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1741463798722,0.6244,2230.2,2229.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1741463799127,0.6244,2230.2,2229.5,3.35042374]
["bitfinex-derivatives","ETHF0:USTF0",1741463799326,0.6244,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463799534,1.16263,2230.2,2229.5,3.88879374]
["bitfinex-derivatives","ETHF0:USTF0",1741463799826,1.16262,2230.2,2229.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1741463800021,0.53825,2230.1,2229.6,0.5745146]
["bitfinex-derivatives","ETHF0:USTF0",1741463800418,0.53825,2230.1,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463800620,0.6244,2230.2,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463800825,0.6244,2230.2,2229.5,1.16969374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801026,0.6244,2230.2,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801027,3.74607,2230.0,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801220,0.53829,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801428,0.614,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801724,1.2516,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463801926,1.78989,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463802824,1.2516,2229.9,2229.5,0.63132374]
["bitfinex-derivatives","ETHF0:USTF0",1741463803525,1.2516,2229.9,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463803924,3.2078,2229.7,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463804123,0.6034,2229.6,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463804631,1.14176,2229.6,2229.5,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463805326,0.53843,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463805526,2.7164,2229.6,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463805527,3.74621,2229.4,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463805722,0.53845,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463805928,1.75865,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463806132,1.2202,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463807333,1.83435,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463807938,0.53848,2229.2,2228.9,0.61872374]
["bitfinex-derivatives","ETHF0:USTF0",1741463808232,1.2959,2229.3,2228.9,0.61872374]
["bitfinex-derivatives","ETHF0:USTF0",1741463808233,0.5827,2229.1,2228.9,0.61872374]
["bitfinex-derivatives","ETHF0:USTF0",1741463808428,4.329,2229.1,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463809833,4.32898,2229.1,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463810632,4.329,2229.1,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463810831,0.5385,2229.0,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463811623,3.7905,2229.1,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463811932,0.5385,2229.0,2228.9,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463812632,0.5385,2229.0,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463812633,5.981,2229.0,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463812833,3.2078,2228.3,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463813335,0.53873,2228.1,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463814136,1.88092374,2228.2,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463814335,2.41963374,2228.2,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463814637,0.53872,2228.1,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463815635,1.88092374,2228.2,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463815941,0.53873,2228.1,2227.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741463817438,1.88092374,2228.2,2227.7,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463817439,0.53879,2227.8,2227.7,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463818648,0.53879,2227.9,2227.7,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463818841,0.53879,2227.8,2227.7,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463820246,2.64979,2227.8,2227.7,0.00448252]
["bitfinex-derivatives","ETHF0:USTF0",1741463820438,6.111,2227.8,2226.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741463820639,3.2078,2227.4,2226.8,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1741463820846,3.7467,2227.4,2226.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1741463821040,0.53892,2227.3,2226.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741463821237,0.53891,2227.3,2226.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463821638,0.53893,2227.3,2226.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463821837,0.53897,2227.1,2226.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463822056,0.6294,2227.2,2226.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463822643,0.6294,2227.2,2226.8,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1741463822853,0.6294,2227.2,2226.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741463823251,0.6294,2227.2,2226.7,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741463823461,1.16834,2227.2,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463823846,0.6294,2227.2,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463824052,1.16835,2227.2,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463824447,0.6294,2227.2,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463824643,3.2078,2227.4,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463824850,5.3118,2227.4,2226.8,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1741463825147,5.3118,2227.4,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463825349,0.53898,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463826053,0.539,2227.0,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463826857,3.75350374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463827058,0.539,2227.0,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463827258,3.21452374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463827661,0.00672374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463827858,0.00672374,2227.1,2226.8,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1741463828158,0.00672374,2227.1,2226.7,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1741463828853,0.00672374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463829056,0.00672374,2227.1,2226.7,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1741463829461,0.00672374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463829653,0.00672374,2227.1,2226.8,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1741463829862,0.00672374,2227.1,2226.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741463830157,0.00672374,2227.1,2226.8,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1741463830558,3.2078,2227.7,2226.9,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741463830757,2.101,2227.9,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463830961,3.2078,2228.0,2227.4,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1741463831159,0.53878,2227.9,2227.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741463831459,3.74655,2228.0,2227.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741463831863,0.00672374,2227.9,2227.5,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1741463832360,0.00672374,2227.9,2227.5,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1741463832567,0.00672374,2227.9,2227.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741463832763,2.101,2228.5,2227.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741463832958,3.2078,2228.7,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463833265,0.53859,2228.7,2227.9,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1741463833456,0.6324,2228.8,2228.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463833664,0.6324,2228.8,2228.2,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1741463833962,4.34312,2229.0,2228.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463833963,0.00672374,2228.7,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463834162,0.00672374,2228.7,2228.1,3.57457128]
["bitfinex-derivatives","ETHF0:USTF0",1741463834467,0.00672374,2228.7,2228.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1741463834860,0.00672374,2228.7,2228.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1741463835466,3.2078,2229.0,2228.6,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741463835760,3.2078,2229.0,2228.8,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1741463835964,3.2078,2229.0,2228.8,2.63955]
["bitfinex-derivatives","ETHF0:USTF0",1741463836166,3.2078,2229.0,2228.8,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1741463837259,3.2078,2229.0,2228.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463837465,3.74632,2229.0,2228.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463837765,3.332,2229.0,2228.7,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463841462,3.332,2229.0,2228.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1741463841770,3.332,2229.0,2228.7,0.54529374]
["bitfinex-derivatives","ETHF0:USTF0",1741463841967,3.332,2229.0,2228.6,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741463841968,3.332,2229.0,2227.6,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1741463842163,3.332,2229.0,2226.0,13.82831646]
["bitfinex-derivatives","ETHF0:USTF0",1741463842164,3.2078,2227.7,2226.5,3.56603262]
["bitfinex-derivatives","ETHF0:USTF0",1741463842363,5.4048,2227.6,2226.7,3.82337859]
["bitfinex-derivatives","ETHF0:USTF0",1741463842561,3.2078,2227.6,2226.8,0.61557859]
["bitfinex-derivatives","ETHF0:USTF0",1741463842777,3.2078,2227.6,2226.9,2.81257859]
["bitfinex-derivatives","ETHF0:USTF0",1741463842965,3.2078,2227.6,2226.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741463843169,3.2078,2227.2,2227.0,2.11658479]
["bitfinex-derivatives","ETHF0:USTF0",1741463843362,3.2078,2227.2,2227.0,1.48988479]
["bitfinex-derivatives","ETHF0:USTF0",1741463843363,3.74675,2227.2,2227.0,1.48988479]
["bitfinex-derivatives","ETHF0:USTF0",1741463843880,0.53902,2226.9,2226.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741463844169,3.2078,2226.7,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463844367,3.2078,2226.7,2226.4,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1741463845271,3.2078,2226.7,2226.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741463846365,3.2078,2227.0,2226.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741463846772,3.2078,2227.0,2226.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741463847570,3.2078,2226.7,2226.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1741463847771,3.2078,2226.7,2226.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741463849675,3.2078,2226.7,2226.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1741463849876,3.2078,2226.7,2226.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741463850573,3.2078,2226.7,2226.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1741463851563,3.2078,2226.7,2226.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741463852171,3.2078,2226.7,2226.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1741463852872,3.2078,2226.7,2226.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1741463853081,3.2078,2227.0,2226.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741463853269,3.2078,2227.0,2226.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741463853471,3.2078,2227.0,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463853671,3.2078,2227.0,2226.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741463853875,3.2078,2227.0,2226.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741463854074,3.2078,2227.3,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463854276,3.2078,2227.3,2226.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1741463855882,0.1481,2227.2,2226.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1741463856078,0.1481,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463856380,0.1481,2227.2,2226.8,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1741463856579,0.1481,2227.2,2226.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741463858685,0.1481,2227.2,2226.9,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741463858878,0.1481,2227.2,2226.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741463859483,0.1481,2227.2,2226.9,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741463862082,0.1481,2227.2,2226.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741463862383,0.1481,2227.2,2227.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1741463862983,0.1481,2227.2,2226.9,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1741463863180,0.1481,2227.2,2226.9,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741463864187,0.1481,2227.2,2227.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1741463864685,0.1481,2227.2,2227.0,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1741463865485,0.1481,2227.2,2226.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741463865782,0.1481,2227.2,2226.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741463865985,0.1481,2227.2,2226.9,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741463866485,0.1481,2227.2,2227.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741463866683,0.1481,2227.2,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741463866884,0.1481,2227.2,2227.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1741463867387,0.1481,2227.2,2226.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741463867688,0.1481,2227.2,2226.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741463869386,3.3559,2227.2,2226.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741463869587,3.3559,2227.2,2227.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1741463869982,3.3559,2227.2,2226.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741463870583,3.3559,2227.2,2227.0,0.56097178]
["bitfinex-derivatives","ETHF0:USTF0",1741463871391,3.3559,2227.2,2227.0,1.09995178]
["bitfinex-derivatives","ETHF0:USTF0",1741463871590,0.53896,2227.1,2227.0,0.56097178]
["bitfinex-derivatives","ETHF0:USTF0",1741463871785,0.53903,2226.9,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463871989,3.2078,2226.5,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463873580,3.8015,2226.5,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463875693,3.2078,2226.5,2226.3,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463876587,3.2078,2226.8,2226.3,0.54586374]
["bitfinex-derivatives","ETHF0:USTF0",1741463876788,3.2078,2226.8,2226.3,0.63352374]
["bitfinex-derivatives","ETHF0:USTF0",1741463877091,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463877391,3.2078,2226.8,2226.3,4.47362374]
["bitfinex-derivatives","ETHF0:USTF0",1741463877592,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463879391,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463879596,3.2078,2226.8,2226.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741463885597,3.2078,2227.4,2226.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741463885894,3.2078,2227.8,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463886092,3.74668,2227.5,2226.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741463886301,3.74668,2227.5,2227.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741463886695,3.2078,2227.5,2227.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741463886891,0.5389,2227.4,2227.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741463887097,3.2078,2227.2,2227.0,2.12572374]
["bitfinex-derivatives","ETHF0:USTF0",1741463887599,3.2078,2227.2,2227.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463887793,0.53896,2227.1,2227.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463888796,1.13066,2227.1,2227.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463888992,1.76276,2227.1,2227.0,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463889599,5.76276,2227.1,2226.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741463889796,3.2078,2226.9,2226.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741463890000,3.2078,2226.9,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463890198,3.2078,2226.9,2226.4,3.21556805]
["bitfinex-derivatives","ETHF0:USTF0",1741463890605,3.2078,2226.9,2226.4,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1741463890806,3.2078,2226.9,2226.4,2.66484374]
["bitfinex-derivatives","ETHF0:USTF0",1741463891198,3.2078,2226.9,2226.4,2.12572374]
["bitfinex-derivatives","ETHF0:USTF0",1741463891399,1.2238,2227.1,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463891795,1.2238,2227.1,2226.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741463892199,1.2238,2227.1,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463892801,1.2238,2227.1,2226.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463894305,5.3228,2227.2,2226.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463894504,3.2078,2227.2,2226.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741463894702,3.2078,2227.2,2226.8,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1741463895102,3.2078,2227.2,2226.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741463895304,3.2078,2227.2,2226.9,0.55731494]
["bitfinex-derivatives","ETHF0:USTF0",1741463895807,0.6437,2227.4,2226.9,1.09631494]
["bitfinex-derivatives","ETHF0:USTF0",1741463896007,0.6437,2227.4,2227.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741463896400,0.01452374,2227.5,2227.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741463897610,0.55340374,2227.5,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463897805,0.01452374,2227.5,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463898010,3.2078,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463898309,3.74673,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463898709,3.7951,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463900404,3.2078,2227.3,2227.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741463900709,0.01452374,2227.5,2227.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1741463900910,0.01452374,2227.5,2227.0,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1741463901506,0.01452374,2227.5,2227.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741463901816,0.01452374,2227.5,2227.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1741463902905,0.01452374,2227.5,2227.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741463904403,0.01452374,2227.5,2227.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741463904610,3.2078,2227.4,2227.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741463905910,3.2078,2227.1,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463906110,4.086,2227.3,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463906111,3.2078,2226.9,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463906511,0.53904,2226.8,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463906906,3.74683,2226.9,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463908315,5.84983,2226.9,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463908512,0.53904,2226.8,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463908817,5.3108,2226.9,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463909017,3.2078,2226.6,2226.4,0.00672374]
["bitfinex-derivatives","ETHF0:USTF0",1741463910115,3.2078,2226.6,2225.6,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1741463910116,2.104,2226.5,2225.6,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1741463910309,3.2078,2226.3,2225.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741463910510,3.2078,2226.3,2225.7,1.72096565]
["bitfinex-derivatives","ETHF0:USTF0",1741463911216,3.2078,2226.3,2225.8,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1741463911512,0.00672374,2226.2,2225.8,1.09793565]
["bitfinex-derivatives","ETHF0:USTF0",1741463911715,0.00672374,2226.2,2225.9,0.55867565]
["bitfinex-derivatives","ETHF0:USTF0",1741463912417,0.00672374,2226.2,2225.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741463913415,0.00672374,2226.2,2225.7,0.9133598]
["bitfinex-derivatives","ETHF0:USTF0",1741463913618,0.54590374,2226.2,2225.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741463913812,3.2078,2226.0,2225.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741463914212,0.53927,2225.9,2225.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741463914914,3.8089,2226.0,2225.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741463915115,0.53926,2225.9,2225.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741463915912,0.53926,2225.9,2225.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741463915913,0.53927,2225.9,2225.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741463916114,0.53927,2225.9,2225.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741463917220,3.8089,2226.0,2225.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741463917421,3.8089,2226.0,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463917622,5.0087,2226.0,2225.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741463918617,5.0087,2226.0,2225.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1741463918924,5.0087,2226.0,2225.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741463919219,3.2078,2225.6,2225.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741463919720,0.5863,2225.5,2225.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741463920415,1.1773,2225.5,2225.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741463921019,3.2078,2225.6,2225.2,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1741463921224,3.2078,2225.6,2225.4,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1741463921825,3.2078,2225.6,2225.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741463922326,3.2078,2225.6,2225.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741463922726,3.2078,2225.6,2225.2,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1741463923427,3.2078,2225.6,2225.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741463924827,3.2078,2225.6,2225.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741463925030,6.4931,2225.9,2225.5,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1741463925422,4.3851,2225.9,2225.5,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1741463925726,3.2078,2225.9,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463925926,3.21452374,2226.2,2225.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741463926128,3.21452374,2226.2,2225.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1741463926324,0.0237,2226.1,2226.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741463926929,0.00672374,2226.2,2226.1,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1741463927125,2.109,2226.7,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463927430,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463927631,3.2078,2226.8,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463927831,3.2078,2226.8,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463928524,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463929029,3.2078,2226.8,2226.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1741463929227,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463931225,0.5856,2226.7,2226.2,2.64917]
["bitfinex-derivatives","ETHF0:USTF0",1741463931420,0.5856,2226.7,2226.3,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1741463931625,0.5856,2226.7,2226.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741463931826,0.5856,2226.7,2226.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741463932026,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463932430,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463933335,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463933629,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463933930,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463933931,3.2078,2226.8,2226.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1741463934333,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463934930,3.2078,2226.8,2226.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741463935327,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463936034,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463937031,3.2078,2226.8,2226.5,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741463937427,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463937627,3.2078,2226.8,2226.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741463938340,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463938738,3.2078,2226.8,2226.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741463939033,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463939229,3.2078,2226.8,2226.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1741463939535,3.2078,2226.8,2226.6,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741463939928,3.2078,2226.8,2226.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741463940329,3.2078,2226.8,2226.0,8.52917]
["bitfinex-derivatives","ETHF0:USTF0",1741463940535,3.2078,2226.8,2226.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741463942043,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463942443,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463942645,3.2078,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463942846,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463943031,3.2078,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463943345,3.2078,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463943841,3.2078,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463944042,3.2078,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463945250,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463945543,3.2078,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463945744,3.2078,2226.8,2226.1,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741463945745,3.74685,2226.8,2226.1,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741463946140,3.74685,2226.8,2226.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1741463947438,3.2078,2226.8,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463948042,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463950450,3.74684,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463950649,3.2078,2226.8,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463951045,3.74685,2226.8,2226.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1741463951952,3.74685,2226.8,2226.1,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741463951953,3.2078,2226.8,2226.1,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741463952251,0.53906,2226.7,2226.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1741463953144,0.53906,2226.7,2226.2,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1741463953352,0.53906,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463953545,0.53906,2226.7,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741463953943,3.2078,2226.8,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741463954145,0.53906,2226.7,2226.2,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741463954649,0.53906,2226.7,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463954853,5.1888,2226.8,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463955350,5.1888,2226.8,2226.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741463955544,5.1888,2226.8,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463955746,5.1888,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463955954,5.1888,2226.8,2226.2,0.55934859]
["bitfinex-derivatives","ETHF0:USTF0",1741463956453,5.1888,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463956654,5.1888,2226.8,2226.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1741463956843,5.1888,2226.8,2226.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741463957353,5.1888,2226.8,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741463958044,5.1888,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463959048,3.2078,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463960247,3.2078,2226.8,2226.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741463960543,3.2078,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463960746,3.2078,2226.8,2226.6,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741463960947,3.2078,2226.8,2226.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741463961147,3.2078,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463961347,3.2078,2226.8,2226.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741463962358,3.2078,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463965257,3.8526,2226.8,2226.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741463966062,4.39165,2226.8,2226.2,2.64317]
["bitfinex-derivatives","ETHF0:USTF0",1741463966359,5.62454,2226.8,2226.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1741463966559,7.72754,2226.8,2226.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1741463967053,7.72754,2226.8,2226.3,0.5593657]
["bitfinex-derivatives","ETHF0:USTF0",1741463967654,7.72754,2226.8,2226.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741463967859,7.72754,2226.8,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463969160,7.72754,2226.8,2226.4,0.55923454]
["bitfinex-derivatives","ETHF0:USTF0",1741463969764,7.72754,2226.8,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463970361,7.1885,2226.8,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463970562,7.72755,2226.8,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463970954,0.53906,2226.7,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463971357,7.72755,2226.8,2226.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1741463971564,5.0855,2226.8,2226.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1741463971861,2.103,2226.7,2226.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1741463973059,2.103,2226.7,2226.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1741463973959,2.103,2226.7,2226.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741463974159,2.103,2226.7,2226.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741463974362,2.103,2226.7,2226.3,1.09817347]
["bitfinex-derivatives","ETHF0:USTF0",1741463975069,2.103,2226.7,2226.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741463975260,2.103,2226.7,2226.3,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1741463976166,2.103,2226.7,2226.2,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1741463976868,2.103,2226.7,2226.3,0.55883045]
["bitfinex-derivatives","ETHF0:USTF0",1741463977668,2.103,2226.7,2226.2,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1741463979264,2.64206,2226.7,2226.2,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1741463979461,2.64206,2226.7,2226.3,0.55884471]
["bitfinex-derivatives","ETHF0:USTF0",1741463980073,2.64206,2226.7,2226.2,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1741463983075,2.64206,2226.7,2226.3,0.55877521]
["bitfinex-derivatives","ETHF0:USTF0",1741463983574,0.53913,2226.4,2226.3,0.55877521]
["bitfinex-derivatives","ETHF0:USTF0",1741463983765,3.32884,2226.4,2225.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741463983972,3.2078,2225.7,2225.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741463984173,3.74712,2225.7,2225.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741463984575,4.95912,2225.7,2225.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741463984777,4.95912,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463984977,4.965859,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463985177,0.53933,2225.6,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463986879,0.006739,2225.7,2225.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741463987080,0.006739,2225.7,2225.4,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1741463987475,0.006739,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741463989083,0.006739,2225.7,2225.2,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741463989281,3.753859,2225.7,2225.2,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741463990086,3.753859,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463990284,3.214539,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463991578,0.006739,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463993779,0.006739,2225.7,2225.2,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1741463994882,0.006739,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463995481,0.006739,2225.7,2225.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741463995684,0.006739,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463996780,0.006739,2225.7,2225.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741463997380,0.006739,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463997581,0.006739,2225.7,2225.2,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1741463998679,0.006739,2225.7,2225.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741463998984,0.006739,2225.7,2225.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741463999879,0.006739,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464002187,5.7851,2226.3,2225.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741464002492,3.2078,2227.0,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464002787,3.2078,2227.2,2226.4,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1741464002980,3.2078,2227.2,2226.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741464003189,1.981,2227.5,2226.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741464003190,3.2078,2226.8,2226.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741464003386,3.2078,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464003586,0.006739,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464004890,1.256039,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464005084,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464005483,0.53902,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464005684,3.2078,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464005897,0.539,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464006092,6.566839,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464006093,6.461309,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464006496,3.214539,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464006796,0.545719,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464007188,3.2078,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464007595,0.006739,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464007793,0.545709,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464008087,0.53899,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464008490,0.545709,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464008794,0.006739,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464009595,3.2078,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464010095,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464010299,3.8119,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464010596,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464011293,3.8119,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464011794,2.102,2227.0,2226.6,0.545809]
["bitfinex-derivatives","ETHF0:USTF0",1741464012097,2.102,2227.0,2226.6,1.165209]
["bitfinex-derivatives","ETHF0:USTF0",1741464012894,0.006739,2227.1,2226.6,0.626139]
["bitfinex-derivatives","ETHF0:USTF0",1741464013201,0.006739,2227.1,2226.7,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741464013385,0.006739,2227.1,2226.6,1.165209]
["bitfinex-derivatives","ETHF0:USTF0",1741464013592,0.006739,2227.1,2226.6,0.626139]
["bitfinex-derivatives","ETHF0:USTF0",1741464013993,0.53901,2227.0,2226.6,0.626139]
["bitfinex-derivatives","ETHF0:USTF0",1741464014295,3.74681,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464014701,0.53902,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464015002,0.53901,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464015302,1.15981,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464016094,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464016401,3.2078,2226.7,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464018303,3.74686,2226.7,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464018698,3.2078,2226.7,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464019205,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464020306,3.2078,2226.7,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464020505,0.53904,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464021106,0.6208,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464021299,1.15982,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464021501,3.2078,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464021900,0.53905,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464022305,3.7919,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464022506,0.53903,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464024003,4.3309,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464024205,3.7919,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464024404,0.53901,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464025705,0.006739,2227.1,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464025904,0.539,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464026106,3.7468,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464027006,0.53902,2226.9,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464027221,3.2078,2227.0,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464027417,0.53905,2226.8,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464027714,3.74686,2226.7,2226.6,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464028407,0.53911,2226.5,2226.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1741464029005,6.101,2226.5,2225.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1741464029206,0.5393,2225.7,2225.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741464030317,0.53934,2225.6,2225.1,3.26534]
["bitfinex-derivatives","ETHF0:USTF0",1741464030517,3.74714,2225.6,2225.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741464031014,0.53939,2225.4,2225.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741464031417,3.7472,2225.3,2225.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741464031718,3.7472,2225.3,2225.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464031915,3.7472,2225.3,2224.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741464032314,3.7472,2225.3,2224.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741464032517,3.7472,2225.3,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464032816,0.53943,2225.2,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464033711,3.74721,2225.3,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464033912,0.53942,2225.2,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464034114,0.53947,2225.1,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464034308,3.2078,2225.0,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464035412,0.53941,2225.3,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464035613,3.2078,2225.4,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464035913,2.102,2225.6,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464036214,3.2078,2225.7,2224.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741464036418,3.2078,2225.7,2225.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741464036807,3.2078,2225.7,2225.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1741464037120,3.2078,2225.7,2225.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741464037612,0.006739,2225.9,2225.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741464037815,0.006739,2225.9,2225.7,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1741464038016,0.006739,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464038217,0.006739,2225.9,2225.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1741464038414,0.006739,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464040520,0.006739,2225.9,2225.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741464041119,0.546009,2225.9,2225.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741464041320,0.006739,2225.9,2225.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741464041514,0.5393,2225.8,2225.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741464041817,0.5393,2225.8,2225.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741464042017,0.53932,2225.7,2225.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741464042217,0.53933,2225.6,2225.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741464042619,3.2078,2225.7,2225.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741464042823,0.53937,2225.5,2225.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741464043020,3.2078,2225.4,2225.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741464043218,3.74725,2225.1,2224.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1741464043517,3.74725,2225.1,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464043725,0.53945,2225.1,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464044315,3.2078,2225.4,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464044516,0.53944,2225.2,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464044725,3.2078,2225.4,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464045025,3.74725,2225.1,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464045626,0.53945,2225.1,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464045823,3.2078,2225.4,2224.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741464046331,3.2078,2225.4,2224.9,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1741464046526,3.74718,2225.4,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464047226,3.2078,2225.4,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464047528,0.53941,2225.3,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464047722,3.2078,2225.4,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464047929,3.74719,2225.4,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464048128,3.2078,2225.4,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464048530,3.74725,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464048827,0.53947,2225.0,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464049019,3.2078,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464049222,3.74726,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464049832,0.53946,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464050132,3.74726,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464050529,0.53946,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464050923,3.74727,2225.1,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464051228,0.53947,2225.0,2224.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464052033,0.53947,2225.0,2224.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1741464052228,0.53947,2225.0,2224.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464052229,3.2078,2225.0,2224.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464052436,3.2078,2224.6,2224.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1741464052732,0.53963,2224.4,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464053121,0.006739,2224.5,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464053323,0.53963,2224.4,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464053630,0.006739,2224.5,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464054033,0.53964,2224.4,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464054331,0.006739,2224.5,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464054532,0.546339,2224.5,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464054730,3.2078,2224.3,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464054931,0.53963,2224.4,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464055135,0.006739,2224.5,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464055434,0.53962,2224.4,2224.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741464055634,0.53964,2224.3,2224.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741464055835,3.74745,2224.3,2224.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741464056331,3.2078,2224.3,2224.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741464056534,0.53967,2224.2,2224.1,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741464057328,0.53969,2224.1,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464061733,3.8172,2224.3,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464061734,3.2078,2224.3,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464061935,5.3098,2224.3,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464062435,3.2078,2224.3,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464062629,0.546339,2224.5,2224.1,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1741464062834,0.006739,2224.5,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464063034,0.53963,2224.4,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464063230,0.006739,2224.5,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464063432,0.53965,2224.3,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464063632,0.53967,2224.2,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464063935,0.006739,2224.5,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464064939,0.53964,2224.4,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464065235,0.53964,2224.3,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464067539,3.2078,2224.4,2224.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741464067737,3.2078,2224.4,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464067937,3.74749,2224.1,2224.0,0.73827834]
["bitfinex-derivatives","ETHF0:USTF0",1741464070433,9.85049,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464070651,11.83149,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464071335,7.83149,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464073341,5.72849,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464073738,3.2078,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464073940,3.74749,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464076644,3.214539,2224.5,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464077247,0.006739,2224.5,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464077646,3.754139,2224.5,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464077944,3.214539,2224.5,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464078140,0.53963,2224.4,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464078538,0.53965,2224.3,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464078734,0.53963,2224.4,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464079338,3.214539,2224.5,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464079533,0.53969,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464080747,3.74748,2224.2,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464081242,3.2078,2224.2,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464081443,0.53969,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464082943,6.52069,2224.1,2224.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464083144,0.53976,2223.8,2223.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1741464083352,3.74756,2223.8,2223.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1741464084349,3.2078,2223.8,2223.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1741464085747,3.2078,2223.8,2223.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741464085946,3.2078,2223.8,2223.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741464086542,0.53971,2224.0,2223.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741464086747,0.53971,2224.0,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464086945,3.74754,2223.9,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464087153,3.2078,2223.9,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464087357,3.74754,2223.9,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464087654,3.2078,2223.9,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464089255,2.2387,2223.9,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464089456,3.2078,2224.2,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464089948,0.53973,2224.0,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464090150,0.5397,2224.1,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464091249,3.2078,2224.2,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464091444,3.74748,2224.2,2223.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741464092446,1.237539,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464092447,0.006739,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464092645,0.006739,2224.5,2224.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741464092857,0.006739,2224.5,2224.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741464094059,0.546349,2224.5,2224.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741464096659,3.2078,2224.4,2223.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1741464096857,3.2078,2224.4,2223.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741464096858,0.53973,2224.0,2223.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741464097058,4.4093,2224.4,2223.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741464097258,0.53976,2223.8,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464097762,0.53975,2223.9,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464098061,5.3098,2224.1,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464098062,0.53976,2223.8,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464098258,5.3098,2224.1,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464098563,3.2078,2224.1,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464098861,4.4093,2224.4,2223.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741464099459,0.5397,2224.1,2223.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741464099667,4.4093,2224.4,2223.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741464100169,3.2078,2224.1,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464100458,0.53976,2223.8,2223.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1741464101064,0.53976,2223.8,2223.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1741464101261,0.53975,2223.9,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464101562,3.2078,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464101758,0.53973,2224.0,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464102158,0.53971,2224.0,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464102461,3.2078,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464102663,3.7475,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464103164,3.7475,2224.1,2223.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1741464103353,3.7475,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464103760,0.53973,2224.0,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464105065,3.7475,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464105769,3.2078,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464106070,3.2078,2224.1,2223.6,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1741464106463,3.2078,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464106971,0.53972,2224.0,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464107467,3.2078,2224.1,2223.6,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741464107669,3.2078,2224.1,2223.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741464107868,3.2078,2223.8,2223.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741464108169,1.15339,2223.7,2223.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741464108359,1.15339,2223.7,2223.6,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1741464109265,1.15339,2223.7,2223.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741464109266,0.53993,2223.2,2223.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741464109471,0.53994,2223.1,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464110065,0.53995,2223.1,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464111074,0.53996,2223.0,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464111274,0.53995,2223.1,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464111773,1.13702,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464112076,1.13703,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464112367,0.5971,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464112674,1.13702,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464112876,1.13703,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464113168,0.5971,2223.2,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464113574,3.214539,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464113965,3.754439,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464115073,0.006739,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464115277,0.006739,2223.3,2222.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741464115469,0.006739,2223.3,2222.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1741464115668,0.006739,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464116077,0.006739,2223.3,2223.0,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1741464116278,0.006739,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464116670,0.006739,2223.3,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741464118378,3.214539,2223.3,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741464119273,3.214539,2223.3,2222.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741464119480,0.006739,2223.3,2223.2,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1741464119776,3.2078,2223.7,2223.3,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741464119972,2.102,2224.2,2223.5,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1741464119973,3.2078,2224.0,2223.5,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1741464120379,3.2078,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464120679,3.74753,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464120878,3.754269,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464121276,3.214539,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464121476,3.754259,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464121679,3.214539,2224.0,2223.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741464121879,3.214539,2224.0,2223.5,5.84862]
["bitfinex-derivatives","ETHF0:USTF0",1741464122077,3.214539,2224.0,2223.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741464122273,3.214539,2224.0,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741464122473,3.214539,2224.0,2223.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741464122880,3.754269,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464123883,3.214539,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464124082,0.53974,2223.9,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464124283,3.754269,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464124486,3.214539,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464124783,3.754259,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464125774,0.53977,2223.8,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464126583,3.214539,2224.0,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464126985,0.53978,2223.8,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464127283,0.53979,2223.7,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741464127585,0.53979,2223.7,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464127778,3.214539,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464128181,3.754269,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464128485,3.214539,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464128787,3.214539,2224.0,2223.7,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1741464128973,3.214539,2224.0,2223.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741464129175,3.214539,2224.0,2223.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741464129381,3.214539,2224.0,2223.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741464130886,3.214539,2224.0,2223.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741464131386,3.214539,2224.0,2223.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741464131684,3.754269,2224.0,2223.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741464132684,3.214539,2224.0,2223.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464132874,3.74759,2223.7,2223.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464133078,3.7476,2223.7,2223.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741464133284,3.2078,2223.7,2223.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741464133481,0.53985,2223.5,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464133686,3.2078,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464133887,3.74766,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464134087,3.2078,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464135281,3.74767,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464135482,3.2078,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464135679,0.53989,2223.3,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464135880,3.2078,2223.4,2223.0,2.702839]
["bitfinex-derivatives","ETHF0:USTF0",1741464135881,0.53993,2223.2,2223.0,0.601839]
["bitfinex-derivatives","ETHF0:USTF0",1741464136077,3.2078,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464136584,3.2078,2223.4,2223.0,0.546679]
["bitfinex-derivatives","ETHF0:USTF0",1741464136985,1.2382,2223.6,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741464137288,3.2078,2223.7,2223.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741464137491,0.53981,2223.6,2223.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741464138188,3.2078,2223.7,2223.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741464138389,3.2078,2223.7,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464138685,0.53987,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464138889,3.2078,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464139185,3.74767,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464139383,3.74766,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464139786,3.2078,2223.4,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464139986,3.7476,2223.7,2223.0,0.546679]
["bitfinex-derivatives","ETHF0:USTF0",1741464140288,5.8486,2223.7,2223.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1741464140684,3.7476,2223.7,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464140883,3.7476,2223.7,2223.0,0.546679]
["bitfinex-derivatives","ETHF0:USTF0",1741464141394,0.53984,2223.5,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464142086,3.2078,2223.7,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464142290,0.53984,2223.5,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464142687,0.53984,2223.5,2223.0,0.213439]
["bitfinex-derivatives","ETHF0:USTF0",1741464143288,0.53985,2223.5,2223.0,0.213439]
["bitfinex-derivatives","ETHF0:USTF0",1741464143886,0.53985,2223.5,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464144284,3.2078,2223.7,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464144482,3.7476,2223.7,2223.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1741464144885,3.2078,2223.7,2223.0,0.789079]
["bitfinex-derivatives","ETHF0:USTF0",1741464145087,3.2078,2223.7,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464145280,3.2078,2223.4,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464145478,0.53993,2223.1,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464146391,3.74773,2223.1,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464147583,3.2078,2223.1,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464148688,3.74773,2223.1,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464148889,3.2078,2223.1,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464149295,1.7424,2223.3,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464149482,3.2078,2223.4,2223.0,0.249139]
["bitfinex-derivatives","ETHF0:USTF0",1741464149688,2.1,2223.6,2223.1,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1741464149984,3.74759,2223.7,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464150492,3.74759,2223.7,2223.1,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1741464150892,3.74759,2223.7,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464151388,3.74759,2223.7,2223.1,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1741464152993,3.74759,2223.7,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464153291,3.2078,2223.7,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464153496,0.53983,2223.6,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464153797,0.53985,2223.5,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464154491,0.53983,2223.6,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464155797,0.53984,2223.5,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464155997,0.53982,2223.6,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464156794,3.2078,2223.7,2223.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741464157099,3.7476,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464157501,3.2078,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464157701,3.2078,2223.7,2223.2,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741464157893,3.2078,2223.7,2223.3,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741464158396,3.2078,2223.7,2223.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1741464159493,3.2078,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464160303,3.2078,2223.7,2223.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1741464161010,3.2078,2223.7,2223.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741464161299,3.2078,2223.7,2223.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1741464161500,3.2078,2223.7,2223.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741464161902,3.2078,2223.7,2223.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741464162504,3.2078,2223.7,2223.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741464162806,3.2078,2223.7,2223.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1741464163000,3.2078,2223.7,2223.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741464163593,0.6302,2223.6,2223.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741464163799,3.74767,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464164601,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464166304,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464166510,3.74767,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464167513,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464168116,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464169119,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464169511,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464169711,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464172621,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464172919,3.74767,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464173115,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464173511,3.74766,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464174016,3.74767,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464175420,3.2078,2223.4,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464175624,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464176324,0.5907,2223.5,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464176527,0.5907,2223.5,2223.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741464176727,0.53987,2223.4,2223.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741464178030,0.53988,2223.3,2223.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741464178328,0.53988,2223.3,2223.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741464180230,0.53993,2223.2,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464180623,0.53993,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464181025,3.2078,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464181228,3.74773,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464182634,3.2078,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464182832,0.53993,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464183327,3.74773,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464186729,4.36563,2223.1,2223.0,0.006739]
["bitfinex-derivatives","ETHF0:USTF0",1741464188236,4.36563,2223.1,2223.0,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464188430,3.8257,2223.1,2222.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464188634,0.53998,2222.9,2222.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464189132,4.61308,2222.9,2222.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464189430,0.53998,2222.9,2222.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464190231,4.53998,2222.9,2222.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464190636,0.54013,2222.3,2222.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741464191340,0.54015,2222.2,2222.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741464191532,3.74795,2222.2,2222.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741464195443,0.54022,2221.9,2221.8,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741464195637,3.74802,2221.9,2221.8,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741464196035,0.54025,2221.8,2221.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741464196238,4.08,2221.8,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464196537,3.74824,2221.1,2221.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464196935,3.2078,2221.1,2221.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464197135,0.54042,2221.1,2221.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464197443,0.54049,2220.8,2220.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1741464197740,0.54057,2220.5,2220.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464197938,0.54064,2220.2,2220.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741464198135,0.54064,2220.2,2220.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741464198136,0.54066,2220.1,2220.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741464198439,3.2078,2220.2,2219.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464198939,3.21455447,2220.2,2219.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741464199331,3.21455447,2220.2,2219.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741464199535,1.981,2220.8,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741464199536,3.2078,2220.8,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741464199739,3.2078,2220.8,2220.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741464200135,3.2078,2220.8,2220.4,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1741464200336,3.2078,2220.8,2220.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741464200542,3.2078,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464200734,3.2078,2221.5,2220.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1741464200936,0.00675447,2221.2,2220.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741464201140,3.2078,2221.5,2221.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741464201437,3.2078,2221.4,2221.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741464202435,3.21455447,2221.4,2221.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741464203842,0.00675447,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741464204040,0.00675447,2221.4,2221.3,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1741464204241,0.00675447,2221.4,2221.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464204441,0.00675447,2221.4,2221.3,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1741464204641,3.74802,2222.0,2221.3,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1741464204842,3.2078,2222.0,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464205143,3.2078,2222.0,2221.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741464205536,3.74802,2222.0,2221.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741464205735,3.2078,2222.0,2221.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741464205940,3.21455447,2222.0,2221.6,2.10575447]
["bitfinex-derivatives","ETHF0:USTF0",1741464206136,3.74807,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464207346,7.74807,2221.7,2221.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464208246,3.74807,2221.7,2221.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464209945,3.2078,2221.7,2221.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464210357,3.62005447,2222.0,2221.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464210853,0.41225447,2222.0,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741464211154,0.41225447,2222.0,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741464211351,0.41225447,2222.0,2221.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741464211951,0.41225447,2222.0,2221.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741464216350,0.41225447,2222.0,2221.9,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1741464216856,3.2078,2222.3,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464217857,3.2078,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464218050,18.377,2222.9,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464218248,0.00675447,2222.7,2222.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741464218443,0.00675447,2222.7,2222.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741464219059,0.00675447,2222.7,2222.6,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1741464219551,3.2078,2223.3,2222.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1741464219754,3.2078,2223.3,2222.7,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1741464219950,3.2078,2223.3,2222.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741464220149,3.2078,2223.3,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741464220359,3.2078,2223.3,2222.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1741464220548,3.2078,2223.3,2222.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741464220759,3.75445447,2223.3,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464222651,3.75445447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464222851,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464223053,3.21455447,2223.3,2222.8,1.19005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464223461,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464224759,3.75444447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464225753,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464225955,3.75445447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464226156,3.21455447,2223.3,2222.8,1.19005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464226664,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464226864,0.53991,2223.2,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464227162,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464227469,3.21455447,2223.3,2222.8,1.19005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464227757,3.21455447,2223.3,2222.8,0.65005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464227961,3.21455447,2223.3,2223.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741464228263,3.21455447,2223.3,2223.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741464229757,3.21455447,2223.3,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741464229955,3.2078,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464230164,3.2078,2223.7,2223.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741464231065,3.21455447,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464231257,3.21455447,2223.7,2223.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741464231563,5.31155447,2223.7,2223.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464231763,0.53988,2223.4,2223.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464232062,0.53988,2223.4,2222.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741464232263,0.6371,2223.5,2222.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741464232458,0.53983,2223.6,2223.0,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1741464232759,0.53986,2223.5,2223.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741464232965,5.31155447,2223.7,2223.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741464233658,0.53986,2223.4,2223.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741464233958,5.31155447,2223.7,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464234162,0.5399,2223.3,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464236063,0.53988,2223.4,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464236755,5.31155447,2223.7,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464236959,0.5399,2223.3,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464238172,5.31155447,2223.7,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464238359,0.53991,2223.2,2223.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741464238760,0.53994,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464239067,1.2404,2223.3,2222.9,3.74778]
["bitfinex-derivatives","ETHF0:USTF0",1741464239365,0.6358,2223.3,2223.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741464239668,1.14442,2223.6,2223.0,3.26213]
["bitfinex-derivatives","ETHF0:USTF0",1741464239870,3.21455447,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464240060,3.21455447,2223.7,2223.3,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1741464240864,3.21455447,2223.7,2223.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464241063,0.53984,2223.5,2223.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741464241263,0.53984,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464241766,3.70725447,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464242666,0.53981,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464242868,0.53985,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464243263,3.21455447,2223.7,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464243471,0.53987,2223.4,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464243660,0.4927,2223.6,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464243860,0.53988,2223.4,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464244263,0.53985,2223.5,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464244461,0.53986,2223.4,2223.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464244660,0.53986,2223.4,2223.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741464245066,0.53989,2223.3,2223.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741464245668,0.4927,2223.6,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464245964,0.5399,2223.3,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246166,0.4927,2223.6,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246367,0.53989,2223.3,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246560,0.4927,2223.6,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246561,1.4874651,2223.6,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246762,0.53985,2223.5,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464246962,0.53985,2223.5,2222.9,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1741464247365,3.21455447,2223.7,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464247565,0.53987,2223.4,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464247762,0.99578533,2223.6,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464247958,0.5399,2223.3,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464248769,0.53991,2223.2,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464248969,3.2078,2223.4,2222.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741464249269,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464250172,3.63176533,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464250557,0.99578533,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464250767,1.7304,2223.3,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464251163,1.7304,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464251366,1.1905,2223.3,2222.8,1.18564447]
["bitfinex-derivatives","ETHF0:USTF0",1741464251570,1.1905,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464252367,0.53992,2223.2,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464252567,1.1248,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464253274,0.5849,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464253979,0.53991,2223.2,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464254275,0.5849,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464254478,0.5849,2223.3,2222.8,1.18566447]
["bitfinex-derivatives","ETHF0:USTF0",1741464254978,1.12478,2223.3,2222.8,0.64565447]
["bitfinex-derivatives","ETHF0:USTF0",1741464255368,0.99580108,2223.4,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464255564,0.99580108,2223.4,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464255770,3.2078,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464256066,3.74758,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464256668,3.2078,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464256872,3.2078,2223.8,2223.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1741464257472,3.74758,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464257679,3.2078,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464257972,0.53983,2223.6,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464258272,4.20318446,2223.8,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464258472,0.53985,2223.5,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464258779,0.53982,2223.6,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464259778,0.00675447,2223.7,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464260167,0.00675447,2223.7,2223.3,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741464260573,0.00675447,2223.7,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464261471,0.00675447,2223.7,2223.4,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1741464261674,0.00675447,2223.7,2223.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741464262275,0.53981,2223.6,2223.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741464262579,0.53981,2223.6,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464263574,1.64625592,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464263776,1.00195592,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464263978,0.54655447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464265080,0.00675447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464265486,0.54654447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464266083,0.53981,2223.6,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464266579,0.00675447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464266981,0.63265447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464267189,1.17245447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464267883,0.54655447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464268086,0.00675447,2223.7,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464270694,0.53981,2223.6,2223.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741464270992,0.53981,2223.6,2223.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741464270993,0.53988,2223.3,2223.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741464271195,0.53993,2223.2,2222.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741464271393,3.8521,2223.5,2222.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741464271696,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464272494,0.54009,2222.5,2222.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741464272699,0.54009,2222.5,2222.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741464273396,0.54011,2222.4,2222.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741464273599,0.54011,2222.4,2222.1,4.47205447]
["bitfinex-derivatives","ETHF0:USTF0",1741464273898,0.54015,2222.2,2222.1,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464274100,0.54024,2221.9,2221.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741464274902,0.54025,2221.8,2221.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741464275199,0.54024,2221.9,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464275400,3.2078,2222.1,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464275602,0.54021,2222.0,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464275793,0.54023,2221.9,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464276192,0.5402,2222.0,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464277290,3.2078,2222.1,2221.5,1.80456447]
["bitfinex-derivatives","ETHF0:USTF0",1741464277495,3.74798,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464278304,0.54018,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464278602,0.54019,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464279595,0.6151,2222.3,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464279996,0.5402,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464280200,0.54025,2221.9,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464280401,0.6151,2222.3,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464280402,0.54027,2221.8,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464280801,3.2078,2222.1,2221.5,1.26425447]
["bitfinex-derivatives","ETHF0:USTF0",1741464281004,0.5403,2221.6,2221.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464281304,2.6353,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464281599,6.6353,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464282905,0.5403,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464283100,2.6353,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464285302,6.6353,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464285804,2.6353,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464286104,0.5403,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464286312,2.6363,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464294816,6.6363,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464295618,2.6363,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464297011,0.5403,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464301728,4.5403,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464302029,6.77222613,2221.6,2221.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741464303430,5.59828562,2221.6,2220.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464303623,0.54057,2220.5,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464306822,3.2078,2220.6,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464307531,3.74835,2220.6,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464307732,3.2078,2220.6,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464307934,0.54057,2220.5,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464308129,3.2078,2220.6,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464308333,3.74836,2220.6,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464308629,0.54057,2220.5,2220.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741464311032,3.2078,2220.6,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464311225,0.54072,2219.9,2219.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464311539,0.54074,2219.8,2219.4,5.84363]
["bitfinex-derivatives","ETHF0:USTF0",1741464311734,0.54074,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464312038,0.54074,2219.8,2219.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741464312831,1.04460324,2220.2,2219.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741464313242,3.2078,2220.0,2219.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741464313540,0.54078,2219.6,2219.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741464313839,0.54078,2219.6,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464314036,0.54081,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464315036,3.2078,2219.7,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464315233,0.54078,2219.7,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464315438,2.095,2220.0,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464315639,0.54072,2219.9,2219.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464315836,0.54072,2219.9,2219.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464316042,0.54072,2219.9,2219.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1741464316241,0.54072,2219.9,2219.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464316242,3.2078,2219.8,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464316543,0.54078,2219.6,2219.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464316735,0.54077,2219.7,2219.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464316936,0.54077,2219.7,2219.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741464317249,0.54077,2219.7,2219.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741464317934,3.2078,2219.8,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464318247,3.74861,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464320036,3.2078,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464321033,0.54076,2219.7,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464321345,0.54079,2219.6,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464321539,0.54077,2219.7,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464321741,2.096,2219.8,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464321942,0.5408,2219.6,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464322144,0.54081,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464322440,0.5408,2219.6,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464322741,3.2078,2220.2,2219.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464323046,3.8514,2220.6,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464323247,0.54061,2220.4,2219.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741464323637,4.8908784,2220.6,2219.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741464323838,3.74835,2220.6,2220.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1741464324139,3.2078,2220.6,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464324641,3.2078,2220.6,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741464325437,3.2078,2220.6,2220.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741464325637,3.2078,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741464325837,3.2078,2220.6,2220.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1741464326039,3.2078,2220.6,2220.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1741464326745,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464326946,0.00675447,2220.7,2220.5,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1741464327245,0.54038,2221.3,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464327543,0.5404,2221.2,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464327738,3.22076,2221.4,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741464328439,0.00675447,2221.3,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464329441,0.00675447,2221.3,2221.1,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1741464329747,3.2078,2221.8,2221.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741464330043,3.2078,2221.8,2221.2,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1741464330247,3.2078,2221.8,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741464330445,3.2078,2221.8,2221.2,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1741464330446,3.74805,2221.8,2221.2,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1741464330847,0.00675447,2221.7,2221.2,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1741464331345,0.00675447,2221.7,2221.2,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741464331746,0.00675447,2221.7,2221.2,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1741464333347,0.00675447,2221.7,2221.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464333542,0.00675447,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464334049,0.00675447,2221.7,2221.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464334248,0.00675447,2221.7,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464334441,0.00675447,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464334641,0.00675447,2221.7,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741464334842,0.00675447,2221.7,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464335037,0.00675447,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464335342,0.00675447,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741464336540,3.794,2222.3,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741464336847,3.794,2222.3,2221.8,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1741464337050,3.794,2222.3,2221.8,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1741464337345,3.794,2222.3,2221.8,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741464337543,3.80075447,2222.3,2221.8,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741464337741,0.54021,2222.0,2221.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464338141,3.80075447,2222.3,2221.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464338545,0.54021,2222.0,2221.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464339042,0.5402,2222.0,2221.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741464339249,3.2078,2222.0,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464339451,0.5403,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464339638,0.6405,2221.9,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464340348,1.15416,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464341047,1.15416,2221.8,2221.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741464341048,0.54028,2221.7,2221.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741464341247,0.54032,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464341442,0.54029,2221.7,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741464341643,0.6139,2221.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464341845,0.6139,2221.8,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464342047,0.6139,2221.8,2221.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741464342639,0.6139,2221.8,2221.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464342848,1.17849,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464343350,0.6382,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464343549,0.5403,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464343853,0.6382,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464344049,1.17849,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464344242,0.5403,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464344855,0.6382,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464345150,0.54035,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464345542,0.6012,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464345853,4.38628,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464346049,3.2078,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464346455,3.74808,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464346847,0.6012,2221.6,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464347356,3.2078,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464347855,3.74807,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464348156,3.2078,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464348552,3.2078,2221.7,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741464348759,3.2078,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464349658,0.6254,2222.0,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464349851,0.6254,2222.0,2221.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464351250,0.6254,2222.0,2221.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1741464351455,0.6254,2222.0,2221.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464351762,3.21455447,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741464352264,3.75470447,2222.3,2221.7,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1741464353463,3.21455447,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741464353855,3.75469447,2222.3,2221.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741464354055,3.75469447,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741464354861,3.75469447,2222.3,2221.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741464355060,3.75469447,2222.3,2221.7,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1741464355367,3.75469447,2222.3,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741464355969,3.21455447,2222.3,2221.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741464356167,4.79808866,2222.3,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741464356760,3.21455447,2222.3,2221.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741464357071,3.21455447,2222.3,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464357270,0.54019,2222.1,2221.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741464358365,0.54019,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464358572,0.5402,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464358869,1.1511,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464359563,0.6109,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464359776,0.54021,2222.0,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464359962,1.15109,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464360171,0.5402,2222.0,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464360369,0.6109,2222.1,2221.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741464360569,0.6109,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464361269,3.2078,2222.0,2221.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741464361573,3.2078,2222.0,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464361574,3.2078,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464361770,3.2078,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464362071,1.04450316,2221.8,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464362469,1.17264,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464363279,0.6324,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464364168,1.17263,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464364362,1.17263,2221.9,2221.5,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741464364363,0.6324,2221.9,2221.5,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741464364568,1.17262,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464364766,1.17263,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464364974,0.6324,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464365274,1.17263,2221.9,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464367673,0.6324,2221.9,2221.5,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741464367876,1.981,2222.6,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464368072,0.613,2222.5,2221.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741464368272,0.54689447,2222.3,2221.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741464368466,0.54018,2222.1,2221.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741464368774,0.54018,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464368976,0.54017,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464369574,3.2078,2222.1,2221.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1741464369869,0.54029,2221.7,2221.1,7.36181]
["bitfinex-derivatives","ETHF0:USTF0",1741464370075,0.54029,2221.7,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464370274,0.634,2221.9,2221.1,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1741464370477,0.5403,2221.6,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464370671,3.2078,2221.8,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464370876,0.629,2221.5,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464371181,3.8438,2222.1,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464371481,3.8438,2222.1,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741464371482,0.54027,2221.8,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741464371776,0.54024,2221.9,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741464373579,0.54024,2221.9,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464373772,0.54026,2221.8,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741464374273,0.54024,2221.9,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741464374777,0.54022,2221.9,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741464375179,2.19495564,2222.0,2221.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741464375378,2.19495564,2222.0,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741464375979,2.19495564,2222.0,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464376180,0.54024,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464376483,0.54026,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464378383,0.54024,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464378577,1.65474564,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464378775,0.54025,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464383381,1.65474564,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464383875,0.54026,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464384078,1.65474564,2222.0,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741464384281,0.54024,2221.9,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741464384975,1.65474564,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464385175,0.54023,2221.9,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464385478,0.54023,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464385679,0.54023,2221.9,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741464386080,0.54023,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464386484,2.19495564,2222.0,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464386686,0.54024,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464387081,1.65474564,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464387287,2.19496564,2222.0,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464387886,1.65474564,2222.0,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464388086,0.54023,2221.9,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741464388288,0.54023,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464389087,0.54023,2221.9,2221.4,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1741464389888,0.54023,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464390489,0.54023,2221.9,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741464390684,0.54023,2221.9,2221.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741464390881,2.19495564,2222.0,2221.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464391081,1.04514564,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464391288,1.04514564,2222.0,2221.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741464391783,1.67080011,2222.3,2221.9,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1741464391989,1.67080011,2222.3,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464392183,1.67080011,2222.3,2222.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464392388,1.05190011,2222.3,2222.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464392690,0.00675447,2222.3,2222.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464395587,0.00675447,2222.3,2222.1,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1741464395882,0.00675447,2222.3,2222.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464396692,0.00675447,2222.3,2222.1,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1741464397383,0.00675447,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741464398289,0.00675447,2222.3,2222.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741464398290,0.00675447,2222.3,2222.1,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1741464398795,0.00675447,2222.3,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741464400097,3.2078,2223.0,2222.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1741464400295,3.2078,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464400694,4.25123955,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464401193,4.79796402,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464401393,3.75452447,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464402893,0.53999,2222.9,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464403798,3.21455447,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464404098,0.54672447,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464405187,0.00675447,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464405389,0.53998,2222.9,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464406401,0.53999,2222.9,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464407098,0.00675447,2223.0,2222.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741464407298,0.54004,2222.7,2222.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741464407508,0.54004,2222.7,2222.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741464408001,3.21455447,2223.0,2222.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741464408301,0.54002,2222.8,2222.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741464408693,0.53999,2222.9,2222.4,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1741464408892,3.21455447,2223.0,2222.5,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1741464409097,3.75451447,2223.0,2222.5,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1741464409305,3.21455447,2223.0,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464409503,3.75451447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464410003,3.21455447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464410208,3.75451447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464410603,3.21455447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464410806,0.00675447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464411205,0.54672447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464411509,0.00675447,2223.0,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464411810,0.53999,2222.9,2222.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741464412906,0.53998,2222.9,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464414907,0.54003,2222.7,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464416116,0.54002,2222.8,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464417308,0.54003,2222.7,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464417610,0.53999,2222.9,2222.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1741464417819,0.53999,2222.9,2222.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741464418006,0.00675447,2223.0,2222.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741464418213,0.54001,2222.8,2222.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464419024,0.91078111,2222.8,2222.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464420120,0.00675447,2223.0,2222.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464420321,0.54001,2222.8,2222.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741464421226,0.54003,2222.7,2222.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741464421526,1.17413,2222.7,2222.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741464422527,1.17413,2222.7,2222.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741464422732,0.54005,2222.6,2222.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741464423126,0.6341,2222.7,2222.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741464423325,4.55804,2222.5,2221.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464423529,0.54018,2222.1,2221.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741464423927,0.54018,2222.1,2220.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741464423928,0.5403,2221.6,2221.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464425923,0.54035,2221.4,2221.3,0.64245447]
["bitfinex-derivatives","ETHF0:USTF0",1741464426527,0.54035,2221.4,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464427826,0.6184,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464428027,1.15874,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464428235,3.2078,2221.4,2220.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741464428531,0.54048,2220.9,2220.6,6.25198229]
["bitfinex-derivatives","ETHF0:USTF0",1741464429034,3.7946,2221.4,2220.6,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741464429337,3.7946,2221.4,2220.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464429338,0.54057,2220.5,2220.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464429927,0.63275447,2220.7,2220.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464430128,0.63275447,2220.7,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464430327,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464430933,3.43953,2220.4,2219.4,2.62883]
["bitfinex-derivatives","ETHF0:USTF0",1741464431134,0.54073,2219.9,2219.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464431332,5.2958,2220.4,2219.8,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1741464431632,0.54065,2220.2,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741464431828,0.54065,2220.2,2219.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741464432030,5.2958,2220.4,2219.8,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1741464432225,5.2958,2220.4,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464432428,0.54065,2220.2,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464432832,0.36548836,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464433130,0.36548836,2220.0,2219.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1741464433334,0.36548836,2220.0,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464433835,0.36548836,2219.9,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464434435,0.36548836,2219.9,2219.8,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1741464434836,0.54066,2220.2,2219.8,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1741464435333,0.36443067,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464435638,0.36443067,2220.1,2219.8,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1741464435833,0.36443067,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464436141,0.36443067,2220.0,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464437030,5.2958,2220.4,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464437234,3.74839,2220.4,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741464437429,3.2078,2220.4,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464437834,6.52575447,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464438039,0.36392371,2220.3,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741464438741,1.17328447,2220.7,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741464439135,0.63275447,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464439333,3.84055447,2220.7,2220.0,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741464439534,2.31415592,2220.6,2220.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741464439733,0.54065,2220.2,2220.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741464439937,0.54065,2220.2,2219.8,5.40043]
["bitfinex-derivatives","ETHF0:USTF0",1741464439938,3.2078,2220.4,2219.8,2.41543]
["bitfinex-derivatives","ETHF0:USTF0",1741464440138,0.36389592,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464440441,0.36389592,2220.1,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741464440637,0.36389592,2220.1,2219.8,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1741464441132,0.36389592,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464441442,0.54068,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464441642,0.36389592,2220.3,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464441843,0.6171,2220.2,2219.8,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1741464442143,0.54066,2220.1,2219.8,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1741464442440,0.54066,2220.1,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464442629,0.36389592,2220.0,2219.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741464443438,0.36389592,2220.0,2219.8,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1741464443729,0.36389592,2220.1,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741464444541,0.5406,2220.4,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741464444837,0.36389592,2220.5,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464445138,0.36389592,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464445340,0.36389592,2220.5,2220.4,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741464446338,0.36389592,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741464447141,0.36389592,2220.5,2220.4,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741464447338,0.00675447,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464447539,0.54041,2221.2,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464447736,0.54041,2221.2,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741464448439,0.54041,2221.2,2220.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741464448639,0.00675447,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464448937,0.00675447,2221.2,2220.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741464449138,0.54716447,2221.2,2220.8,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1741464449739,0.00675447,2221.2,2220.8,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1741464449938,0.54715447,2221.2,2220.8,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1741464450639,0.54044,2221.1,2220.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741464451137,0.54716447,2221.2,2220.8,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1741464451338,0.54042,2221.1,2220.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741464451844,0.54716447,2221.2,2220.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741464452542,0.00675447,2221.2,2220.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741464452745,0.54716447,2221.2,2220.8,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1741464453046,0.00675447,2221.2,2220.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741464453241,0.54056,2220.6,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464453645,0.54059,2220.5,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741464453937,1.17269,2220.5,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741464454439,0.6321,2220.5,2220.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741464454643,0.6321,2220.5,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741464454844,1.17267,2220.5,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741464455341,0.6321,2220.5,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741464455540,3.2078,2220.8,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464455843,1.17263,2220.7,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741464456545,0.6321,2220.7,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741464456737,1.17262,2220.7,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741464456942,1.17262,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464456943,0.6321,2220.7,2220.5,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1741464457143,0.6321,2220.7,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741464457740,0.6321,2220.7,2220.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741464457935,0.6245,2220.9,2220.6,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1741464458239,1.13682,2221.1,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741464459146,0.5964,2221.1,2220.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741464459539,0.5964,2221.1,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741464460136,0.5964,2221.1,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464460341,1.13682,2221.1,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741464460545,0.5964,2221.1,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464460946,0.5964,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741464461645,0.5964,2221.1,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741464461843,1.13683,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464462651,0.5964,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464463050,0.5964,2221.1,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741464463251,0.00675447,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464463453,0.00675447,2221.2,2221.0,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1741464463654,0.00675447,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464463949,0.00675447,2221.2,2221.0,0.96014254]
["bitfinex-derivatives","ETHF0:USTF0",1741464464154,0.00675447,2221.2,2221.0,1.50057254]
["bitfinex-derivatives","ETHF0:USTF0",1741464464340,0.00675447,2221.2,2221.0,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1741464464950,0.00675447,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464470657,0.00675447,2221.2,2221.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741464470856,0.54716447,2221.2,2221.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741464471046,0.54716447,2221.2,2220.9,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741464471047,0.54716447,2221.2,2220.9,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741464471249,0.604,2221.1,2220.9,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741464471454,0.604,2221.1,2220.9,9.46165]
["bitfinex-derivatives","ETHF0:USTF0",1741464471650,0.604,2221.1,2220.9,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741464472048,0.604,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741464472248,0.00675447,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464472451,0.00675447,2221.2,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741464473552,0.00675447,2221.2,2220.9,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741464473863,0.00675447,2221.2,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464475852,0.6297,2221.6,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464476057,0.6228,2221.5,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464477757,0.6228,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464477953,0.6228,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464478153,0.6228,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464478362,0.6228,2221.5,2221.3,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741464478657,0.6228,2221.5,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464478966,0.63645447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464479165,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464479866,0.00675447,2221.6,2221.4,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1741464480067,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464480266,0.00675447,2221.6,2221.4,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1741464480568,0.00675447,2221.6,2221.3,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1741464481360,0.00675447,2221.6,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464481555,0.00675447,2221.6,2221.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741464481761,0.00675447,2221.6,2221.3,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1741464481967,0.00675447,2221.6,2221.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741464482170,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464483373,0.00675447,2221.6,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464483682,0.54034,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464483881,0.6424,2221.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464484979,0.6424,2221.4,2221.2,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1741464485475,0.6424,2221.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464486281,0.54047,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464486483,0.54046,2221.0,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464486684,1.2457,2220.9,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464487184,1.2457,2220.9,2220.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1741464487578,5.2457,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464487780,3.2078,2220.7,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464487985,0.54058,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464488881,3.74833,2220.7,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741464489076,0.54055,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464489879,0.6333,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464490081,2.086,2221.2,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464490279,2.086,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741464490280,2.6264,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741464490484,2.086,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741464490879,2.7243,2221.2,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741464491073,2.7243,2221.2,2220.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464491278,3.8393,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741464491487,2.09275447,2221.6,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741464491488,0.6383,2221.5,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741464491783,0.6383,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741464492382,0.6383,2221.5,2221.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464492584,1.17862,2221.5,2221.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464493183,1.81112,2221.5,2221.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464493383,0.54036,2221.4,2220.9,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1741464493780,1.2708,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741464493984,1.81113,2221.5,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741464495489,0.54036,2221.4,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741464495686,0.54036,2221.4,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741464496381,1.81114,2221.5,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741464496578,1.2708,2221.5,2220.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741464496788,0.00675447,2221.6,2221.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741464497088,0.00675447,2221.6,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464497391,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464497982,0.00675447,2221.6,2221.3,1.93495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464498184,0.00675447,2221.6,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464498379,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464498690,0.00675447,2221.6,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464499081,0.00675447,2221.6,2221.3,1.93495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464499279,0.54705447,2221.6,2221.3,1.93495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464499882,0.54706447,2221.6,2221.3,1.29055447]
["bitfinex-derivatives","ETHF0:USTF0",1741464500292,0.54034,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464500881,0.54705447,2221.6,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464501087,0.54033,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464501288,0.00675447,2221.6,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464501487,0.00675447,2221.6,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741464501883,0.00675447,2221.6,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464502091,0.00675447,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464502394,0.00675447,2221.6,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464503288,0.00675447,2221.6,2221.5,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1741464504697,0.00675447,2221.6,2221.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741464505094,0.00675447,2221.6,2221.5,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1741464505294,0.00675447,2221.6,2221.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741464505897,0.00675447,2221.6,2221.3,7.13235447]
["bitfinex-derivatives","ETHF0:USTF0",1741464506094,0.54032,2221.5,2221.3,4.41005447]
["bitfinex-derivatives","ETHF0:USTF0",1741464506296,0.5876,2221.5,2221.3,1.20225447]
["bitfinex-derivatives","ETHF0:USTF0",1741464506697,0.54035,2221.4,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464510698,1.71774,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464510899,1.1774,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464511097,1.1774,2221.5,2221.3,0.54711447]
["bitfinex-derivatives","ETHF0:USTF0",1741464511297,1.71773,2221.5,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464511697,0.54705447,2221.6,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464512297,0.00675447,2221.6,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464512498,0.00675447,2221.6,2221.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1741464512704,0.00675447,2221.6,2221.4,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1741464512904,0.00675447,2221.6,2221.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741464513108,0.00675447,2221.6,2221.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741464513699,0.00675447,2221.6,2221.5,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1741464514096,3.2078,2222.1,2221.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741464514400,0.54016,2222.2,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741464514600,0.54014,2222.3,2221.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1741464514799,1.63602347,2222.3,2221.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1741464514996,1.09588347,2222.3,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464515210,0.00675447,2222.3,2222.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741464515398,0.54006,2222.6,2222.2,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741464515904,2.084,2223.0,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464516107,2.084,2223.0,2222.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741464516108,0.54014,2222.3,2222.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741464516401,0.54016,2222.2,2222.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741464516601,0.54016,2222.2,2222.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741464516807,1.12504,2222.3,2222.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741464517008,0.54015,2222.2,2222.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741464517509,1.12504,2222.3,2222.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741464517703,0.54016,2222.2,2222.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741464518207,0.54016,2222.2,2222.0,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741464518814,0.54017,2222.2,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464519411,0.54018,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464519708,0.54016,2222.2,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464520414,0.54015,2222.2,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464521705,0.54018,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464522514,0.54018,2222.1,2221.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741464522712,0.5402,2222.1,2221.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741464523712,0.54019,2222.1,2221.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741464523906,0.5893,2222.2,2221.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741464524114,3.7971,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464524413,0.54027,2221.7,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464525406,7.85034,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464525603,0.54027,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464526007,1.07141148,2222.1,2221.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1741464526218,0.54024,2221.9,2221.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1741464526514,1.12947,2222.2,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741464526715,0.54019,2222.1,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741464527510,0.54019,2222.1,2221.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464527713,0.5849,2222.3,2221.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741464528012,0.54016,2222.2,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464528419,0.5849,2222.3,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464528623,0.54015,2222.2,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464530717,0.00675447,2222.4,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464530917,0.00675447,2222.4,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464531725,0.54685447,2222.4,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464532326,0.54014,2222.3,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464532831,0.54014,2222.3,2222.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1741464534932,0.00675447,2222.4,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464535135,0.54014,2222.3,2222.0,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741464535328,0.00675447,2222.4,2222.0,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741464535528,0.54013,2222.3,2222.0,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741464536131,0.00675447,2222.4,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464536434,0.54018,2222.1,2222.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741464536927,0.54018,2222.1,2222.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741464538033,0.00675447,2222.4,2222.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741464538235,0.54017,2222.2,2222.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741464538929,0.54027,2221.7,2221.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1741464539140,0.5403,2221.6,2221.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741464539439,3.22778,2222.1,2221.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741464539631,0.54029,2221.7,2221.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741464540337,0.54028,2221.7,2221.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741464540537,0.54026,2221.8,2221.5,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741464541032,2.94958942,2222.1,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741464541033,0.54021,2222.0,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741464541239,0.54021,2222.0,2221.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1741464541434,2.30858942,2222.1,2221.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741464541732,0.54022,2222.0,2221.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1741464541937,2.30858942,2222.1,2221.7,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1741464542138,1.77649,2222.1,2221.7,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1741464542333,1.2363,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464542526,1.77648,2222.1,2221.7,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1741464542731,0.54021,2222.0,2221.7,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1741464543134,1.77649,2222.1,2221.7,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1741464543438,0.6399,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464543739,1.18009,2222.1,2221.7,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1741464544741,1.61245942,2222.2,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464544940,0.54019,2222.1,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741464545239,1.07228942,2222.2,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464545434,1.07228942,2222.3,2221.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741464545634,1.07228942,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464545842,1.07228942,2222.3,2222.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741464546142,0.00675447,2222.4,2222.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741464546645,0.00675447,2222.4,2222.2,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1741464547035,0.00675447,2222.4,2222.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741464547237,0.00675447,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741464547832,0.00675447,2222.4,2222.3,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464548231,0.00675447,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464550932,0.00675447,2222.4,2222.3,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464552542,0.618,2222.9,2222.6,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1741464552738,0.618,2222.9,2222.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741464553044,0.53994,2223.1,2222.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741464553246,1.17794,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464555045,0.638,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464555540,1.17793,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464555744,0.638,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464555947,0.638,2223.1,2223.0,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741464556147,1.07637379,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464556344,0.00441137,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464556542,0.00441137,2223.3,2223.1,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1741464557146,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464558149,0.00441137,2223.3,2223.1,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1741464558547,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464560052,0.00441137,2223.3,2223.1,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1741464560252,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464560857,0.00441137,2223.3,2223.1,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1741464561356,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464561559,0.00441137,2223.3,2223.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1741464563559,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464563758,0.00441137,2223.3,2223.1,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1741464564160,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464564963,0.00441137,2223.3,2223.1,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1741464565758,0.00441137,2223.3,2223.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741464565964,0.00441137,2223.3,2223.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741464566457,0.00441137,2223.3,2223.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1741464566855,3.2078,2223.6,2223.5,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1741464567461,0.6464,2223.9,2223.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464567658,0.6464,2223.9,2223.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741464567858,0.6464,2223.9,2223.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741464568663,1.18616,2223.9,2223.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741464569264,0.5398,2223.7,2223.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741464569564,0.6464,2223.9,2223.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464569761,0.53981,2223.7,2223.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464569963,0.6464,2223.9,2223.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464570167,0.53981,2223.7,2223.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741464570464,1.99579,2223.9,2223.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741464570762,0.5399,2223.3,2223.0,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1741464570960,0.6443,2223.2,2223.0,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1741464571159,0.6443,2223.2,2223.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741464571360,0.6443,2223.2,2222.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741464571361,0.53996,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464571561,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464572467,4.0,2222.9,2222.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741464572760,4.91566212,2222.8,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464572963,0.54018,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464573462,3.2078,2222.2,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741464573762,0.6394,2222.0,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464574063,1.06846212,2222.2,2221.8,0.36481515]
["bitfinex-derivatives","ETHF0:USTF0",1741464574268,0.00675447,2222.3,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741464574958,0.00675447,2222.3,2221.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741464575263,0.00675447,2222.3,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741464576362,0.00675447,2222.3,2221.9,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1741464576564,0.00675447,2222.3,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464577265,0.00675447,2222.3,2221.9,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1741464577465,0.00675447,2222.3,2221.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741464577466,0.54689447,2222.3,2221.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741464577665,0.54689447,2222.3,2221.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1741464579069,0.54688447,2222.3,2221.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1741464580169,0.00675447,2222.3,2221.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741464580368,0.54022,2221.9,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464580568,0.54022,2222.0,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464580769,3.8166,2222.2,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464581067,0.54022,2221.9,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464581376,0.54021,2222.0,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464581568,0.54022,2221.9,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464586069,7.2078,2221.9,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464586273,0.54037,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464586476,0.54042,2221.1,2221.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741464586772,3.2078,2221.3,2220.6,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1741464586973,0.5405,2220.8,2220.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1741464587178,0.00675447,2220.9,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464587670,0.54051,2220.8,2220.5,0.54729447]
["bitfinex-derivatives","ETHF0:USTF0",1741464587874,0.54051,2220.8,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464587875,0.54049,2220.8,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464588076,0.54723447,2220.9,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741464588279,0.00675447,2220.9,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464588483,0.54723447,2220.9,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741464588876,0.54723447,2220.9,2220.6,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741464589277,0.00675447,2220.9,2220.6,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1741464590380,0.00675447,2220.9,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741464591583,0.00675447,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464591784,0.00675447,2220.9,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741464592086,0.00675447,2220.9,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741464593683,0.5931,2221.6,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464593883,0.5931,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464594179,0.5931,2221.6,2221.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741464594385,1.13342,2221.6,2221.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741464594881,1.14017447,2221.6,2221.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741464595383,0.00675447,2221.6,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464595578,0.00675447,2221.6,2221.4,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1741464595975,0.00675447,2221.6,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464596173,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464596785,3.2078,2222.5,2221.5,5.35081]
["bitfinex-derivatives","ETHF0:USTF0",1741464596984,3.2078,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464597179,0.54015,2222.2,2222.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741464597483,0.54014,2222.3,2222.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741464598182,0.62,2222.4,2222.0,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464598584,0.54017,2222.2,2222.0,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464598783,0.54017,2222.2,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464599386,0.5401,2222.5,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741464599586,0.54011,2222.4,2222.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741464600185,0.62,2222.7,2222.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741464600783,0.62,2222.7,2222.3,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464600784,1.16005,2222.7,2222.3,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464600983,0.62,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464601179,0.54013,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464601387,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464601682,0.54014,2222.3,2222.0,0.54695447]
["bitfinex-derivatives","ETHF0:USTF0",1741464601891,0.54011,2222.4,2222.1,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1741464602191,0.54011,2222.4,2222.0,0.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1741464602491,0.54013,2222.3,2222.0,0.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1741464602688,0.54013,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464602885,0.54014,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464603392,0.54012,2222.4,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464604285,2.08,2222.5,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464604486,2.62009,2222.5,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741464605091,2.08,2222.5,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464605287,0.54013,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464605490,2.08,2222.5,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464605687,0.54011,2222.4,2222.0,0.54693447]
["bitfinex-derivatives","ETHF0:USTF0",1741464606191,0.54013,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464606386,0.54012,2222.4,2222.0,0.54695447]
["bitfinex-derivatives","ETHF0:USTF0",1741464607197,2.08,2222.5,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464607394,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464607581,2.08,2222.5,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464607785,0.54014,2222.3,2222.0,0.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1741464608290,0.54017,2222.2,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464608588,1.13907,2222.2,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464609397,0.5989,2222.2,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464609689,2.08,2222.5,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741464609986,0.5921,2222.6,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741464609987,1.13216,2222.6,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741464610391,1.13216,2222.6,2222.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741464610392,0.5921,2222.6,2222.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741464610586,0.54009,2222.5,2222.2,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1741464610987,0.5401,2222.5,2222.2,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741464611689,1.13217,2222.6,2222.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741464612595,0.5921,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464612895,0.54008,2222.5,2222.2,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464613789,0.5921,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464614093,0.54013,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464615196,0.5921,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464615595,0.54013,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464616294,0.5921,2222.6,2222.0,0.54693447]
["bitfinex-derivatives","ETHF0:USTF0",1741464616295,0.54015,2222.2,2222.0,0.54693447]
["bitfinex-derivatives","ETHF0:USTF0",1741464616593,0.54014,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464616797,0.54011,2222.4,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741464617304,0.54014,2222.3,2222.1,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1741464617599,0.54014,2222.3,2222.0,0.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1741464617793,0.54012,2222.4,2222.1,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741464617989,0.5921,2222.6,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464618192,0.54009,2222.5,2222.2,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741464618493,0.54009,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464618695,1.13216,2222.6,2222.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741464618896,1.13216,2222.6,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464619103,1.13216,2222.6,2222.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1741464620097,0.54008,2222.5,2222.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741464621098,1.13217,2222.6,2222.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741464621299,1.13217,2222.6,2222.3,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1741464621502,1.13217,2222.6,2222.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741464621893,4.4477,2222.8,2222.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741464622196,0.53997,2223.0,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741464622499,0.53997,2223.0,2222.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741464622697,0.54001,2222.8,2222.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741464623100,5.75188,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464623301,0.54005,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464624190,0.54005,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464624893,2.078,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464625102,0.54005,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464626703,1.16985,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464629499,0.6298,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464629796,0.6298,2222.6,2221.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1741464629797,1.97998,2222.6,2221.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1741464630101,2.65164758,2222.6,2221.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741464630301,0.54018,2222.1,2221.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1741464630702,0.54017,2222.2,2222.0,0.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1741464631008,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464632401,0.6028,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464632797,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464633897,0.6028,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464634101,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464635400,0.6028,2222.3,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464635598,0.54018,2222.1,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464636503,0.54017,2222.2,2222.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464636902,2.46004461,2222.5,2222.1,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464637099,1.07093063,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464637300,1.07093063,2222.5,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741464637498,1.07093063,2222.5,2222.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1741464637703,1.981,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464638004,0.54001,2222.8,2222.4,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1741464638201,3.07470867,2222.9,2222.4,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1741464638407,0.54002,2222.8,2222.4,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1741464639507,0.54002,2222.8,2222.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1741464640111,0.54002,2222.8,2222.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741464640413,0.54002,2222.8,2222.4,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1741464641219,0.54002,2222.8,2222.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1741464643811,0.5399,2223.3,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464644015,0.5399,2223.3,2222.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1741464644217,0.53992,2223.2,2222.8,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1741464644608,3.8115,2223.4,2222.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741464644814,0.53996,2223.1,2222.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741464645213,0.53997,2223.0,2222.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741464645416,0.53998,2222.9,2222.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741464645613,1.16858,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464645809,0.54001,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464646113,1.13321,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464649120,0.53994,2223.1,2222.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1741464649318,0.53994,2223.1,2222.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741464649518,2.076,2223.2,2222.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741464649519,0.53996,2223.0,2222.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741464649720,0.53995,2223.1,2222.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741464650123,0.53993,2223.1,2222.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741464652618,0.6343,2223.3,2222.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741464652823,0.53992,2223.2,2222.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741464653120,0.6343,2223.3,2222.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741464653622,0.6343,2223.3,2222.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741464653821,0.53998,2222.9,2222.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741464655026,1.34978,2223.2,2222.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1741464655221,6.63358,2223.2,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464655421,0.54002,2222.8,2222.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1741464655623,0.54002,2222.8,2222.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741464656316,0.54003,2222.7,2222.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741464656518,0.54003,2222.7,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464656824,0.54005,2222.6,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464658618,0.54003,2222.7,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464659934,0.54005,2222.7,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464660424,1.96798,2223.1,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464660425,0.54005,2222.6,2222.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741464662526,0.53997,2223.0,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741464662823,0.53997,2223.0,2222.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741464663028,0.53997,2223.0,2222.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741464663325,0.54001,2222.8,2222.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741464663722,0.54001,2222.8,2222.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1741464663921,0.54001,2222.8,2222.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741464663922,3.2078,2223.1,2222.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741464664125,0.54003,2222.7,2222.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741464664727,0.5894,2222.9,2222.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741464664927,0.5401,2222.4,2222.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741464665223,0.5401,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464669131,0.5898,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464669331,0.54006,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464670523,0.54009,2222.5,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464670729,0.5401,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464679833,0.6106,2222.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464679834,3.8184,2222.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464680036,0.54031,2221.6,2221.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741464683134,0.54032,2221.5,2221.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741464683339,0.54032,2221.5,2221.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1741464683633,1.35741447,2221.8,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464683930,1.74715,2221.4,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464685134,3.2078,2221.6,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464685333,0.54035,2221.4,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464688335,3.2078,2221.6,2221.3,3.75491447]
["bitfinex-derivatives","ETHF0:USTF0",1741464688336,0.5403,2221.6,2221.3,3.75491447]
["bitfinex-derivatives","ETHF0:USTF0",1741464689140,0.5403,2221.6,2221.3,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464689326,0.6124,2221.7,2221.3,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464689826,0.54034,2221.5,2221.3,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464690032,0.6124,2221.7,2221.3,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464690440,0.00675447,2221.8,2221.3,5.28955447]
["bitfinex-derivatives","ETHF0:USTF0",1741464690640,0.54029,2221.7,2221.3,5.82991447]
["bitfinex-derivatives","ETHF0:USTF0",1741464691132,0.00675447,2221.8,2221.3,5.82991447]
["bitfinex-derivatives","ETHF0:USTF0",1741464691333,0.5403,2221.6,2221.3,5.82991447]
["bitfinex-derivatives","ETHF0:USTF0",1741464691639,0.54029,2221.7,2221.3,5.82991447]
["bitfinex-derivatives","ETHF0:USTF0",1741464691835,0.54701447,2221.8,2221.3,5.28955447]
["bitfinex-derivatives","ETHF0:USTF0",1741464692040,0.00675447,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464692235,0.00675447,2221.8,2221.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741464693234,0.54700447,2221.8,2221.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741464694638,0.54700447,2221.8,2221.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741464697142,0.00675447,2221.8,2221.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741464700046,0.00675447,2221.8,2221.7,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1741464700547,0.00675447,2221.8,2221.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741464703740,0.00675447,2221.8,2221.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1741464706339,0.00675447,2221.8,2221.7,5.02937]
["bitfinex-derivatives","ETHF0:USTF0",1741464707241,0.00675447,2221.8,2221.7,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1741464707745,1.70210176,2222.3,2221.7,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1741464708046,0.54016,2222.2,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741464708242,0.6308,2222.3,2222.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1741464708447,0.6296,2222.4,2222.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741464708641,0.6296,2222.4,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464708843,1.16971,2222.4,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464709037,0.54011,2222.4,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464709238,1.07130176,2222.6,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464709546,0.5401,2222.4,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464709745,0.54009,2222.5,2222.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741464709945,1.07130176,2222.6,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741464710250,1.70250176,2222.7,2222.5,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1741464710442,1.07130176,2222.7,2222.5,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1741464710642,1.07130176,2222.7,2222.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741464711045,1.07130176,2222.7,2222.5,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1741464711446,0.6312,2222.9,2222.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741464711447,0.54001,2222.8,2222.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741464713254,0.6312,2222.9,2222.5,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1741464713449,0.54001,2222.8,2222.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741464714156,0.6312,2222.9,2222.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741464714359,0.6312,2222.9,2222.6,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1741464715044,0.6312,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464715756,1.1712,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464716952,1.1712,2222.9,2222.6,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1741464717758,0.6312,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464717951,0.6312,2222.9,2222.7,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1741464718860,0.6312,2222.9,2222.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464719059,1.17118,2222.9,2222.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464719254,0.54001,2222.8,2222.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464719652,1.1712,2222.9,2222.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464720459,0.6312,2222.9,2222.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741464720661,1.1712,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464720849,0.6312,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464721249,1.17119,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464721656,0.6312,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464722061,1.1712,2222.9,2222.6,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1741464722259,0.54004,2222.7,2222.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741464723559,0.54008,2222.5,2222.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464723760,0.6432,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464723966,0.6432,2222.6,2221.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741464723967,3.2078,2222.4,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464724260,0.54024,2221.9,2221.4,5.64229803]
["bitfinex-derivatives","ETHF0:USTF0",1741464724457,0.54021,2222.0,2221.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741464724657,0.54021,2222.0,2221.7,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741464725050,0.54021,2222.0,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464725255,0.54021,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464725566,0.00675447,2222.1,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741464726066,0.00675447,2222.1,2222.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741464726262,0.00675447,2222.1,2222.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1741464726564,0.00675447,2222.1,2222.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741464729469,0.00675447,2222.1,2221.8,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1741464729668,0.00675447,2222.1,2221.8,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1741464729876,0.54693447,2222.1,2221.8,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1741464730071,0.54694447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464731665,0.00675447,2222.1,2221.8,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1741464731867,0.00675447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464731868,0.54693447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464732670,0.00675447,2222.1,2221.8,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1741464732873,0.00675447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464733264,0.5402,2222.0,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464734269,0.00675447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464734470,0.5402,2222.0,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464734674,0.54022,2221.9,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464735462,0.00675447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464735659,0.54021,2222.0,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464737077,0.00675447,2222.1,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464737465,0.00675447,2222.1,2221.8,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1741464737666,0.54693447,2222.1,2221.8,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1741464739473,0.54022,2221.9,2221.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741464739669,0.54025,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464742770,3.2078,2222.0,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464742974,1.80897,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464749580,0.6285,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464749771,1.16877,2221.7,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464753376,0.6285,2221.7,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464754385,1.16877,2221.7,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464755085,1.07299704,2222.0,2221.6,3.86195447]
["bitfinex-derivatives","ETHF0:USTF0",1741464755285,0.54026,2221.8,2221.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741464756388,0.54027,2221.7,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464758392,0.5856,2222.0,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464758588,0.54027,2221.8,2221.6,0.65415447]
["bitfinex-derivatives","ETHF0:USTF0",1741464758789,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464758990,1.14257,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464761003,3.21257,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464761705,4.28593189,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464761900,3.21257,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464762499,10.95346189,2221.7,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464762704,0.54052,2220.7,2220.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741464763000,0.54059,2220.4,2220.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741464763207,0.54059,2220.4,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464763700,0.54058,2220.5,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464764099,0.64925447,2220.6,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741464764298,0.54731447,2220.6,2220.3,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741464764497,0.00675447,2220.6,2220.3,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741464764806,0.00675447,2220.6,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464765010,0.00675447,2220.6,2220.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741464765302,0.00675447,2220.6,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464765503,0.54059,2220.5,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464765804,0.00675447,2220.6,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464766106,0.54059,2220.4,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464766800,0.00675447,2220.6,2220.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741464767007,0.00675447,2220.6,2220.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741464767610,0.54730447,2220.6,2220.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741464768114,0.54059,2220.4,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464768303,0.00675447,2220.6,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464768504,0.54057,2220.5,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464769608,0.00675447,2220.6,2220.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741464769810,0.00675447,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464770512,0.54729447,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464772408,0.00675447,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464773106,0.00675447,2220.6,2220.5,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1741464773909,1.13724,2221.1,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741464774109,1.13724,2221.1,2220.8,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741464774707,0.54041,2221.2,2220.8,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741464775013,0.00675447,2221.2,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741464775611,0.54716447,2221.2,2220.8,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741464775813,0.00675447,2221.2,2220.8,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741464776016,0.00675447,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741464776212,0.00675447,2221.2,2221.1,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1741464776919,0.00675447,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464777412,0.00675447,2221.2,2221.1,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1741464787220,0.636,2221.7,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741464787422,0.636,2221.7,2221.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741464789020,0.636,2221.7,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464789219,1.17629,2221.7,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464789414,0.636,2221.7,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464789614,0.636,2221.7,2221.4,3.75487447]
["bitfinex-derivatives","ETHF0:USTF0",1741464790920,0.636,2221.7,2221.4,3.57747806]
["bitfinex-derivatives","ETHF0:USTF0",1741464791119,0.636,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741464791520,0.6284,2221.9,2221.7,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741464791725,0.6284,2221.9,2221.7,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1741464791926,0.6155,2222.0,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464792129,3.2078,2222.2,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464792130,0.6421,2222.2,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741464792423,0.6421,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464796022,0.6421,2222.2,2222.1,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1741464796919,0.6421,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464797622,1.18227,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464797915,0.6239,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464798125,0.6239,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741464800628,1.16408,2222.1,2221.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1741464800830,1.2162,2222.1,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741464801729,1.2162,2222.1,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741464804531,1.2162,2222.1,2221.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741464804926,1.2162,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464805128,1.2162,2222.1,2221.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741464805326,1.2162,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741464805529,1.2162,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464806633,1.75639,2222.1,2221.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1741464806829,0.54028,2221.7,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464807028,1.2756,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464807228,1.2756,2221.6,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464808028,1.2756,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464808228,1.2756,2221.6,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464808637,1.2756,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464809333,1.2756,2221.6,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464810230,0.54025,2221.8,2221.5,3.74812]
["bitfinex-derivatives","ETHF0:USTF0",1741464810425,1.76021,2222.0,2221.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741464810831,1.76021,2222.0,2221.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741464811637,0.54023,2221.9,2221.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741464812136,0.54023,2221.9,2221.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741464812535,1.22,2222.0,2221.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741464812737,1.22,2222.0,2221.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741464812931,0.54024,2221.9,2221.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741464814239,0.54024,2221.9,2221.6,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741464814541,0.54024,2221.9,2221.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741464814737,0.54024,2221.9,2221.6,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741464815443,0.54024,2221.9,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741464816537,0.54024,2221.9,2221.6,4.39338]
["bitfinex-derivatives","ETHF0:USTF0",1741464817141,1.22,2222.0,2221.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1741464817334,4.4278,2222.0,2221.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464817534,0.54032,2221.5,2221.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464817941,4.54032,2221.5,2221.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464818138,0.54047,2221.0,2220.7,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1741464818440,0.6232,2220.9,2220.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741464818841,1.16367,2220.9,2220.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741464819040,1.16367,2220.9,2220.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741464819340,0.6232,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464819543,0.6232,2220.9,2220.6,3.75507447]
["bitfinex-derivatives","ETHF0:USTF0",1741464819544,1.16368,2220.9,2220.6,3.75507447]
["bitfinex-derivatives","ETHF0:USTF0",1741464819838,0.6232,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464820038,0.54052,2220.7,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464820335,1.16368,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464820536,1.16368,2220.9,2220.6,3.75508447]
["bitfinex-derivatives","ETHF0:USTF0",1741464821942,0.6232,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464822143,1.16368,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464822343,1.16368,2220.9,2220.6,3.75508447]
["bitfinex-derivatives","ETHF0:USTF0",1741464822530,1.16368,2220.9,2220.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741464822935,0.54045,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741464823239,3.74823,2221.1,2220.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741464823436,3.74823,2221.1,2220.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741464823631,0.54046,2221.0,2220.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741464824033,0.54047,2220.9,2220.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741464824233,0.54047,2220.9,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464824430,0.54046,2221.0,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464824847,0.54048,2220.9,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464825236,3.2078,2221.1,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464825432,0.54049,2220.8,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741464827141,0.54049,2220.8,2220.6,3.81715447]
["bitfinex-derivatives","ETHF0:USTF0",1741464827348,1.16742,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464827536,1.79462,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464829846,1.16742,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464831443,0.5405,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464831648,0.54052,2220.7,2220.6,1.24495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464831835,0.5405,2220.8,2220.6,1.24495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464832145,0.5405,2220.8,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464832539,0.54048,2220.9,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464833047,0.54049,2220.8,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464834049,0.54048,2220.9,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464834548,0.54045,2221.0,2220.7,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1741464835051,0.54045,2221.0,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464835250,0.54046,2221.0,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464835942,0.54046,2221.0,2220.7,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1741464836141,0.54046,2221.0,2220.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741464837752,0.54046,2221.0,2220.7,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1741464839653,2.066,2221.3,2220.7,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1741464839855,1.2329,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464840043,0.00675447,2221.7,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464840250,0.54033,2221.5,2221.2,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1741464840448,0.54035,2221.4,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464840852,0.54033,2221.5,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464843351,0.5886,2221.6,2221.3,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1741464843352,1.12891,2221.6,2221.3,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1741464844050,1.12891,2221.6,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464844446,1.12891,2221.6,2221.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1741464844646,0.00675447,2221.7,2221.3,2.2299098]
["bitfinex-derivatives","ETHF0:USTF0",1741464844841,0.00675447,2221.7,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464845045,0.5403,2221.6,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464845255,0.5403,2221.6,2221.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1741464845448,0.54703447,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464845656,0.00675447,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464845845,0.00675447,2221.7,2221.3,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1741464846046,0.54705447,2221.7,2221.3,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1741464846246,0.54705447,2221.7,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464846456,0.54031,2221.6,2221.3,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1741464847461,0.00675447,2221.7,2221.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741464847758,0.5403,2221.6,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741464848057,0.00675447,2221.7,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741464848360,0.54031,2221.6,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741464848751,0.54703447,2221.7,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464848952,0.00675447,2221.7,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741464849258,0.00675447,2221.7,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741464849756,0.54703447,2221.7,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741464849956,0.00675447,2221.7,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741464850154,0.00675447,2221.7,2221.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741464850968,0.00675447,2221.7,2221.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741464851645,0.6008,2222.3,2221.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741464851848,0.6008,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464852053,3.74791,2222.4,2222.0,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1741464852350,3.2078,2222.4,2222.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1741464852660,1.14089,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464852860,1.14089,2222.5,2222.2,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1741464853155,0.54004,2222.7,2222.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464853360,0.54004,2222.7,2222.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741464854753,2.6989,2222.8,2222.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741464855060,0.54006,2222.6,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464855654,0.54008,2222.5,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464855957,0.54007,2222.6,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464856557,0.54008,2222.6,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464857055,2.6989,2222.8,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464857450,0.54008,2222.5,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464857655,2.6989,2222.8,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464858048,0.54008,2222.5,2222.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741464858250,0.54011,2222.4,2222.2,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1741464858651,3.2985,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464859058,2.6989,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464859458,0.54006,2222.6,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464859860,0.54006,2222.6,2222.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741464860562,2.6989,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464860856,0.54011,2222.4,2222.2,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1741464861060,0.54011,2222.4,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464862663,0.6285,2222.5,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464862962,0.5401,2222.4,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464863157,0.54012,2222.4,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464865764,0.6285,2222.5,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464866058,0.54005,2222.7,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464866664,0.54006,2222.6,2222.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1741464867364,0.54005,2222.7,2222.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1741464867864,0.54005,2222.7,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741464868361,0.54005,2222.7,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464868558,0.54005,2222.7,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741464869359,1.2284,2222.8,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464869659,0.54004,2222.7,2222.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741464869963,0.5935,2222.8,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741464870162,3.74779,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464871969,3.2078,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464872265,3.74779,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464874162,3.2078,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464875063,3.2078,2222.9,2222.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1741464875662,3.2078,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464876460,3.2078,2222.9,2222.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1741464876966,3.74778,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464877164,3.2078,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464877366,3.2078,2222.9,2222.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1741464877566,3.2078,2222.9,2222.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741464877867,1.78786,2223.0,2222.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1741464878771,0.6033,2223.0,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464878966,1.1744,2223.3,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464879162,1.1744,2223.3,2222.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1741464879365,1.1744,2223.3,2222.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741464879562,1.7143,2223.3,2222.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1741464879772,1.07087748,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464879972,1.07087748,2223.5,2223.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1741464880166,1.07087748,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464880376,0.53987,2223.4,2223.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464880574,1.16335,2223.5,2223.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464880774,0.53985,2223.5,2223.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464880974,0.6105,2223.6,2223.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464881266,1.15033,2223.6,2223.2,0.54665447]
["bitfinex-derivatives","ETHF0:USTF0",1741464881662,1.15032,2223.6,2223.3,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1741464881973,1.15032,2223.6,2223.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741464882272,1.68137748,2223.6,2223.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741464882572,1.68137748,2223.6,2223.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741464882766,0.53985,2223.5,2223.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741464883973,0.53985,2223.5,2223.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741464884775,0.6105,2223.6,2223.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1741464885572,1.15032,2223.6,2223.3,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1741464885773,0.6105,2223.6,2223.3,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1741464886076,0.6105,2223.6,2223.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1741464886276,0.6105,2223.6,2223.4,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1741464886568,0.5882,2223.7,2223.4,4.19543307]
["bitfinex-derivatives","ETHF0:USTF0",1741464886771,0.6248,2223.8,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741464886965,0.6248,2223.8,2223.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741464887170,1.16456,2223.8,2223.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741464887371,1.76836,2223.8,2223.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741464887962,1.76836,2223.8,2223.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741464888163,1.76836,2223.8,2223.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1741464888164,1.76839,2223.8,2223.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1741464888368,1.76839,2223.8,2223.5,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1741464889877,0.5398,2223.7,2223.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741464890072,0.53979,2223.7,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464890379,0.53982,2223.6,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464890871,2.41008,2223.8,2223.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741464891075,0.53979,2223.7,2223.4,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1741464891774,2.41008,2223.8,2223.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741464892175,1.2286,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464892573,0.6248,2223.8,2223.7,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741464892765,0.6248,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464892971,0.6248,2223.8,2223.6,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741464893371,1.16457,2223.8,2223.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741464894280,1.16457,2223.8,2223.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1741464894579,1.16457,2223.8,2223.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1741464895372,0.6248,2223.8,2223.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1741464896176,0.6248,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464896475,1.12991,2224.1,2223.8,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1741464896781,1.77401,2224.1,2223.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1741464896981,1.77401,2224.1,2223.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464897381,1.77401,2224.1,2223.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741464897974,0.53973,2224.0,2223.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464898177,1.2343,2224.1,2223.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741464898382,0.53976,2223.8,2223.5,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1741464898578,1.2343,2224.1,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741464898579,0.53976,2223.9,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741464899476,0.53976,2223.8,2223.5,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1741464900284,0.53975,2223.9,2223.5,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1741464900787,1.2343,2224.1,2223.5,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1741464900989,0.53976,2223.9,2223.5,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1741464901183,0.53976,2223.9,2223.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1741464901885,2.84377443,2224.1,2223.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1741464902087,2.84377443,2224.1,2223.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741464902285,1.774,2224.1,2223.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741464903092,0.53975,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464903389,0.53974,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464904393,0.53974,2224.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464904592,0.53974,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464905287,0.53976,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464906091,2.30432057,2224.1,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464906398,2.30432057,2224.1,2223.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1741464906585,2.84401057,2224.1,2223.8,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741464906786,2.30432057,2224.1,2223.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741464906987,2.30432057,2224.1,2223.8,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741464907189,2.84402057,2224.1,2223.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741464907387,0.53971,2224.0,2223.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741464908291,1.774,2224.1,2223.8,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741464908695,2.84609081,2224.1,2223.8,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741464908994,2.84609081,2224.1,2223.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741464909389,1.774,2224.1,2223.8,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741464909589,1.774,2224.1,2223.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1741464909590,1.2343,2224.1,2223.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1741464909987,1.2343,2224.1,2223.8,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741464910488,1.2343,2224.1,2223.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1741464910691,3.2078,2224.2,2223.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1741464910892,3.2078,2224.2,2224.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1741464911194,3.2078,2224.6,2224.2,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1741464911394,3.74739,2224.6,2224.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1741464911593,1.07206311,2224.5,2224.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741464911889,1.61166311,2224.5,2224.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741464912093,4.27986311,2224.6,2224.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741464912292,1.07206311,2224.6,2224.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741464912996,0.53958,2224.6,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464913292,0.53954,2224.7,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464913488,0.53956,2224.7,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464913799,1.1733,2224.8,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464913997,0.53955,2224.7,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464914192,1.1733,2224.8,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464914493,1.71283,2224.8,2224.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1741464914691,1.71283,2224.8,2224.5,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1741464914895,1.71283,2224.8,2224.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1741464915687,1.1733,2224.8,2224.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1741464916191,1.71283,2224.8,2224.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1741464916995,0.53955,2224.7,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464917395,0.53956,2224.7,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464918492,0.53958,2224.6,2224.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741464918791,0.53962,2224.4,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464919390,1.71792,2224.4,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464920792,0.53959,2224.5,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464920996,2.28096311,2224.6,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464921200,1.68536311,2224.6,2224.3,4.46495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464921397,1.68536311,2224.6,2224.3,5.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1741464921788,0.53955,2224.7,2224.3,5.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1741464922100,0.53957,2224.7,2224.3,5.00458447]
["bitfinex-derivatives","ETHF0:USTF0",1741464922693,0.53958,2224.6,2224.3,4.46495447]
["bitfinex-derivatives","ETHF0:USTF0",1741464922898,0.6133,2224.8,2224.4,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1741464923198,0.6133,2224.8,2224.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741464923199,0.53955,2224.7,2224.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741464923395,0.6133,2224.8,2224.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1741464923697,0.6133,2224.8,2224.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741464923998,1.66766311,2224.9,2224.6,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1741464924196,1.1351,2224.9,2224.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741464924593,0.53954,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464925002,0.53962,2224.4,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464925398,0.53959,2224.5,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464925595,1.77959,2224.5,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464926908,0.53962,2224.4,2224.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464929197,1.24,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464929502,0.53967,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464932899,4.36806311,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464933100,4.36806311,2224.5,2224.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741464933300,1.71126311,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464933497,1.07206311,2224.5,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741464933711,0.00675447,2224.6,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464934006,0.00675447,2224.6,2224.4,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741464934798,0.00675447,2224.6,2224.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741464936104,0.54633447,2224.6,2224.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741464936508,0.53959,2224.5,2224.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741464937709,0.53962,2224.4,2224.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741464937918,0.00675447,2224.6,2224.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741464938203,0.53964,2224.3,2224.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741464938407,0.53963,2224.4,2224.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741464938605,0.53963,2224.4,2224.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741464939511,0.53962,2224.4,2224.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741464939908,0.00675447,2224.6,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464940105,0.53967,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464940710,1.12687,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464940908,3.795,2224.2,2223.9,0.62215447]
["bitfinex-derivatives","ETHF0:USTF0",1741464941111,0.53971,2224.0,2223.9,0.62215447]
["bitfinex-derivatives","ETHF0:USTF0",1741464941309,0.53971,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464949821,1.67606311,2224.3,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464950218,0.53971,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464950420,1.67606311,2224.3,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464950619,1.67606311,2224.3,2223.9,0.54647447]
["bitfinex-derivatives","ETHF0:USTF0",1741464950620,0.53967,2224.2,2223.9,0.54647447]
["bitfinex-derivatives","ETHF0:USTF0",1741464950915,0.628,2224.5,2224.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741464951113,0.53969,2224.1,2224.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741464951713,0.6043,2224.4,2224.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741464952018,0.6043,2224.4,2224.0,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1741464952218,0.53966,2224.3,2224.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741464952921,0.6043,2224.4,2224.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741464953121,0.53967,2224.2,2224.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741464953421,0.53965,2224.3,2224.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741464953619,0.53961,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464953818,1.07881758,2224.6,2224.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741464954016,1.07881758,2224.6,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464954017,1.61838758,2224.6,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464954218,0.54632447,2224.6,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464960513,0.54632447,2224.6,2224.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741464960514,0.00675447,2224.6,2224.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741464960713,0.53964,2224.3,2224.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741464960918,0.53969,2224.1,2224.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741464961226,2.58244,2224.5,2223.9,1.13639447]
["bitfinex-derivatives","ETHF0:USTF0",1741464961227,0.53971,2224.0,2223.9,1.18765447]
["bitfinex-derivatives","ETHF0:USTF0",1741464961423,0.5397,2224.1,2223.9,1.72738447]
["bitfinex-derivatives","ETHF0:USTF0",1741464961825,0.5397,2224.1,2223.9,1.18765447]
["bitfinex-derivatives","ETHF0:USTF0",1741464962021,0.5397,2224.1,2223.9,1.72738447]
["bitfinex-derivatives","ETHF0:USTF0",1741464962323,0.5397,2224.1,2223.9,1.18765447]
["bitfinex-derivatives","ETHF0:USTF0",1741464962524,0.53971,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464962721,1.15221,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464963927,0.53969,2224.1,2223.9,0.54648447]
["bitfinex-derivatives","ETHF0:USTF0",1741464964225,0.53969,2224.1,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464964826,0.53971,2224.0,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464965227,0.5397,2224.1,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464965525,0.53971,2224.0,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464965926,0.53971,2224.1,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464966229,0.6289,2224.2,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464966527,0.53971,2224.0,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464968528,0.6289,2224.2,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464968727,0.53971,2224.0,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464969430,0.5397,2224.1,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464969626,0.6289,2224.2,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464969820,1.2328,2224.4,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464970024,0.53964,2224.3,2224.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741464970730,1.2328,2224.4,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464971122,0.53969,2224.1,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464972132,1.2328,2224.4,2223.9,0.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1741464972628,0.53968,2224.2,2223.9,1.15918447]
["bitfinex-derivatives","ETHF0:USTF0",1741464972930,1.77243,2224.4,2224.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1741464973127,1.61821576,2224.6,2224.3,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741464973330,1.61820576,2224.6,2224.3,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741464973525,1.07862576,2224.6,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464973832,0.53959,2224.5,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464974932,0.54633447,2224.6,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464975127,0.53959,2224.5,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464975437,0.00675447,2224.6,2224.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1741464975933,0.54633447,2224.6,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464976127,0.53959,2224.5,2224.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741464977027,0.53964,2224.3,2224.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741464977928,0.53971,2224.0,2223.9,2.05975447]
["bitfinex-derivatives","ETHF0:USTF0",1741464978128,0.6381,2224.2,2223.9,2.05975447]
["bitfinex-derivatives","ETHF0:USTF0",1741464978326,0.6381,2224.2,2223.9,2.59948447]
["bitfinex-derivatives","ETHF0:USTF0",1741464978327,1.17778,2224.2,2223.9,2.59948447]
["bitfinex-derivatives","ETHF0:USTF0",1741464978529,0.6381,2224.2,2223.9,2.59948447]
["bitfinex-derivatives","ETHF0:USTF0",1741464978729,0.53969,2224.1,2223.9,2.59948447]
["bitfinex-derivatives","ETHF0:USTF0",1741464979029,1.17777,2224.2,2223.9,2.59948447]
["bitfinex-derivatives","ETHF0:USTF0",1741464979635,0.6381,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464979825,1.07187129,2224.3,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464980026,1.61151129,2224.3,2224.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741464980226,0.53964,2224.3,2224.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741464981837,2.24960129,2224.4,2224.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741464982035,1.07187129,2224.4,2224.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741464982339,0.5396,2224.5,2224.2,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1741464984333,0.00675447,2224.6,2224.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741464984642,1.07187129,2224.8,2224.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741464984643,0.50374068,2224.8,2224.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741464984840,1.2092,2224.7,2224.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741464985144,0.53958,2224.6,2224.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741464985340,1.74876,2224.7,2224.4,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1741464985738,1.74876,2224.7,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464986044,0.53957,2224.6,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464987343,1.2092,2224.7,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464987542,1.74875,2224.7,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464988044,1.2092,2224.7,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464988343,0.53957,2224.6,2224.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741464988851,1.2092,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464989041,0.53958,2224.6,2224.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741464990348,0.53959,2224.5,2224.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741464991348,1.2092,2224.7,2224.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741464991544,0.53959,2224.5,2224.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741464992046,0.53959,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464992238,0.53967,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741464992844,0.53971,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464993555,1.13881,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464994947,0.5991,2224.0,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464995149,0.6015,2224.1,2223.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741464995551,0.6015,2224.1,2223.9,0.54648447]
["bitfinex-derivatives","ETHF0:USTF0",1741464995848,1.14119,2224.1,2223.9,1.12908447]
["bitfinex-derivatives","ETHF0:USTF0",1741464996055,1.14119,2224.1,2223.9,0.58935447]
["bitfinex-derivatives","ETHF0:USTF0",1741464998460,0.6015,2224.1,2223.9,0.58935447]
["bitfinex-derivatives","ETHF0:USTF0",1741464999062,1.1412,2224.1,2223.9,0.58935447]
["bitfinex-derivatives","ETHF0:USTF0",1741464999455,0.53971,2224.0,2223.9,0.58935447]
["bitfinex-derivatives","ETHF0:USTF0",1741464999860,1.18041,2224.0,2223.9,0.58935447]
["bitfinex-derivatives","ETHF0:USTF0",1741465000565,1.18041,2224.0,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465000566,9.9005,2224.0,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465000857,0.53984,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465001457,0.53984,2223.5,2223.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465001458,4.0,2223.5,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741465001666,0.53999,2222.9,2222.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465001965,0.53999,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465005661,0.00675447,2223.0,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465005662,0.54672447,2223.0,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465005867,0.53998,2222.9,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465006064,0.00675447,2223.0,2222.8,3.75454447]
["bitfinex-derivatives","ETHF0:USTF0",1741465006272,0.00675447,2223.0,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465006470,0.54671447,2223.0,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465006969,0.53998,2222.9,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465008163,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465009474,0.00675447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465009770,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465010170,0.54673447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465010767,0.54673447,2223.0,2222.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465011873,0.54673447,2223.0,2222.8,3.84035447]
["bitfinex-derivatives","ETHF0:USTF0",1741465012074,0.00675447,2223.0,2222.8,3.84035447]
["bitfinex-derivatives","ETHF0:USTF0",1741465012267,0.53998,2222.9,2222.8,3.84035447]
["bitfinex-derivatives","ETHF0:USTF0",1741465012669,0.53998,2222.9,2222.8,0.63255447]
["bitfinex-derivatives","ETHF0:USTF0",1741465016583,0.00675447,2223.0,2222.8,0.63255447]
["bitfinex-derivatives","ETHF0:USTF0",1741465016772,0.00675447,2223.0,2222.8,1.17255447]
["bitfinex-derivatives","ETHF0:USTF0",1741465017120,0.54671447,2223.0,2222.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741465017474,0.00675447,2223.0,2222.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741465017870,0.54671447,2223.0,2222.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741465020076,0.00675447,2223.0,2222.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741465020574,0.54671447,2223.0,2222.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741465021982,0.54671447,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465022484,0.00675447,2223.0,2222.8,0.63255447]
["bitfinex-derivatives","ETHF0:USTF0",1741465022675,0.00675447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465022676,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465022877,1.16048,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465030687,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465033587,0.00675447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465033783,0.54673447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465034089,0.53998,2222.9,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465035089,0.00675447,2223.0,2222.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465035293,0.00675447,2223.0,2222.9,3.74778]
["bitfinex-derivatives","ETHF0:USTF0",1741465035685,0.00675447,2223.0,2222.9,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1741465043502,0.00675447,2223.0,2222.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741465046101,0.00675447,2223.0,2222.9,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1741465046503,0.00675447,2223.0,2222.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741465046703,0.00675447,2223.0,2222.9,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1741465047002,0.00675447,2223.0,2222.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741465047201,0.54671447,2223.0,2222.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741465047392,0.54671447,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465047790,3.21455447,2223.0,2222.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1741465048001,0.54014,2222.3,2222.1,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1741465048200,0.54015,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465048505,1.18015,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465049293,0.5402,2222.0,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465051703,3.71615434,2222.1,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465051903,0.5402,2222.0,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465055002,3.19898,2222.1,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465055206,3.19898,2222.1,2221.9,0.54696447]
["bitfinex-derivatives","ETHF0:USTF0",1741465055403,2.6588,2222.1,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465055709,0.5402,2222.0,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465056999,0.6088,2222.1,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465057300,0.5402,2222.0,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465062106,2.5902,2222.0,2221.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465064214,2.05,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465064412,0.54031,2221.6,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741465065013,0.5898,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465065214,0.54031,2221.6,2221.4,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741465065514,0.54031,2221.6,2221.4,3.75488447]
["bitfinex-derivatives","ETHF0:USTF0",1741465066008,0.54031,2221.6,2221.4,3.75489447]
["bitfinex-derivatives","ETHF0:USTF0",1741465066510,0.59655447,2221.9,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465066704,0.54027,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741465066904,0.54027,2221.7,2221.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741465067110,0.54031,2221.6,2221.4,3.75489447]
["bitfinex-derivatives","ETHF0:USTF0",1741465067613,0.54031,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465069117,0.54032,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465069317,0.54031,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465070316,0.00675447,2221.9,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465070515,0.54032,2221.5,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465070917,0.54031,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465071118,0.54028,2221.7,2221.4,3.75488447]
["bitfinex-derivatives","ETHF0:USTF0",1741465071618,0.00675447,2221.9,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465071819,0.54029,2221.7,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465072010,0.54029,2221.7,2221.4,3.75488447]
["bitfinex-derivatives","ETHF0:USTF0",1741465072210,0.5403,2221.6,2221.4,3.75488447]
["bitfinex-derivatives","ETHF0:USTF0",1741465072814,0.5403,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465073119,0.00675447,2221.9,2221.4,3.75490447]
["bitfinex-derivatives","ETHF0:USTF0",1741465073614,0.54031,2221.6,2221.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465074815,0.00675447,2221.9,2221.7,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741465075020,0.00675447,2221.9,2221.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1741465076118,0.00675447,2221.9,2221.8,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741465076421,0.54697447,2221.9,2221.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741465076619,0.00675447,2221.9,2221.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741465076920,0.00675447,2221.9,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465076921,0.00675447,2221.9,2221.5,3.74811]
["bitfinex-derivatives","ETHF0:USTF0",1741465077215,0.54025,2221.8,2221.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741465077418,0.00675447,2221.9,2221.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741465077717,0.54027,2221.8,2221.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741465078213,0.54027,2221.7,2221.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741465078518,0.5403,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465078817,1.1784,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465080015,0.5403,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465080312,1.59959169,2221.8,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741465080508,1.59959169,2221.8,2221.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741465080913,0.54026,2221.8,2221.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741465081807,0.5403,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465082821,0.6165,2221.7,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465083121,0.54028,2221.7,2221.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741465084220,0.5403,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465085123,0.54032,2221.5,2221.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465085317,0.54047,2220.9,2220.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741465085621,0.54044,2221.1,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465085822,1.1857,2221.4,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465086024,3.59595169,2221.4,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465086218,0.54047,2220.9,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465086418,2.24503169,2221.4,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465086620,0.54045,2221.0,2220.8,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1741465086819,0.54047,2220.9,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465088223,1.65873169,2221.4,2220.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741465088425,1.59969169,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465088727,0.54036,2221.4,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465089616,0.54031,2221.6,2221.3,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741465089926,1.05933169,2221.7,2221.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1741465090426,0.54034,2221.5,2221.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1741465090725,0.54037,2221.3,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465091522,0.54036,2221.4,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465091720,0.54032,2221.6,2221.3,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741465091921,1.59962169,2221.7,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741465092124,0.54029,2221.7,2221.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741465093027,0.54029,2221.7,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465093028,3.2078,2221.7,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465093228,0.54037,2221.3,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465093530,0.54033,2221.5,2221.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1741465094024,0.54033,2221.5,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465094233,1.05933169,2221.6,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465094528,0.54037,2221.4,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465095132,0.54037,2221.3,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465095827,0.6094,2221.5,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465096034,1.59964169,2221.6,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741465096532,0.54031,2221.6,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741465096732,0.54032,2221.6,2221.2,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1741465096936,0.54032,2221.6,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741465097936,1.2187,2221.8,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465098142,0.54031,2221.6,2221.3,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741465099535,0.54031,2221.6,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465099536,0.54029,2221.7,2221.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1741465099743,0.54028,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741465100236,1.2187,2221.8,2221.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741465100434,0.54029,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741465102035,1.2187,2221.8,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741465102338,0.54027,2221.7,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741465103638,1.2187,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465103838,1.75895,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741465104044,0.54027,2221.7,2221.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741465104649,0.54031,2221.6,2221.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741465107545,1.2187,2221.8,2221.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741465107743,0.54699447,2221.9,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741465108049,0.54025,2221.8,2221.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741465109050,1.16615,2221.8,2221.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741465109250,0.54031,2221.6,2221.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1741465109454,0.54031,2221.6,2221.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465109653,0.54029,2221.7,2221.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465112153,1.16616,2221.8,2221.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741465112353,0.54029,2221.7,2221.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465112554,0.6259,2221.8,2221.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741465112855,0.54032,2221.5,2221.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741465113561,0.54032,2221.5,2221.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741465113948,0.54035,2221.4,2221.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1741465114155,1.12385,2221.4,2221.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1741465115160,1.12385,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465115344,0.5835,2221.4,2220.8,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741465115659,0.54047,2220.9,2220.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741465116158,0.54049,2220.8,2220.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741465116348,0.54049,2220.8,2220.6,0.61435447]
["bitfinex-derivatives","ETHF0:USTF0",1741465116349,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465117460,1.13872,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465118952,1.68731437,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465119156,2.22783437,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465119747,1.16782,2220.8,2220.6,1.22975447]
["bitfinex-derivatives","ETHF0:USTF0",1741465119950,0.54052,2220.7,2220.6,1.22975447]
["bitfinex-derivatives","ETHF0:USTF0",1741465121267,0.54052,2220.7,2220.6,0.63525447]
["bitfinex-derivatives","ETHF0:USTF0",1741465121554,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465121958,0.6273,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465122156,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465123057,1.12932,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465125258,3.17732,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465128159,3.17732,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465128160,0.54061,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465130462,0.00675447,2220.5,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465130662,0.54061,2220.4,2220.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741465131365,0.54059,2220.4,2220.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741465131561,0.54059,2220.4,2220.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741465131766,0.00675447,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741465132562,0.00675447,2220.5,2220.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741465132864,0.00675447,2220.5,2220.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1741465133066,0.00675447,2220.5,2220.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741465133366,0.00675447,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741465134068,0.00675447,2220.5,2220.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741465134465,0.00675447,2220.5,2220.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1741465134659,0.00675447,2220.5,2220.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741465134859,0.00675447,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741465136566,21.71083,2221.5,2220.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741465136868,2.047,2221.4,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741465137064,0.54041,2221.2,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465137765,0.00675447,2221.3,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465137966,0.54714447,2221.3,2221.0,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1741465138467,0.54042,2221.1,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465138865,0.54041,2221.2,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465139261,0.5404,2221.2,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465139463,0.00675447,2221.3,2221.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741465139663,0.54714447,2221.3,2221.0,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1741465139966,0.00675447,2221.3,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741465140861,0.00675447,2221.3,2221.2,0.89713447]
["bitfinex-derivatives","ETHF0:USTF0",1741465141060,2.047,2222.0,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465141369,0.54029,2221.7,2221.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741465141561,0.54029,2221.7,2221.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1741465141762,0.54026,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465142256,1.16019447,2221.9,2221.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1741465142964,0.61995447,2221.9,2221.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1741465143162,0.61995447,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465143359,1.16019447,2221.9,2221.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1741465144369,0.54026,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465144875,0.61995447,2221.9,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741465145066,0.15092569,2222.1,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741465145273,0.54006,2222.6,2222.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741465145567,0.54004,2222.7,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741465145769,1.2588,2223.1,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465145971,0.53999,2222.9,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465146173,0.53999,2222.9,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741465146371,0.54674447,2222.9,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741465146562,0.00675447,2222.9,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741465146766,0.54673447,2222.9,2222.6,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1741465146962,0.00675447,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465147475,0.54001,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465150774,0.54004,2222.7,2222.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1741465150973,0.54005,2222.7,2222.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1741465151374,0.54008,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465151681,1.18148,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465151976,1.18146,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465152373,0.6414,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465152775,1.18147,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465153280,0.6414,2222.6,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465153475,0.54008,2222.5,2222.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741465153875,0.6414,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465154076,0.54012,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465154580,0.6414,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465154779,0.6414,2222.6,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741465154982,1.18146,2222.6,2222.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741465155176,0.54008,2222.5,2222.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741465155485,0.6414,2222.6,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741465156574,0.6414,2222.6,2222.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741465156575,0.54675447,2222.9,2222.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741465156775,0.00675447,2222.9,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465157090,0.54674447,2222.9,2222.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1741465157291,0.54674447,2222.9,2222.6,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1741465157778,0.00675447,2222.9,2222.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741465157977,0.00675447,2222.9,2222.7,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1741465158186,0.00675447,2222.9,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465158187,0.54001,2222.8,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465158381,0.00675447,2222.9,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465158683,0.54001,2222.8,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465159581,0.54674447,2222.9,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465160289,0.54674447,2222.9,2222.7,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1741465160480,0.00675447,2222.9,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465160680,0.54001,2222.8,2222.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741465160882,0.54001,2222.8,2222.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741465161786,0.54001,2222.8,2222.6,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1741465162080,0.00675447,2222.9,2222.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741465162480,0.54001,2222.8,2222.6,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1741465163485,0.54003,2222.7,2222.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741465163688,0.54003,2222.7,2222.4,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1741465163689,0.54008,2222.5,2222.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741465163888,0.54008,2222.5,2222.2,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741465164180,1.17197,2222.6,2222.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1741465165486,0.6319,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465165791,0.6319,2222.6,2222.2,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741465165982,0.5401,2222.5,2222.2,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741465166283,0.54013,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465166490,1.12521,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465166792,0.5851,2222.4,2222.2,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1741465167185,0.5851,2222.4,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741465167391,0.6319,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465167591,0.54012,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465168490,0.6319,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465168688,1.17195,2222.6,2222.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741465168889,1.61675072,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465169093,0.54004,2222.7,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741465169391,0.54004,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465169392,0.54011,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465169794,2.23345072,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465169994,0.54009,2222.5,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741465170196,2.23345072,2222.8,2222.3,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1741465170397,0.54009,2222.5,2222.2,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1741465171292,2.23345072,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465171493,2.23345072,2222.8,2222.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741465171494,0.54018,2222.1,2222.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741465171891,0.54018,2222.1,2222.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741465172096,0.5402,2222.0,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465172392,2.26355072,2222.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465172591,0.54019,2222.1,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465172793,0.5402,2222.0,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465176395,0.54025,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465176803,0.54024,2221.9,2221.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1741465177502,1.03165072,2222.2,2221.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1741465177503,1.03165072,2222.2,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465177796,0.54025,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465181903,2.24425072,2221.9,2221.7,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1741465182105,0.6107,2221.9,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465182301,1.15092,2221.9,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465182701,0.6107,2221.9,2221.8,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1741465182907,0.54022,2221.9,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465183101,2.6595,2222.1,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465183510,0.54022,2221.9,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465184209,0.6155,2222.1,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465184509,0.54022,2221.9,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465184706,0.54022,2222.0,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465185006,0.54022,2221.9,2221.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741465188207,0.54025,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465188405,0.5403,2221.6,2221.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465191504,3.2078,2221.6,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465191712,0.54044,2221.0,2220.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741465192608,0.54043,2221.1,2220.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741465193509,0.54043,2221.1,2220.9,4.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741465193813,0.54043,2221.1,2220.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741465194014,0.5404,2221.2,2220.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741465194716,0.54043,2221.1,2220.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741465195015,0.54041,2221.2,2220.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741465195315,5.1888,2221.6,2220.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741465195516,0.54038,2221.3,2221.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741465196206,0.54032,2221.5,2220.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741465196419,0.54035,2221.4,2220.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741465196617,0.54035,2221.4,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465196812,0.54036,2221.4,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465197012,2.6641,2221.6,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465197208,0.54036,2221.4,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465199016,0.54034,2221.5,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741465199220,0.54034,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465199221,0.6071,2221.7,2221.3,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741465199420,0.54034,2221.5,2221.3,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741465199618,0.54034,2221.5,2221.3,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1741465200619,0.54034,2221.5,2221.3,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741465202022,0.54034,2221.5,2221.3,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1741465202326,0.54035,2221.4,2221.3,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741465202719,0.54035,2221.4,2221.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741465203817,0.6071,2221.7,2221.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741465204018,0.54032,2221.5,2221.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1741465204615,0.54031,2221.6,2221.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1741465205023,0.54028,2221.7,2221.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1741465205218,0.54032,2221.5,2221.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1741465209725,0.54035,2221.4,2221.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741465210224,0.54033,2221.5,2221.3,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1741465210832,1.58148408,2221.8,2221.3,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741465211124,0.54701447,2221.8,2221.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741465211323,0.54701447,2221.8,2221.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741465211825,0.54701447,2221.8,2221.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741465217128,0.00675447,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465217438,0.54035,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465218322,0.54044,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465219328,0.6074,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465219735,0.6074,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465219736,0.54036,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465220034,0.54036,2221.4,2221.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741465220441,0.54036,2221.4,2221.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741465221433,0.6074,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465221638,0.54042,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465222739,0.54041,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465222939,0.6074,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465223131,0.54042,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465223737,0.6074,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465224034,0.54036,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465224339,0.6074,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465224539,0.5404,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465224835,0.54038,2221.3,2221.0,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1741465225042,0.5404,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465225237,0.54042,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465225437,0.6074,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465225742,0.54042,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465226336,1.64402811,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465226544,0.54042,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465226736,2.043,2221.3,2220.7,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465226937,0.54049,2220.8,2220.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465234646,5.042,2221.0,2220.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465234647,4.4581,2221.0,2220.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465234846,0.54048,2220.9,2220.7,0.54726447]
["bitfinex-derivatives","ETHF0:USTF0",1741465235048,0.54048,2220.9,2220.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741465235749,0.6131,2221.0,2220.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741465236049,0.6284,2221.3,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465236248,3.2078,2221.4,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465236249,0.54036,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465236448,0.54036,2221.4,2221.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741465237055,0.54037,2221.3,2221.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741465238256,3.2078,2221.5,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465238553,0.54044,2221.0,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465238955,0.54044,2221.1,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465239251,0.5898,2221.2,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465239646,0.54044,2221.0,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465240048,0.54043,2221.1,2220.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741465240251,0.54043,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465240650,0.54036,2221.4,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465240852,0.54037,2221.3,2221.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741465241045,2.043,2221.6,2221.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741465241243,0.54036,2221.4,2221.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741465241447,0.54036,2221.4,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465242353,2.043,2221.6,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465242549,0.54036,2221.4,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465242760,0.54036,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465243461,0.54036,2221.4,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465243957,3.2671,2221.7,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465243958,0.54037,2221.3,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465244553,0.54036,2221.4,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465245160,3.2671,2221.7,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465245460,0.54037,2221.3,2221.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741465246650,0.54037,2221.3,2221.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741465246855,0.54041,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465247049,1.14671,2221.2,2221.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741465247248,1.14671,2221.2,2221.0,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1741465249458,0.54035,2221.4,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741465249662,0.54035,2221.4,2221.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741465250264,0.54035,2221.4,2221.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741465251058,0.54039,2221.2,2221.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741465251261,1.35075,2221.6,2221.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741465251459,0.54039,2221.2,2221.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741465251659,1.35075,2221.6,2221.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741465251660,0.54042,2221.1,2221.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741465251860,0.6226,2221.1,2220.7,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465252060,0.54049,2220.8,2220.7,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465252567,3.2078,2220.8,2220.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741465252769,0.5406,2220.4,2220.2,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1741465253064,0.54052,2220.7,2220.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741465253258,0.54052,2220.7,2220.0,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741465253259,0.54066,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465254656,0.6008,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465254862,0.54065,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465255258,0.54066,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465256172,0.54071,2219.9,2219.8,0.61095447]
["bitfinex-derivatives","ETHF0:USTF0",1741465257669,0.6379,2220.1,2219.8,0.61095447]
["bitfinex-derivatives","ETHF0:USTF0",1741465258061,0.54071,2219.9,2219.8,0.61095447]
["bitfinex-derivatives","ETHF0:USTF0",1741465259269,0.54071,2219.9,2219.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465260373,3.74851,2219.9,2219.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465261667,1.35185,2219.8,2218.9,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1741465261862,0.54093,2219.0,2218.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741465262169,1.35197,2219.6,2218.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741465262170,0.54092,2219.1,2218.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741465262371,0.6011,2219.5,2218.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741465262765,0.6011,2219.5,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465262968,0.54091,2219.1,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465263666,0.00675447,2219.4,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465264270,0.54091,2219.1,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465264468,0.00675447,2219.4,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465264673,0.54091,2219.1,2219.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465266275,0.541,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465269375,0.54117,2218.0,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465269874,0.54115,2218.1,2217.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1741465270086,2.043,2218.3,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465270278,0.54117,2218.1,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465270474,0.54114,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465270776,0.54114,2218.2,2218.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741465270972,0.00675447,2218.3,2218.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741465271281,0.00675447,2218.3,2218.2,3.74893]
["bitfinex-derivatives","ETHF0:USTF0",1741465272673,0.6272,2219.1,2218.3,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1741465272878,0.54097,2218.9,2218.6,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1741465273075,0.54097,2218.9,2218.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741465273276,0.54098,2218.8,2218.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741465273475,3.2078,2219.0,2218.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1741465273671,0.54099,2218.8,2218.5,1.19400447]
["bitfinex-derivatives","ETHF0:USTF0",1741465273875,0.54098,2218.8,2218.5,0.65295447]
["bitfinex-derivatives","ETHF0:USTF0",1741465274277,0.54098,2218.8,2218.5,1.19399447]
["bitfinex-derivatives","ETHF0:USTF0",1741465275079,0.54773447,2218.9,2218.6,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1741465275385,0.541,2218.8,2218.5,1.19399447]
["bitfinex-derivatives","ETHF0:USTF0",1741465275872,0.541,2218.8,2218.5,1.77899447]
["bitfinex-derivatives","ETHF0:USTF0",1741465276067,0.54101,2218.7,2218.5,1.23795447]
["bitfinex-derivatives","ETHF0:USTF0",1741465276477,0.00675447,2218.9,2218.5,1.23795447]
["bitfinex-derivatives","ETHF0:USTF0",1741465276478,0.54103,2218.6,2218.5,0.65295447]
["bitfinex-derivatives","ETHF0:USTF0",1741465277983,0.54103,2218.6,2218.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465281183,3.74883,2218.6,2218.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465281585,0.54103,2218.6,2218.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465282688,0.54099,2218.8,2218.6,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1741465282985,0.541,2218.7,2218.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465284983,0.00675447,2218.9,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465285187,0.00675447,2218.9,2218.8,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741465285584,0.54771447,2218.9,2218.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741465285791,0.541,2218.7,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465286185,0.541,2218.8,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465286390,0.54098,2218.8,2218.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1741465286587,0.00675447,2218.9,2218.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1741465286787,0.54772447,2218.9,2218.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1741465287187,0.54772447,2218.9,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465287492,0.00675447,2218.9,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465287690,0.00675447,2218.9,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741465288386,0.54099,2218.8,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465288989,0.00675447,2218.9,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465289196,0.54099,2218.8,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465289488,0.00675447,2218.9,2218.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741465289694,0.00675447,2218.9,2218.8,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741465289888,0.54772447,2218.9,2218.6,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1741465290191,0.00675447,2218.9,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741465290789,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465290989,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465291295,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465291494,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465291795,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465293885,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465294085,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465294689,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465294892,0.54770447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465295188,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465295388,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465295588,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465295781,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465295985,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465297295,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465297496,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465297794,0.54770447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465298093,0.00675447,2218.9,2218.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741465298295,0.00675447,2218.9,2218.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741465299197,0.00675447,2218.9,2218.8,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1741465300102,0.00675447,2218.9,2218.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741465300395,0.00675447,2218.9,2218.8,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1741465301397,0.00675447,2218.9,2218.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741465301597,0.00675447,2218.9,2218.8,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1741465301804,0.54770447,2218.9,2218.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741465302097,0.54770447,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465302696,0.00675447,2218.9,2218.8,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741465313015,1.03164252,2219.6,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465313508,3.8056,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465313811,24.1915,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465314110,0.54744447,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465314410,1.03259905,2219.9,2219.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741465314610,1.66089905,2219.9,2219.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741465314816,0.6283,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465315013,0.6283,2219.9,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741465315215,1.16901,2219.9,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741465315522,0.6283,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465315722,0.6283,2219.9,2219.8,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741465315911,0.00675447,2220.0,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465316115,0.00675447,2220.0,2219.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741465316116,0.00675447,2220.0,2219.8,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1741465316325,0.54071,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465316922,0.62825447,2220.0,2219.8,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1741465317321,1.16894447,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465317522,0.62825447,2220.0,2219.8,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1741465317724,0.62825447,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465317923,0.62825447,2220.0,2219.8,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1741465318124,0.00675447,2220.0,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465318419,0.00675447,2220.0,2219.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1741465318623,0.00675447,2220.0,2219.8,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1741465319426,0.00675447,2220.0,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465319826,0.00675447,2220.0,2219.8,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1741465320428,0.00675447,2220.0,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465321328,0.00675447,2220.0,2219.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1741465321522,0.00675447,2220.0,2219.9,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465323527,3.7986,2220.5,2219.9,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465323528,3.2078,2220.5,2219.9,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741465323727,3.2078,2220.5,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741465324134,3.2078,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741465324627,1.20235447,2220.7,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741465325033,1.20235447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465325626,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465328436,0.00675447,2220.7,2220.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741465328932,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465337141,0.00675447,2220.7,2220.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741465337442,0.00675447,2220.7,2220.5,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1741465337741,0.00675447,2220.7,2220.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741465337934,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465341849,0.00675447,2220.7,2220.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741465342047,0.00675447,2220.7,2220.5,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1741465342244,0.54728447,2220.7,2220.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741465342450,0.54728447,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465343651,0.54729447,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465344048,0.54054,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465344252,0.54062,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465345353,0.54059,2220.4,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465345549,0.5919,2220.5,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465345751,0.54728447,2220.7,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741465346049,0.54728447,2220.7,2220.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741465346050,0.00675447,2220.7,2220.3,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741465346252,0.00675447,2220.7,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741465346846,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465347047,0.00675447,2220.7,2220.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465347554,0.00675447,2220.7,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465350849,1.03152062,2221.2,2220.5,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1741465351043,0.54039,2221.3,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741465351348,1.1891,2221.4,2220.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741465351544,0.54037,2221.3,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741465351956,1.19585447,2221.4,2220.9,1.80695447]
["bitfinex-derivatives","ETHF0:USTF0",1741465352559,1.73621447,2221.4,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465352756,1.73621447,2221.4,2221.1,0.90332685]
["bitfinex-derivatives","ETHF0:USTF0",1741465353152,1.19585447,2221.4,2220.9,1.80695447]
["bitfinex-derivatives","ETHF0:USTF0",1741465353653,0.54044,2221.0,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465353853,0.54044,2221.1,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465354056,0.6044,2221.0,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465354354,1.62225956,2221.4,2220.9,0.54720447]
["bitfinex-derivatives","ETHF0:USTF0",1741465354557,0.54041,2221.2,2220.9,0.54720447]
["bitfinex-derivatives","ETHF0:USTF0",1741465355253,0.6044,2221.3,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465355654,0.54044,2221.0,2220.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465356549,4.0,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465356749,4.0,2221.0,2220.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741465356750,0.54066,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465356949,3.2078,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465357354,0.54078,2219.7,2219.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1741465357557,0.5408,2219.6,2219.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741465357756,0.54077,2219.7,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741465358061,0.54077,2219.7,2219.3,5.79438447]
["bitfinex-derivatives","ETHF0:USTF0",1741465358550,0.00675447,2219.8,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465358551,0.54079,2219.6,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465358861,0.54077,2219.7,2219.3,5.79440447]
["bitfinex-derivatives","ETHF0:USTF0",1741465359357,0.00675447,2219.8,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465359560,0.00675447,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465359856,0.00675447,2219.8,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465360060,0.00675447,2219.8,2219.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741465360361,0.54749447,2219.8,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741465360560,0.00675447,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465360751,0.00675447,2219.8,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465360960,0.54749447,2219.8,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741465361153,0.00675447,2219.8,2219.3,5.25355447]
["bitfinex-derivatives","ETHF0:USTF0",1741465361359,0.00675447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465362457,0.54749447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465362857,0.00675447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465364064,0.00675447,2219.8,2219.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741465364261,0.00675447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465365467,0.54749447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465369569,0.00675447,2219.8,2219.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1741465370169,0.00675447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465370170,0.54749447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465371376,0.54076,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465371772,0.54076,2219.7,2219.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741465371961,0.54079,2219.6,2219.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741465372967,0.00675447,2219.8,2219.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741465373268,0.54081,2219.5,2219.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741465375165,0.54076,2219.7,2219.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1741465375366,0.54750447,2219.8,2219.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741465375661,0.00675447,2219.8,2219.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741465375973,0.00675447,2219.8,2219.6,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741465376173,0.00675447,2219.8,2219.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741465376375,0.00675447,2219.8,2219.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1741465376674,0.00675447,2219.8,2219.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741465376973,0.00675447,2219.8,2219.7,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1741465377472,0.00675447,2219.8,2219.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741465377870,3.2078,2220.8,2219.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741465378172,0.54066,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465379071,0.54066,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465380673,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465381174,0.00675447,2220.3,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741465381175,0.54737447,2220.3,2220.0,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1741465382179,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465382581,0.54064,2220.2,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741465382778,0.54738447,2220.3,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741465382976,0.54065,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465383478,0.54066,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465383877,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465384076,0.54738447,2220.3,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741465384478,0.54064,2220.2,2220.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1741465385277,0.54064,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465385571,0.54064,2220.2,2220.0,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1741465385880,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465385881,0.54066,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465386081,0.54065,2220.2,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465386580,0.00675447,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465386776,0.00675447,2220.3,2220.2,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1741465387581,0.00675447,2220.3,2220.2,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1741465388076,0.5944,2220.8,2220.2,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1741465388077,0.5405,2220.8,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741465388272,0.54048,2220.9,2220.6,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1741465388778,0.54046,2221.0,2220.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741465388984,0.54721447,2221.0,2220.7,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741465389392,0.54047,2220.9,2220.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741465389889,0.54720447,2221.0,2220.7,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741465390590,0.00675447,2221.0,2220.7,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741465390778,0.54720447,2221.0,2220.7,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741465391583,0.00675447,2221.0,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741465391884,0.00675447,2221.0,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741465392079,6.53943,2221.8,2220.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741465392283,0.54041,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465392482,3.2078,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465392784,0.5404,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465394493,0.5404,2221.2,2220.9,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1741465394981,0.54041,2221.2,2220.9,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1741465396384,0.54041,2221.2,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741465396584,0.54041,2221.2,2221.0,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1741465397186,0.00450302,2221.3,2221.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741465397389,0.54042,2221.1,2221.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741465398692,0.00450302,2221.3,2221.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741465398892,0.54042,2221.1,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465399094,0.54044,2221.0,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465401293,0.54049,2220.8,2220.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741465401896,0.54048,2220.9,2220.7,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741465402492,3.2078,2221.0,2220.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741465402686,0.54049,2220.8,2220.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741465403793,3.74825,2221.0,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741465404092,3.2078,2221.0,2220.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741465404685,3.74826,2221.0,2220.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741465404888,3.74826,2221.0,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741465405090,3.74826,2221.0,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465405590,1.75351,2221.2,2220.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1741465405786,0.6058,2221.2,2220.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1741465406095,1.14621,2221.2,2220.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1741465407697,1.1462,2221.2,2220.9,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1741465408190,0.54043,2221.1,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465410298,0.6058,2221.2,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465410499,0.54044,2221.1,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465411200,0.54044,2221.0,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465411799,0.54043,2221.1,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465412494,1.2113,2221.2,2220.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741465412701,0.5404,2221.2,2220.9,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1741465413492,0.5404,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465413699,0.54488302,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465414095,0.00450302,2221.3,2221.1,4.36722]
["bitfinex-derivatives","ETHF0:USTF0",1741465414403,0.54489302,2221.3,2221.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741465414695,0.54039,2221.2,2221.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741465415497,0.54488302,2221.3,2221.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741465416609,0.00450302,2221.3,2221.1,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741465417399,0.00450302,2221.3,2221.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741465417604,0.00450302,2221.3,2221.1,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741465419304,0.00450302,2221.3,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741465427308,0.54039,2221.2,2220.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741465427511,1.75243,2221.1,2220.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741465427704,1.212,2221.1,2220.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741465427913,1.212,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465428111,0.54054,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465428605,4.54054,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465428908,5.73104,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465429104,1.73104,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465429412,2.76408788,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465429912,1.73104,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465442620,1.12344,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465451724,4.33124,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465452124,3.7907,2220.6,2220.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741465452426,0.54064,2220.2,2220.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741465455426,0.54064,2220.2,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465456425,0.5828,2220.4,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465456426,0.54063,2220.3,2220.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1741465456632,1.03142636,2220.5,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465456823,0.54064,2220.2,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465457429,1.03142636,2220.5,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465457632,1.03142636,2220.5,2220.1,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1741465457831,1.03142636,2220.5,2220.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741465458035,1.57200636,2220.5,2220.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741465458330,1.12345,2220.6,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741465458537,1.12345,2220.6,2220.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741465458830,0.54057,2220.5,2220.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741465460435,0.5829,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465460736,0.54061,2220.3,2220.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741465461237,0.54069,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465461442,0.54069,2220.0,2219.9,1.20305447]
["bitfinex-derivatives","ETHF0:USTF0",1741465461639,0.00675447,2220.2,2219.9,1.20305447]
["bitfinex-derivatives","ETHF0:USTF0",1741465461840,0.54069,2220.0,2219.9,1.20305447]
["bitfinex-derivatives","ETHF0:USTF0",1741465463237,0.54069,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465463435,1.13759,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465463934,1.13759,2220.0,2219.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741465463935,0.54078,2219.6,2219.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741465464137,0.54078,2219.6,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465464138,3.38579,2219.9,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465464436,0.54083,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465465334,0.54082,2219.5,2219.3,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1741465465534,3.38579,2219.9,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465466241,0.54083,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465467141,0.54082,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465467340,0.54083,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465467638,0.54083,2219.5,2219.3,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1741465468036,0.54083,2219.5,2219.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741465470038,2.034,2219.9,2219.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741465470238,2.034,2219.9,2219.4,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1741465471036,0.54078,2219.7,2219.4,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1741465471237,0.54078,2219.7,2219.4,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1741465471544,0.5408,2219.6,2219.3,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1741465471837,0.54088,2219.2,2219.1,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465472733,1.13838,2219.2,2219.1,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465474131,0.54105,2218.6,2218.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741465474331,0.54105,2218.6,2218.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741465474534,0.54105,2218.6,2218.3,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465474735,0.54105,2218.6,2218.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741465474935,0.54105,2218.6,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465475134,0.54106,2218.5,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465475343,0.54104,2218.6,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465475839,0.00675447,2218.7,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465476141,0.00675447,2218.7,2218.2,4.44055447]
["bitfinex-derivatives","ETHF0:USTF0",1741465476341,0.54107,2218.5,2218.2,4.98166447]
["bitfinex-derivatives","ETHF0:USTF0",1741465476638,0.54104,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465476841,0.54104,2218.6,2218.2,4.44055447]
["bitfinex-derivatives","ETHF0:USTF0",1741465477143,0.54104,2218.6,2218.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741465477641,0.54777447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465478542,0.00675447,2218.7,2218.2,4.44055447]
["bitfinex-derivatives","ETHF0:USTF0",1741465478745,0.54775447,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741465479239,0.54775447,2218.7,2218.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741465479240,0.54104,2218.6,2218.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1741465480943,0.54777447,2218.7,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465481145,0.54103,2218.6,2218.3,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1741465482546,0.00675447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465482547,0.54776447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465482746,0.54104,2218.6,2218.3,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1741465482946,0.54104,2218.6,2218.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741465483138,0.54104,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465483746,0.54104,2218.6,2218.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1741465484249,0.00675447,2218.7,2218.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741465484747,0.54777447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465486747,0.54777447,2218.7,2218.4,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1741465488344,0.00675447,2218.7,2218.4,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1741465488543,0.54103,2218.6,2218.4,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1741465488844,0.54777447,2218.7,2218.4,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1741465489746,0.00675447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465489946,0.54776447,2218.7,2218.4,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1741465490248,0.00675447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465490447,0.00675447,2218.7,2218.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1741465490938,0.54776447,2218.7,2218.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1741465491345,0.00675447,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741465491647,0.54775447,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741465492151,0.54775447,2218.7,2218.4,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1741465492850,0.54775447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465493051,0.00675447,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741465494244,0.00675447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465494445,0.00675447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465504355,0.00675447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465504557,0.59895447,2218.7,2218.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1741465504761,0.59895447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465505363,0.00675447,2218.7,2218.5,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465505557,0.59895447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465506363,0.59895447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465506565,0.59895447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465509360,0.59895447,2218.7,2218.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1741465509662,0.59895447,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465510064,0.59895447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465510255,0.54105,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465511265,0.5411,2218.3,2218.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465514857,0.6042,2218.5,2218.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465515061,0.5411,2218.3,2218.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465515763,0.6042,2218.5,2218.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741465515966,0.54108,2218.4,2218.2,1.15006447]
["bitfinex-derivatives","ETHF0:USTF0",1741465516166,1.14527,2218.5,2218.2,1.15006447]
["bitfinex-derivatives","ETHF0:USTF0",1741465516368,0.54108,2218.4,2218.2,1.15006447]
["bitfinex-derivatives","ETHF0:USTF0",1741465517964,0.6042,2218.5,2218.2,1.15006447]
["bitfinex-derivatives","ETHF0:USTF0",1741465518171,0.6042,2218.5,2218.2,0.60895447]
["bitfinex-derivatives","ETHF0:USTF0",1741465518369,0.6042,2218.5,2218.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741465519761,0.6042,2218.5,2218.2,1.84545447]
["bitfinex-derivatives","ETHF0:USTF0",1741465519962,0.6042,2218.5,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465520158,4.34776447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465521475,1.13996447,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465521674,0.54103,2218.6,2218.2,1.84545447]
["bitfinex-derivatives","ETHF0:USTF0",1741465522068,0.54103,2218.6,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465522268,0.59895447,2218.7,2218.2,1.84545447]
["bitfinex-derivatives","ETHF0:USTF0",1741465522565,1.13995447,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741465524473,0.59895447,2218.7,2218.5,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465524972,0.59895447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465525179,0.00675447,2218.7,2218.6,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741465527679,0.00675447,2218.7,2218.6,2.37293]
["bitfinex-derivatives","ETHF0:USTF0",1741465528682,0.00675447,2218.7,2218.6,5.58073]
["bitfinex-derivatives","ETHF0:USTF0",1741465530376,1.2895,2219.2,2218.6,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741465530780,1.83039,2219.2,2218.9,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1741465531275,0.54091,2219.1,2218.8,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741465531480,1.8304,2219.2,2218.8,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741465531680,1.0410237,2219.3,2218.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741465531879,0.00675447,2219.3,2219.2,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741465532981,0.00675447,2219.3,2219.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741465535479,0.5884,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465535785,1.12917,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465536876,0.5884,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465537071,0.5884,2219.7,2219.5,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1741465537576,3.21455447,2219.8,2219.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1741465537777,3.81215447,2219.8,2219.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1741465538484,3.81215447,2219.8,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465538779,3.81215447,2219.8,2218.2,0.07842563]
["bitfinex-derivatives","ETHF0:USTF0",1741465538780,5.84415447,2219.8,2218.8,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1741465538978,0.54092,2219.1,2218.8,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741465539184,0.54089,2219.2,2218.8,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1741465539489,0.54092,2219.1,2218.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741465539687,3.2078,2219.4,2218.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741465539987,0.54093,2219.0,2218.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741465540487,3.2078,2219.4,2218.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741465540795,0.5409,2219.2,2218.9,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1741465542086,1.2125,2219.3,2218.9,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1741465542286,0.54091,2219.1,2218.9,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1741465542889,1.75338,2219.3,2219.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741465543190,3.2078,2219.4,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465543390,0.54094,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465543889,0.54094,2219.0,2218.8,0.54772447]
["bitfinex-derivatives","ETHF0:USTF0",1741465544486,0.54095,2218.9,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465544686,3.2078,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465545284,3.2078,2219.0,2218.8,0.54772447]
["bitfinex-derivatives","ETHF0:USTF0",1741465545789,3.74873,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465546191,0.54095,2218.9,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465546392,3.74874,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465547592,3.2078,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465547792,0.54092,2219.1,2218.8,0.54772447]
["bitfinex-derivatives","ETHF0:USTF0",1741465547991,1.2125,2219.2,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465548194,0.54094,2219.0,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465549592,0.54092,2219.1,2218.8,0.54772447]
["bitfinex-derivatives","ETHF0:USTF0",1741465549994,0.6406,2219.2,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465550294,0.6406,2219.2,2218.8,1.13641447]
["bitfinex-derivatives","ETHF0:USTF0",1741465550594,0.6406,2219.2,2218.9,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1741465550595,0.54089,2219.2,2218.9,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1741465550990,0.6441,2219.4,2218.8,0.59545447]
["bitfinex-derivatives","ETHF0:USTF0",1741465551596,0.54086,2219.3,2219.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741465551792,0.54086,2219.3,2219.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741465552090,5.761,2219.6,2219.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741465552288,1.03541714,2219.5,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741465552793,0.54750447,2219.8,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741465552994,0.54750447,2219.8,2219.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741465554496,0.54750447,2219.8,2219.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741465556100,0.00675447,2219.8,2219.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741465556900,0.54749447,2219.8,2219.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741465557093,0.00675447,2219.8,2219.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741465557397,0.54082,2219.5,2219.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741465558886,1.04261485,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465559098,1.58335485,2219.8,2219.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741465559297,0.54749447,2219.8,2219.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741465559497,0.00675447,2219.8,2219.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1741465559900,0.00675447,2219.8,2219.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741465560107,0.54749447,2219.8,2219.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741465560501,0.00675447,2219.8,2219.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741465560701,0.00675447,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465560702,0.54082,2219.5,2219.2,3.74867]
["bitfinex-derivatives","ETHF0:USTF0",1741465560903,0.5408,2219.6,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465561101,0.5408,2219.6,2219.3,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1741465562909,0.5408,2219.6,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465563111,0.54082,2219.5,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465563305,0.572,2219.7,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465563507,0.5408,2219.6,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465563705,0.572,2219.7,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465564110,0.54078,2219.6,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465564513,0.572,2219.7,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465564913,0.54081,2219.5,2219.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741465565111,0.572,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465565306,0.54089,2219.2,2218.9,4.11954]
["bitfinex-derivatives","ETHF0:USTF0",1741465565611,0.54091,2219.1,2218.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741465565813,0.54093,2219.0,2218.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741465568008,0.54095,2218.9,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465568215,1.17565,2218.9,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465570015,3.2078,2219.0,2218.9,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1741465570412,4.35575,2219.4,2219.1,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741465570610,4.35575,2219.4,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465570908,3.8149,2219.4,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465571109,0.54086,2219.3,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465571309,3.8149,2219.4,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465571521,3.2078,2219.4,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465571817,0.54085,2219.4,2219.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741465573817,0.54087,2219.3,2218.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465574013,0.54087,2219.3,2219.0,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741465575014,1.0359667,2219.6,2218.8,1.27515447]
["bitfinex-derivatives","ETHF0:USTF0",1741465575212,0.54083,2219.5,2218.8,1.27515447]
["bitfinex-derivatives","ETHF0:USTF0",1741465575413,0.54083,2219.5,2219.2,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741465575613,0.54083,2219.5,2219.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741465576014,1.5767667,2219.6,2219.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741465576417,0.54081,2219.5,2219.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741465576614,1.0359667,2219.6,2219.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741465576914,1.0359667,2219.6,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465577317,0.00675447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465577821,0.54750447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465578021,0.54750447,2219.8,2219.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741465578321,0.54750447,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465579325,0.00675447,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465579509,0.00675447,2219.8,2219.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741465579714,0.54077,2219.7,2219.4,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1741465579921,0.00675447,2219.8,2219.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741465580114,0.54750447,2219.8,2219.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741465580314,0.54750447,2219.8,2219.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741465580612,0.54750447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465581012,0.00675447,2219.8,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465581209,0.00675447,2219.8,2219.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1741465581421,0.00675447,2219.8,2219.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741465581723,0.00675447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465583423,0.54749447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465584223,0.00675447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465585627,0.00675447,2219.8,2219.7,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1741465586526,0.00675447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465586919,0.54749447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465587523,0.00675447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465588026,0.54749447,2219.8,2219.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741465588230,0.54077,2219.7,2219.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741465588523,0.54077,2219.7,2219.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741465588727,0.54750447,2219.8,2219.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741465592137,0.54078,2219.6,2219.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741465596427,0.54082,2219.5,2219.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741465596628,0.54082,2219.5,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741465597032,0.6468,2219.7,2219.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741465597233,0.6468,2219.7,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741465597434,0.54077,2219.7,2219.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1741465597736,0.54077,2219.7,2219.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741465598433,0.54077,2219.7,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465598638,0.54078,2219.6,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465607351,1.03724957,2219.7,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465607644,4.25180404,2219.8,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465607847,0.54078,2219.6,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465608440,1.03724957,2219.7,2219.5,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1741465608944,1.03724957,2219.7,2219.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741465609147,0.54750447,2219.8,2219.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741465609559,0.54750447,2219.8,2219.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741465614550,0.00675447,2219.8,2219.7,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1741465616056,0.00675447,2219.8,2219.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741465616252,0.54749447,2219.8,2219.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741465617951,0.54076,2219.7,2219.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465618259,0.54076,2219.7,2219.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741465618559,0.57865447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465618560,0.54078,2219.6,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465619057,0.54077,2219.7,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465619752,0.57865447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465620258,0.54078,2219.6,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465620450,0.57865447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465620655,0.54078,2219.7,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465621161,0.54077,2219.7,2219.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741465621651,0.54076,2219.7,2219.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741465621857,0.00675447,2219.8,2219.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1741465622159,0.54749447,2219.8,2219.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741465622457,0.54077,2219.7,2219.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741465623662,0.54078,2219.6,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465624858,0.00675447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465625060,0.54078,2219.6,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465625261,0.00675447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465625462,0.54751447,2219.8,2219.5,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1741465625762,0.54077,2219.7,2219.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741465626557,0.54077,2219.7,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465626762,0.54078,2219.6,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465627249,0.54078,2219.7,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465627449,0.54078,2219.7,2219.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741465627857,0.54076,2219.7,2219.5,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1741465628556,0.00675447,2219.8,2219.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465628760,0.00675447,2219.8,2219.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741465628761,0.54076,2219.7,2219.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741465629562,0.54086,2219.3,2219.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741465629965,0.54081,2219.5,2219.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741465630160,0.54081,2219.5,2219.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1741465630962,2.23354957,2219.6,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465630963,1.03724957,2219.6,2219.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741465631362,1.57804957,2219.6,2219.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741465631564,1.03724957,2219.6,2219.4,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1741465631764,1.03724957,2219.6,2219.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741465632261,1.57802957,2219.6,2219.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741465632658,1.03724957,2219.6,2219.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741465633167,3.2078,2219.7,2219.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741465633475,1.04400404,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741465633972,0.00675447,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741465634471,0.00675447,2219.8,2219.6,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1741465636270,0.00675447,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741465636566,0.54056,2220.6,2219.8,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741465636874,0.54056,2220.6,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741465637070,0.54056,2220.6,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465637377,3.2078,2220.7,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465637378,3.74834,2220.7,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465637564,3.75509447,2220.7,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465637776,3.21455447,2220.7,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465638067,0.54054,2220.6,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465638271,3.21455447,2220.7,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465638472,0.54055,2220.6,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465638972,0.54057,2220.5,2220.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741465639862,0.54057,2220.5,2220.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741465641573,0.54059,2220.4,2220.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465641783,1.17609,2220.4,2220.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465643977,0.5911,2220.6,2220.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465644178,0.54059,2220.4,2220.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465648884,0.54059,2220.5,2220.3,0.54736447]
["bitfinex-derivatives","ETHF0:USTF0",1741465649080,0.54059,2220.5,2220.3,1.16856447]
["bitfinex-derivatives","ETHF0:USTF0",1741465649379,0.63,2220.6,2220.3,0.62795447]
["bitfinex-derivatives","ETHF0:USTF0",1741465649882,0.54059,2220.4,2220.3,0.62795447]
["bitfinex-derivatives","ETHF0:USTF0",1741465652883,0.54059,2220.4,2220.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465653388,0.54071,2219.9,2219.8,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741465653586,0.54071,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465654782,3.2078,2219.9,2219.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741465654980,0.54074,2219.8,2219.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741465658082,0.54076,2219.7,2219.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465658288,1.82036,2219.7,2219.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465660486,0.54088,2219.2,2219.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741465660779,3.2078,2219.3,2218.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741465660987,0.54095,2218.9,2218.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741465661179,0.54101,2218.7,2218.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1741465661376,0.54101,2218.7,2218.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741465661778,0.54774447,2218.8,2218.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741465661977,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465664587,0.00675447,2218.8,2218.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741465664980,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465672488,0.00675447,2218.8,2218.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741465675589,0.00675447,2218.8,2218.7,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741465681092,0.00675447,2218.8,2218.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741465681284,0.54774447,2218.8,2218.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741465681594,0.54774447,2218.8,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465684693,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465686587,0.00675447,2218.8,2218.6,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1741465686891,0.541,2218.7,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465687095,0.6422,2218.7,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465688194,0.54774447,2218.8,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465688993,0.00675447,2218.8,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465689192,0.00675447,2218.8,2218.6,3.15792]
["bitfinex-derivatives","ETHF0:USTF0",1741465689388,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465689991,0.00675447,2218.8,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465690192,0.54775447,2218.8,2218.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741465692690,0.00675447,2218.8,2218.6,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1741465692992,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465694084,0.00675447,2218.8,2218.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741465695699,0.00675447,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465695890,0.00675447,2218.8,2218.4,4.19953704]
["bitfinex-derivatives","ETHF0:USTF0",1741465696093,0.54103,2218.6,2218.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741465696292,0.54105,2218.5,2218.4,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465696493,0.54105,2218.5,2218.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465705112,0.54117,2218.0,2217.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741465705403,0.54117,2218.0,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465706194,0.54117,2218.0,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465706399,0.54122,2217.8,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465706802,1.2904,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465707202,2.629,2218.3,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465707203,5.8368,2218.3,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465707503,0.54122,2217.8,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465707703,1.2904,2218.2,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465708007,0.54118,2218.0,2217.7,0.54799447]
["bitfinex-derivatives","ETHF0:USTF0",1741465708205,1.2904,2218.2,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465708394,0.645,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465708600,1.18621,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465709307,0.645,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465709502,1.1862,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465710302,0.645,2217.9,2217.7,0.54800447]
["bitfinex-derivatives","ETHF0:USTF0",1741465710609,0.54119,2218.0,2217.7,0.54800447]
["bitfinex-derivatives","ETHF0:USTF0",1741465710809,0.54117,2218.0,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465711205,0.5412,2217.9,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465711802,0.5842,2218.1,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465712005,0.5412,2217.9,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465712898,0.54119,2218.0,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465713305,0.5412,2217.9,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465713812,0.54119,2218.0,2217.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741465714709,0.54116,2218.1,2217.8,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1741465714909,0.54116,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465715501,0.54114,2218.2,2217.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741465715700,0.54115,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465716212,0.54117,2218.0,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465716510,0.54116,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465717009,0.54117,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465717810,0.639,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465718011,0.639,2218.3,2217.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741465718211,0.54116,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465719207,0.54117,2218.0,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465720007,3.8468,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465720212,0.54116,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465720412,3.8468,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465720609,0.54117,2218.0,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465721010,3.8468,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465721211,0.54117,2218.0,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465723017,3.8468,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465723218,0.54117,2218.1,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465724315,0.639,2218.3,2217.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1741465724517,0.54115,2218.2,2217.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1741465724716,0.54115,2218.1,2217.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1741465726217,0.54113,2218.2,2217.9,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1741465726415,1.01277134,2218.3,2217.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741465726622,3.2078,2218.4,2218.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741465726623,1.55385134,2218.4,2218.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741465726820,1.55385134,2218.4,2218.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741465727010,0.54108,2218.4,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465727720,1.01277134,2218.6,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465727920,0.54106,2218.5,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465728524,6.4244,2218.7,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465728725,0.54108,2218.4,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465728924,0.54107,2218.5,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465731022,0.54104,2218.6,2218.3,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1741465731221,0.54104,2218.6,2218.3,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1741465732225,3.2078,2218.7,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465732527,3.74882,2218.7,2218.4,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741465732724,3.2078,2218.7,2218.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741465732922,0.54104,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465733427,0.54104,2218.6,2218.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741465734124,0.54108,2218.4,2218.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741465734329,3.2078,2218.7,2218.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741465734527,0.54108,2218.4,2218.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741465735427,0.54114,2218.2,2218.0,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741465735629,0.54113,2218.2,2218.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1741465735827,0.6461,2218.4,2218.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1741465736028,1.13492,2218.3,2218.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1741465736423,1.13492,2218.3,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465736624,0.54109,2218.4,2218.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741465736818,0.54111,2218.3,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465737630,0.6442,2218.4,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465737932,1.1853,2218.4,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465738624,0.6442,2218.4,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465738830,0.54111,2218.3,2218.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741465739331,0.54113,2218.2,2218.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1741465739721,0.6442,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465739927,0.54115,2218.1,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465740924,0.54114,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465741330,0.54115,2218.1,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465742128,0.6442,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465742319,0.54113,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465742727,0.54111,2218.3,2218.0,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741465743141,0.54113,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465743340,0.6442,2218.4,2218.0,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741465743639,0.54111,2218.3,2218.0,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741465744740,0.6442,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465745040,3.852,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465745246,0.54114,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465745847,0.54113,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465746745,3.852,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465747141,0.54115,2218.1,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465748945,3.852,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465748946,0.54114,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465749139,3.852,2218.4,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465749340,0.54115,2218.1,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465750048,0.54112,2218.3,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465750242,3.852,2218.4,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465750442,0.54114,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465751247,0.54112,2218.3,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465751549,0.54115,2218.2,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465752446,0.54112,2218.3,2218.0,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741465753047,0.54112,2218.3,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465753247,0.54112,2218.3,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465754245,3.852,2218.4,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465754549,0.5411,2218.3,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465756953,3.37355,2218.7,2218.0,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741465756954,5.2288,2218.7,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465757157,3.8531,2218.7,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465757452,1.014477,2218.6,2218.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741465757651,0.54106,2218.5,2218.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465758151,3.8531,2218.7,2218.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1741465758446,0.54105,2218.5,2218.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741465759447,3.8531,2218.7,2218.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741465759651,0.54105,2218.5,2218.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741465760746,1.01437142,2218.6,2218.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741465760954,1.14319,2218.4,2218.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1741465761659,1.14319,2218.4,2218.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741465762346,0.6021,2218.4,2218.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741465762549,1.14318,2218.4,2218.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741465763349,0.5411,2218.3,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465764550,0.6021,2218.4,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465764755,1.1432,2218.4,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465764952,0.54106,2218.5,2218.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1741465765153,0.54106,2218.5,2218.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741465766256,1.64877142,2218.6,2218.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741465766457,0.5411,2218.3,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465767059,0.54109,2218.4,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465767357,0.54109,2218.4,2218.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1741465767555,0.54109,2218.4,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465769555,0.54107,2218.5,2218.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1741465770858,1.64877142,2218.6,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465771163,0.54107,2218.5,2218.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1741465771362,0.54107,2218.5,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465771561,0.54107,2218.5,2218.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741465771761,2.18981142,2218.6,2218.3,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465771956,1.55541142,2218.6,2218.3,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465772156,1.55541142,2218.6,2218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741465773560,1.01437142,2218.6,2218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741465773758,1.55540142,2218.6,2218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741465776261,4.38871,2218.7,2218.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741465776469,1.18091,2218.7,2218.4,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1741465777462,1.18091,2218.7,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741465777665,0.54101,2218.7,2218.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741465778271,0.54773447,2218.8,2218.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741465778663,0.54773447,2218.8,2218.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741465779062,0.5411,2218.4,2218.0,5.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741465779268,1.16151,2218.3,2218.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741465779662,1.16151,2218.3,2218.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741465780358,0.6204,2218.3,2218.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741465780554,2.84853952,2218.5,2218.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1741465780757,1.55624952,2218.5,2218.2,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1741465780967,0.54108,2218.4,2218.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741465781169,0.6204,2218.4,2218.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1741465781364,0.6204,2218.4,2218.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741465781766,0.6204,2218.4,2218.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1741465782265,0.6204,2218.4,2218.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741465782570,1.16148,2218.4,2218.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741465786164,0.54106,2218.5,2218.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1741465786367,1.55621952,2218.6,2218.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1741465786570,1.55621952,2218.6,2218.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741465786861,1.01517952,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741465787173,0.54102,2218.7,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465787374,0.54102,2218.7,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465789464,0.00675447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465789877,0.54774447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465791680,0.54773447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465793073,0.00675447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465793278,0.00675447,2218.8,2218.6,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1741465794475,0.54773447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465795479,0.00675447,2218.8,2218.6,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1741465798182,0.00675447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465798383,0.54773447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465799475,0.54773447,2218.8,2218.6,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1741465800179,0.54773447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465801785,0.00675447,2218.8,2218.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741465802686,0.54102,2218.7,2218.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741465802989,0.5911,2218.6,2218.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741465803286,0.5911,2218.6,2218.5,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1741465803477,0.5911,2218.6,2218.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741465805289,1.13213,2218.6,2218.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741465806089,0.5911,2218.6,2218.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741465806491,0.5911,2218.6,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465807093,1.13213,2218.6,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465807289,0.5911,2218.6,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465807891,0.54102,2218.7,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465808078,0.00675447,2218.8,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465808279,0.00675447,2218.8,2218.6,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1741465808587,0.00675447,2218.8,2218.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741465808888,0.00675447,2218.8,2218.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741465809286,0.00675447,2218.8,2218.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1741465811095,1.55446689,2219.3,2219.0,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1741465811394,0.54088,2219.2,2219.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741465811600,1.55447689,2219.3,2219.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741465811989,3.74864,2219.4,2219.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741465812197,0.00675447,2219.4,2219.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741465812497,3.2078,2219.7,2219.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741465812700,1.18449,2219.6,2219.2,5.76567]
["bitfinex-derivatives","ETHF0:USTF0",1741465813092,0.6437,2219.6,2219.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741465813293,0.6437,2219.6,2219.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741465813497,0.65045447,2219.6,2219.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741465813697,0.65045447,2219.6,2219.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741465813899,1.19125447,2219.6,2219.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741465814199,0.65045447,2219.6,2219.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741465815701,0.00675447,2219.6,2219.4,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1741465815902,0.00675447,2219.6,2219.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741465816601,0.00675447,2219.6,2219.5,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1741465816794,3.2078,2220.0,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741465816995,3.74849,2220.0,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741465817195,3.2078,2220.0,2219.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741465817901,3.2078,2220.0,2219.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741465818404,3.2078,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465818598,3.2078,2220.0,2219.8,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1741465818794,3.2078,2220.0,2219.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741465819999,3.2078,2220.0,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465822195,3.2078,2220.0,2219.9,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741465824305,3.2078,2220.0,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465826203,0.54742447,2220.1,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465826403,0.00675447,2220.1,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465828211,0.54742447,2220.1,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465829310,0.00675447,2220.1,2219.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741465829607,0.00675447,2220.1,2219.9,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741465830509,0.00675447,2220.1,2220.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741465831109,0.00675447,2220.1,2220.0,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741465832107,0.00675447,2220.1,2220.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741465833810,0.00675447,2220.1,2220.0,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741465834310,0.54057,2220.5,2220.2,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1741465834713,0.54057,2220.5,2220.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741465835515,2.34376302,2220.6,2220.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741465835715,2.34376302,2220.6,2220.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741465836209,0.54057,2220.5,2220.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741465836604,1.80320302,2220.6,2220.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741465836809,2.34375302,2220.6,2220.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741465837113,1.74875302,2220.6,2220.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741465837709,0.00450302,2220.6,2220.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741465837910,0.00450302,2220.6,2220.5,0.35105698]
["bitfinex-derivatives","ETHF0:USTF0",1741465838103,0.6323,2220.9,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741465838308,0.6323,2220.9,2220.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741465838708,0.6323,2220.9,2220.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465839211,1.17279,2220.9,2220.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465839518,0.54049,2220.8,2220.5,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1741465839716,1.17278,2220.9,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465840617,0.6323,2220.9,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465840914,1.17278,2220.9,2220.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1741465842203,1.17278,2220.9,2220.5,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1741465842409,0.54049,2220.8,2220.5,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1741465842620,1.17278,2220.9,2220.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741465842815,1.17278,2220.9,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741465844127,3.74825,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741465844313,3.2078,2221.0,2220.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741465844517,0.54043,2221.1,2220.8,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741465844714,0.54043,2221.1,2220.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741465845321,1.17781,2221.2,2220.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741465845520,1.17781,2221.2,2220.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741465846018,1.2892,2221.3,2220.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741465846324,0.54033,2221.5,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465846618,1.13453,2221.5,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465846820,1.13453,2221.5,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741465847117,0.5942,2221.5,2220.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741465847510,0.5942,2221.5,2221.2,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1741465847717,0.5942,2221.5,2220.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741465847718,1.13453,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465848415,0.5942,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465848618,1.13453,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465850416,0.54035,2221.4,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465850616,1.13454,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465851119,1.13454,2221.5,2221.3,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1741465852216,1.13454,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465852217,0.5942,2221.5,2221.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741465852424,0.54031,2221.6,2221.4,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741465852721,0.54031,2221.6,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465853421,1.2543,2221.7,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465853827,0.54032,2221.6,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465854824,0.54032,2221.5,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465855621,0.54032,2221.6,2221.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1741465856228,0.54032,2221.5,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465857118,0.54032,2221.6,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465857626,0.54032,2221.5,2221.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741465858627,0.54035,2221.4,2221.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465863435,0.54047,2220.9,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741465863735,4.4705,2221.3,2220.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741465864232,0.54048,2220.9,2220.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741465864431,4.4705,2221.3,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741465864432,0.54046,2221.0,2220.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1741465864622,4.4705,2221.3,2220.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741465864827,0.54047,2220.9,2220.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741465865630,4.4705,2221.3,2220.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741465865836,0.54049,2220.8,2220.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741465867537,1.97759,2221.1,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465867733,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465870731,1.01308873,2220.9,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741465870939,1.01308873,2220.9,2220.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741465871135,0.54045,2221.0,2220.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741465871532,0.6265,2221.1,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465871732,0.54046,2221.0,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465871933,0.54047,2220.9,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465872238,0.54049,2220.8,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465872834,1.8903,2221.1,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465873243,0.54049,2220.8,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465873634,1.8903,2221.1,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465873635,0.54048,2220.9,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465873841,1.8903,2221.1,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465874040,0.54049,2220.8,2220.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741465874438,1.8903,2221.1,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465874439,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465876145,1.2638,2221.1,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465876344,0.54051,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465877041,0.5957,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465877342,3.8035,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465877747,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465878150,0.5405,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465879243,3.8035,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465879448,0.54048,2220.9,2220.6,0.54728447]
["bitfinex-derivatives","ETHF0:USTF0",1741465879645,3.8035,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465879942,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465882052,3.8035,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465882053,0.5957,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465882255,0.54048,2220.9,2220.6,0.54728447]
["bitfinex-derivatives","ETHF0:USTF0",1741465882661,0.5957,2221.0,2220.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741465882953,0.54049,2220.9,2220.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741465888455,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465894864,1.15242,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465896770,0.54051,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465896967,0.54048,2220.9,2220.6,3.75509447]
["bitfinex-derivatives","ETHF0:USTF0",1741465897168,0.54048,2220.9,2220.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741465897371,0.54048,2220.9,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465899773,1.01505618,2221.1,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465899969,0.54042,2221.1,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465900370,1.981,2221.2,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465900669,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465900870,0.54044,2221.1,2220.8,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1741465901071,1.981,2221.2,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465901266,0.54043,2221.1,2220.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1741465902576,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465903070,0.54047,2220.9,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465903768,1.61075618,2221.3,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465903973,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465904267,0.54044,2221.1,2220.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1741465904475,1.61075618,2221.3,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465904667,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465906475,1.61075618,2221.3,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465906676,0.54041,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741465907176,0.54041,2221.2,2221.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741465907576,1.61075618,2221.3,2221.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741465907775,0.54042,2221.1,2221.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741465907979,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465908475,1.61075618,2221.3,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465908676,0.54045,2221.0,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465910774,1.61075618,2221.3,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465910775,0.54047,2220.9,2220.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741465910978,0.54047,2220.9,2220.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741465911574,0.54049,2220.8,2220.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741465912875,0.54052,2220.7,2220.6,3.82935447]
["bitfinex-derivatives","ETHF0:USTF0",1741465913172,0.54052,2220.7,2220.6,0.62155447]
["bitfinex-derivatives","ETHF0:USTF0",1741465913578,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465916386,0.5405,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465916882,0.54048,2220.9,2220.6,0.54729447]
["bitfinex-derivatives","ETHF0:USTF0",1741465919582,0.6099,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465919886,0.54052,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465921985,1.16812,2220.7,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465924482,1.14558,2220.9,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465924687,0.5405,2220.8,2220.6,0.54728447]
["bitfinex-derivatives","ETHF0:USTF0",1741465924987,0.5405,2220.8,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465925981,1.66094507,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465926595,1.01444507,2221.0,2220.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465926892,0.54044,2221.0,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741465927091,0.54044,2221.0,2220.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741465927279,0.54044,2221.0,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465928186,0.54043,2221.1,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465928890,1.8151,2221.2,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465929086,0.54044,2221.0,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465933700,1.8151,2221.2,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465933903,0.54043,2221.1,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465934202,0.54044,2221.0,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465936404,1.8151,2221.2,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465936602,0.54044,2221.1,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465937098,0.54042,2221.1,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465937305,1.8151,2221.2,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465937602,3.2078,2221.3,2220.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741465937910,0.00675447,2221.6,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741465938396,4.4494,2222.0,2221.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465938607,0.54024,2221.9,2221.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741465938804,0.54025,2221.8,2221.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741465939097,0.54025,2221.8,2221.5,0.89335388]
["bitfinex-derivatives","ETHF0:USTF0",1741465939299,0.54023,2221.9,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741465939502,0.54023,2221.9,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465940003,4.98962,2222.0,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465940303,0.54023,2221.9,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465941003,0.54025,2221.8,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465941200,0.54024,2221.9,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465941702,0.54022,2221.9,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465942201,4.4494,2222.0,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465942404,0.54025,2221.8,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465943296,4.4494,2222.0,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465943499,0.54023,2221.9,2221.7,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741465943699,4.4494,2222.0,2221.7,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741465943700,4.98961,2222.0,2221.7,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741465943895,3.814,2222.0,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465944407,3.814,2222.0,2221.8,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1741465944603,3.814,2222.0,2221.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1741465944800,3.814,2222.0,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741465945002,3.2078,2222.0,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741465945411,1.14356,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465945412,0.6034,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465945805,0.6034,2222.2,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741465946006,0.6034,2222.2,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465946306,0.54016,2222.2,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465946505,0.54016,2222.2,2221.9,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1741465946706,3.74793,2222.3,2222.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741465946905,0.54017,2222.2,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741465947101,0.5402,2222.0,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465947603,1.1885,2222.4,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465947801,0.54018,2222.1,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465948205,0.596,2222.0,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465948409,1.1362,2222.0,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465948707,0.596,2222.0,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465948906,0.54014,2222.3,2222.0,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1741465949206,0.54014,2222.3,2222.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741465949408,1.1811,2222.4,2222.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741465949708,1.72121,2222.4,2222.1,2.34387]
["bitfinex-derivatives","ETHF0:USTF0",1741465949904,1.1811,2222.4,2222.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741465950206,1.18447,2222.6,2222.2,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1741465950504,1.2578,2222.6,2222.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741465950702,0.6134,2222.6,2222.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1741465951006,0.6134,2222.6,2222.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741465951411,1.80022,2222.8,2222.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741465952203,0.54008,2222.5,2222.1,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1741465952409,0.54008,2222.5,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465952807,1.2602,2222.8,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465953006,0.54011,2222.4,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465953613,1.2602,2222.8,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465954311,0.54009,2222.5,2222.2,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1741465954711,1.2602,2222.8,2222.2,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1741465955415,0.5401,2222.5,2222.2,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1741465955817,1.2602,2222.8,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465956018,0.54013,2222.3,2222.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741465956219,3.2078,2222.5,2222.0,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1741465956417,0.54018,2222.1,2222.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741465957016,1.8544,2222.4,2221.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1741465957220,0.5402,2222.0,2221.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1741465957520,1.8544,2222.4,2221.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1741465957719,0.5402,2222.0,2221.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1741465958615,3.20471,2222.4,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465958815,0.54022,2221.9,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465959012,0.54022,2222.0,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465959317,1.8544,2222.4,2221.9,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1741465959618,0.54018,2222.1,2222.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741465960214,0.54016,2222.2,2222.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741465960415,1.2183,2222.4,2222.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741465960626,0.5402,2222.0,2221.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741465962218,3.2078,2222.2,2221.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465962525,1.76792,2221.9,2221.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465964224,1.2277,2221.9,2221.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741465964424,5.78609,2221.9,2221.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741465964628,0.54034,2221.5,2221.3,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1741465964825,0.54035,2221.4,2221.3,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741465965029,1.35081,2221.5,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465965332,0.54049,2220.8,2220.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741465965523,0.54053,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465965829,0.54053,2220.7,2220.5,3.75511447]
["bitfinex-derivatives","ETHF0:USTF0",1741465966132,0.54054,2220.6,2220.5,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465967226,0.6433,2220.9,2220.5,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741465967433,0.5405,2220.8,2220.6,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1741465967633,0.6433,2220.9,2220.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741465968125,0.54052,2220.7,2220.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741465968328,0.6433,2220.9,2220.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741465968533,1.18378,2220.9,2220.6,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1741465968734,1.981,2221.2,2220.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741465969030,0.54046,2221.0,2220.7,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1741465969527,0.54042,2221.1,2220.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741465969733,0.54045,2221.0,2220.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741465970030,1.981,2221.2,2220.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741465970226,0.54045,2221.0,2220.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741465970428,2.01375447,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465970738,0.5404,2221.2,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741465971230,0.54711447,2221.4,2221.0,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1741465971733,0.54711447,2221.4,2221.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741465971734,0.00675447,2221.4,2221.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741465972133,0.54042,2221.1,2221.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741465972426,0.00675447,2221.4,2221.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741465972638,0.00675447,2221.4,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741465972933,0.00675447,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465973120,0.00675447,2221.4,2221.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741465973323,0.54710447,2221.4,2221.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741465973630,0.54710447,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465973631,0.54038,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465974235,0.00675447,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465974428,0.54039,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465974628,0.00675447,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465974935,0.54039,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465977328,0.54039,2221.3,2221.1,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1741465977531,0.00675447,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741465977726,0.54042,2221.1,2221.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741465978927,0.6099,2221.3,2220.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741465979129,0.54047,2220.9,2220.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741465980642,0.54049,2220.8,2220.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741465980839,0.54054,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465982635,0.54053,2220.7,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465983033,0.6062,2220.9,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465983645,3.2078,2221.0,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465983827,0.5405,2220.8,2220.5,0.54731447]
["bitfinex-derivatives","ETHF0:USTF0",1741465984029,0.54052,2220.7,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465984229,0.54054,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465984426,0.54052,2220.8,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465984637,3.2078,2221.0,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465985240,0.54052,2220.7,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465985741,3.2078,2221.0,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465985742,0.54054,2220.6,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465986740,0.54046,2221.0,2220.5,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741465986937,0.54046,2221.0,2220.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741465987240,0.54047,2220.9,2220.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741465987938,0.54046,2221.0,2220.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741465988139,1.16593,2221.1,2220.8,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1741465988336,0.00675447,2221.4,2220.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741465988538,0.54039,2221.3,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741465988934,0.5404,2221.2,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741465989439,0.00675447,2221.4,2220.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741465989639,0.54711447,2221.4,2221.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741465989843,0.00675447,2221.4,2220.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741465990142,0.00675447,2221.4,2221.2,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741465990340,0.00675447,2221.4,2221.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741465993242,0.54710447,2221.4,2221.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741465993443,0.54710447,2221.4,2221.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741465993444,0.00675447,2221.4,2221.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741465993643,0.54711447,2221.4,2221.1,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741465993839,0.54037,2221.3,2221.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741465994435,0.00675447,2221.4,2221.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741465994436,0.54039,2221.2,2221.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741465994641,0.54042,2221.1,2221.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741465994850,0.5989,2221.3,2221.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741465995146,0.5404,2221.2,2221.0,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1741465995542,1.13928,2221.3,2221.0,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1741465996246,0.00675447,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741465997250,0.00675447,2221.4,2221.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1741466009058,0.00675447,2221.4,2221.3,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1741466015665,0.00675447,2221.4,2221.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1741466015859,0.00675447,2221.4,2221.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741466016058,0.65125447,2221.4,2221.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741466016361,1.25475447,2221.4,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741466016562,1.25475447,2221.4,2221.2,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1741466017366,1.25475447,2221.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466017665,1.25475447,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741466018170,0.00675447,2221.4,2221.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1741466018364,0.00675447,2221.4,2221.3,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1741466026671,0.6054,2221.9,2221.3,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1741466026871,0.6415,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466029275,0.6415,2221.8,2221.7,0.90286818]
["bitfinex-derivatives","ETHF0:USTF0",1741466029677,0.6415,2221.8,2221.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1741466029872,0.6415,2221.8,2221.6,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741466030974,0.6415,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466031374,0.6415,2221.8,2221.6,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741466031777,0.6415,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466032171,0.6415,2221.8,2221.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741466032472,0.6415,2221.8,2221.6,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741466032670,0.6415,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466033573,0.6415,2221.8,2221.6,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741466033776,0.6415,2221.8,2221.5,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1741466033977,1.80116,2221.8,2221.5,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1741466034779,1.2609,2221.8,2221.5,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1741466035276,1.2609,2221.8,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741466036075,1.2609,2221.8,2221.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741466036275,1.2609,2221.8,2221.5,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741466036480,1.2609,2221.8,2221.6,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1741466036771,1.2609,2221.8,2221.5,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741466036978,1.2609,2221.8,2221.6,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741466038167,0.6054,2221.9,2221.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1741466039271,0.6054,2221.9,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466039579,0.6054,2221.9,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466041378,1.14564,2221.9,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466041581,0.619,2221.8,2221.6,0.54704447]
["bitfinex-derivatives","ETHF0:USTF0",1741466041783,0.619,2221.8,2221.7,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1741466042281,0.619,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466042484,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466042677,1.2194,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466042985,1.75967,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466043782,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466043984,1.2194,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466044280,1.75967,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466045983,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466046884,1.75966,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466047378,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466047584,1.2194,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466047778,1.75967,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466048777,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466049571,1.75966,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466053180,1.75967,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466053580,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466054382,1.2194,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466054585,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466055387,1.75966,2221.8,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466055578,0.54027,2221.7,2221.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466069095,0.54027,2221.7,2220.9,1.69365356]
["bitfinex-derivatives","ETHF0:USTF0",1741466069096,0.54042,2221.2,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741466069291,0.604,2221.1,2220.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1741466069697,0.604,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741466069996,0.604,2221.1,2220.9,1.58464184]
["bitfinex-derivatives","ETHF0:USTF0",1741466070193,0.604,2221.1,2220.9,2.12509184]
["bitfinex-derivatives","ETHF0:USTF0",1741466070694,0.604,2221.1,2220.9,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1741466070895,1.14443,2221.1,2220.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741466071294,1.14444,2221.1,2220.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741466071689,0.54044,2221.0,2220.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741466071899,1.15264,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466072099,0.6122,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466072399,0.6122,2221.0,2220.8,1.18523447]
["bitfinex-derivatives","ETHF0:USTF0",1741466073200,0.6122,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466073399,1.15265,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466073804,0.6122,2221.0,2220.8,1.18522447]
["bitfinex-derivatives","ETHF0:USTF0",1741466075604,0.6122,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466075901,1.15265,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466085809,1.15265,2221.0,2220.8,1.18524447]
["bitfinex-derivatives","ETHF0:USTF0",1741466086608,1.15265,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466087110,0.6122,2221.0,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466087311,0.54047,2220.9,2220.8,0.64475447]
["bitfinex-derivatives","ETHF0:USTF0",1741466087704,0.54047,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466089713,0.54054,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466090021,0.54058,2220.5,2220.3,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1741466090710,0.54058,2220.5,2220.3,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1741466090911,0.54059,2220.4,2220.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741466091111,1.18478,2220.5,2220.3,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1741466093410,1.18478,2220.5,2220.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741466095112,0.6442,2220.5,2220.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741466095319,0.54059,2220.4,2220.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741466096014,0.54059,2220.4,2220.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741466100617,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466108826,0.54069,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466110922,1.24815447,2220.2,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466111123,1.14300447,2220.2,2219.9,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1741466111319,0.60235447,2220.2,2219.9,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1741466111518,1.14301447,2220.2,2219.9,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1741466111929,1.14301447,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466111930,0.00675447,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466112120,0.00675447,2220.2,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741466113132,3.2078,2220.6,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741466113324,3.2078,2220.6,2220.4,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1741466113828,3.2078,2220.6,2220.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1741466114127,0.54065,2220.2,2219.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741466114426,0.54065,2220.2,2220.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1741466114630,3.2078,2220.3,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466114824,0.54069,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466115129,0.54069,2220.0,2219.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466115130,0.54074,2219.8,2219.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466117333,0.6457,2220.1,2219.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466117530,0.54069,2220.1,2219.7,0.54750447]
["bitfinex-derivatives","ETHF0:USTF0",1741466117830,0.54069,2220.1,2219.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466118231,0.54069,2220.1,2219.8,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1741466118825,3.2078,2220.3,2219.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466119125,0.6071,2220.5,2220.1,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1741466119425,0.5406,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466119626,0.6071,2220.5,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466119627,1.14768,2220.5,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466119826,3.74835,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466120131,3.2078,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466120335,0.5406,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466121030,1.14767,2220.5,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466121232,0.54059,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466121531,0.54061,2220.3,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466122032,0.54059,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466122737,0.6071,2220.5,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466122938,0.5406,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466123136,1.14768,2220.5,2220.2,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1741466123336,1.14768,2220.5,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466124533,3.844,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466124837,3.74835,2220.6,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741466125542,0.54057,2220.5,2220.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1741466125735,3.74836,2220.6,2220.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1741466125934,3.74836,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466126134,3.2078,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741466126433,3.2078,2220.6,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741466126839,3.2078,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466127034,0.54059,2220.4,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466127231,3.2078,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466127427,3.74835,2220.6,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466127631,3.74835,2220.6,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741466127828,0.54061,2220.3,2220.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741466128032,0.54061,2220.3,2220.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741466128641,1.8332,2220.5,2220.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741466128841,0.54066,2220.1,2220.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741466129940,1.17036,2220.2,2220.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741466130146,1.17036,2220.2,2220.0,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1741466130640,0.54066,2220.2,2220.0,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1741466131137,1.12658,2220.5,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741466131332,1.12658,2220.5,2220.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741466131333,5.74835,2220.6,2220.4,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1741466131533,5.2078,2220.6,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466132042,3.2078,2220.6,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466132547,3.74834,2220.6,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466133648,3.2078,2220.6,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466134142,3.74834,2220.6,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466135140,0.00675447,2220.7,2220.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741466135438,2.6047,2221.3,2220.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1741466135642,0.54041,2221.2,2220.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741466136346,0.54042,2221.1,2220.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741466136545,2.61145447,2221.3,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466136744,1.15065,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466137246,0.6102,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466137446,0.54044,2221.1,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741466138650,0.54045,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466138947,0.54043,2221.1,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741466139341,0.54043,2221.1,2220.8,0.91053224]
["bitfinex-derivatives","ETHF0:USTF0",1741466139649,0.54043,2221.1,2220.8,0.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1741466140847,0.00675447,2221.3,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466141045,0.54041,2221.2,2220.8,0.64555447]
["bitfinex-derivatives","ETHF0:USTF0",1741466141245,0.54041,2221.2,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741466141538,0.00675447,2221.3,2220.8,0.64555447]
["bitfinex-derivatives","ETHF0:USTF0",1741466141744,0.54042,2221.2,2220.8,1.18603447]
["bitfinex-derivatives","ETHF0:USTF0",1741466142247,0.6003,2221.1,2220.8,1.18603447]
["bitfinex-derivatives","ETHF0:USTF0",1741466142448,0.6003,2221.1,2220.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1741466142648,1.12522,2221.2,2221.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741466142849,1.12522,2221.2,2221.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741466145153,0.54042,2221.1,2221.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741466145548,0.54045,2221.0,2220.8,1.18604447]
["bitfinex-derivatives","ETHF0:USTF0",1741466145748,1.18314,2221.1,2220.8,2.40544447]
["bitfinex-derivatives","ETHF0:USTF0",1741466145948,1.18314,2221.1,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741466146649,0.54713447,2221.3,2221.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741466146849,0.00675447,2221.3,2221.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741466147051,0.00675447,2221.3,2221.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1741466147757,0.00675447,2221.3,2220.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741466147948,0.54043,2221.1,2220.9,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1741466148143,0.54043,2221.1,2220.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1741466148454,0.54043,2221.1,2220.9,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1741466150354,0.54043,2221.1,2220.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1741466150555,0.54043,2221.1,2220.9,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1741466152150,0.54043,2221.1,2220.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1741466152350,0.54043,2221.1,2220.9,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1741466152654,1.2231,2221.2,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466152857,0.54044,2221.1,2220.9,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1741466153157,0.54043,2221.1,2220.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1741466153554,0.54043,2221.1,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466153755,0.54043,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741466154053,0.54043,2221.1,2220.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1741466154249,1.76351,2221.2,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466154559,0.00675447,2221.3,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741466155058,0.00675447,2221.3,2221.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1741466155251,0.54044,2221.1,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466155564,0.54043,2221.1,2220.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1741466156353,1.15263,2221.1,2220.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1741466157458,1.15263,2221.1,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466157755,0.54044,2221.0,2220.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1741466157949,0.54047,2220.9,2220.8,0.63695447]
["bitfinex-derivatives","ETHF0:USTF0",1741466159359,0.54047,2220.9,2220.8,1.17744447]
["bitfinex-derivatives","ETHF0:USTF0",1741466159858,0.54046,2221.0,2220.8,1.17744447]
["bitfinex-derivatives","ETHF0:USTF0",1741466160156,3.82,2221.1,2220.8,0.63695447]
["bitfinex-derivatives","ETHF0:USTF0",1741466160362,1.15263,2221.1,2220.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1741466160754,0.54044,2221.0,2220.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741466163560,0.6122,2221.1,2220.8,0.63695447]
["bitfinex-derivatives","ETHF0:USTF0",1741466163757,0.54047,2220.9,2220.8,0.63695447]
["bitfinex-derivatives","ETHF0:USTF0",1741466165763,0.54047,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466169862,2.53847,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466171368,5.74627,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466171966,6.75414376,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466172169,6.21367376,2220.9,2220.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741466172370,0.54057,2220.5,2220.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741466172764,1.13317,2220.5,2220.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741466175376,0.54057,2220.5,2220.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741466176074,0.54059,2220.4,2220.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741466176974,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466179074,0.54061,2220.3,2220.2,0.61145447]
["bitfinex-derivatives","ETHF0:USTF0",1741466181773,0.54061,2220.4,2220.2,1.15207447]
["bitfinex-derivatives","ETHF0:USTF0",1741466182076,0.54058,2220.5,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741466182277,0.54058,2220.5,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466184076,3.74838,2220.5,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466185275,0.54058,2220.5,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466185479,3.74838,2220.5,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466185679,0.54058,2220.5,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466187174,0.54055,2220.6,2220.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741466187477,0.54055,2220.6,2220.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741466187674,0.54055,2220.6,2220.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1741466191477,0.54053,2220.7,2220.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1741466191772,0.54053,2220.7,2220.5,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1741466191979,0.6425,2221.0,2220.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1741466192175,0.5405,2220.8,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741466192380,0.5405,2220.8,2220.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1741466192581,0.5405,2220.8,2220.5,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1741466193386,0.5405,2220.8,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741466193583,1.00529423,2221.0,2220.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741466193787,1.00529423,2221.0,2220.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1741466193987,1.00529423,2221.0,2220.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741466193988,0.54046,2221.0,2220.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741466195090,0.5885,2221.0,2220.5,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1741466195391,0.5885,2221.0,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466195585,0.5405,2220.8,2220.6,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1741466197688,0.5405,2220.8,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466198390,0.5405,2220.8,2220.6,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1741466199287,0.5405,2220.8,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466199688,0.54052,2220.7,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466200183,0.54051,2220.8,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466200492,0.54052,2220.7,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466200894,0.54051,2220.8,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466202492,0.54052,2220.7,2220.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741466202890,0.54052,2220.7,2220.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741466203091,0.54056,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741466204693,0.6281,2220.7,2220.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741466204996,0.54052,2220.7,2220.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741466205194,0.54052,2220.7,2220.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1741466205590,0.54052,2220.7,2220.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741466205999,0.6281,2220.9,2220.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741466206296,0.6281,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466206487,0.54049,2220.8,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466206691,1.16858,2220.9,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466206994,1.16858,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466207187,1.16858,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466207798,0.6281,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466208109,0.54049,2220.8,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466208292,1.16858,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466209799,1.16858,2220.9,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466210294,0.6281,2220.9,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466210690,1.16857,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466210891,1.16857,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466211094,0.6281,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466211292,1.16857,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466212703,0.6281,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466212899,0.54047,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466213895,1.16256,2221.0,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466214096,0.54046,2221.0,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466214499,3.7998,2221.1,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466214999,0.54046,2221.0,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466215498,0.54048,2220.9,2220.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1741466215699,0.54049,2220.8,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466215993,0.54049,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466217297,0.54049,2220.9,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466221199,1.0102789,2221.0,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466221407,0.54047,2220.9,2220.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1741466222705,0.54047,2220.9,2220.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1741466224103,1.0102789,2221.0,2220.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741466224104,0.54052,2220.7,2220.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741466224302,0.54059,2220.4,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466224507,0.54058,2220.5,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466225306,0.54058,2220.5,2220.3,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1741466226000,0.54056,2220.6,2220.4,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1741466226907,0.54056,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466227405,0.54054,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466228507,1.6005789,2220.7,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466228810,0.54057,2220.5,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466229005,0.54057,2220.5,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466229901,0.54057,2220.5,2220.3,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1741466231501,0.54057,2220.5,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466231901,0.54056,2220.6,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741466232601,0.54056,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466233201,0.5903,2220.7,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466233402,0.54054,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466233613,0.54058,2220.5,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466234910,0.54058,2220.5,2220.3,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1741466235614,0.54056,2220.6,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466235811,0.54056,2220.6,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741466236009,0.54056,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466237316,1.00774002,2220.8,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466237521,0.54056,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466238615,0.6316,2220.7,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466238821,0.54054,2220.6,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466240315,0.6316,2220.7,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466240815,0.54057,2220.5,2220.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741466245417,3.2078,2220.8,2220.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741466245626,0.54049,2220.8,2220.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741466245815,0.6186,2221.0,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466246018,0.54048,2220.9,2220.7,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1741466246417,0.54047,2220.9,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466246619,0.54047,2220.9,2220.7,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1741466246814,0.54047,2220.9,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466247021,0.54049,2220.9,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466247219,0.54049,2220.8,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466247721,0.54049,2220.9,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466248025,0.54049,2220.8,2220.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741466248924,0.6186,2221.0,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466249419,0.5405,2220.8,2220.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1741466249620,0.54049,2220.9,2220.7,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1741466249816,0.54049,2220.9,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466250022,0.54049,2220.8,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466250717,0.54049,2220.9,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466251022,0.54049,2220.9,2220.7,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1741466251222,0.54049,2220.9,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466252116,1.62626571,2221.0,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466252315,0.54047,2220.9,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466253425,0.54049,2220.8,2220.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741466266630,0.54054,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466266827,3.2078,2220.7,2220.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741466267128,0.54058,2220.5,2220.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741466269134,1.2358,2220.6,2220.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741466269330,0.54059,2220.4,2220.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741466269535,1.2358,2220.6,2220.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741466269837,0.54059,2220.5,2220.3,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1741466272631,0.54059,2220.4,2220.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741466274129,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466275044,1.2358,2220.6,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466275247,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466275536,1.2358,2220.6,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466275737,0.5406,2220.4,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466276339,0.54056,2220.6,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741466276545,1.994,2220.8,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466276746,0.54054,2220.6,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466278643,1.00787833,2220.9,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466278950,1.00787833,2220.9,2220.5,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1741466278951,0.54051,2220.8,2220.5,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1741466280042,0.54052,2220.7,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466280542,0.54054,2220.6,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466280753,0.54052,2220.7,2220.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741466281443,0.54052,2220.7,2220.5,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1741466282249,0.54054,2220.6,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466282448,0.54053,2220.7,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466283358,0.54053,2220.7,2220.5,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1741466283649,0.5405,2220.8,2220.5,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1741466284557,0.5405,2220.8,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466284853,4.34725,2221.0,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741466285153,3.8068,2221.0,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466285355,0.54052,2220.7,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466285546,0.54054,2220.6,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466285941,0.54052,2220.7,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466286648,0.54052,2220.7,2220.5,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1741466287049,3.8068,2221.0,2220.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741466287356,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466287549,3.2078,2220.6,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466287550,0.5406,2220.4,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466288256,1.2095,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466288459,0.54061,2220.3,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466288646,0.5406,2220.4,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466290752,0.54061,2220.4,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466291859,1.75008,2220.5,2220.2,0.54739447]
["bitfinex-derivatives","ETHF0:USTF0",1741466292050,1.2095,2220.5,2220.2,0.54739447]
["bitfinex-derivatives","ETHF0:USTF0",1741466292353,1.2095,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466292354,0.5406,2220.4,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466292550,1.2095,2220.5,2220.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466292860,0.54076,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466294050,0.00675447,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466294258,0.54076,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466295351,0.54076,2219.7,2219.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1741466295554,0.54076,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466295746,0.54076,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466295951,0.54747447,2219.9,2219.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1741466296758,0.54074,2219.8,2219.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1741466297255,0.54748447,2219.9,2219.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1741466297561,0.00675447,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466297858,0.54747447,2219.9,2219.6,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1741466298759,0.00675447,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466299061,0.00675447,2219.9,2219.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1741466299660,0.00675447,2219.9,2219.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741466300361,0.00675447,2219.9,2219.8,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1741466301565,0.54746447,2219.9,2219.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741466302162,0.00675447,2219.9,2219.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741466302362,0.54076,2219.7,2219.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741466303868,0.54074,2219.8,2219.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741466304765,0.54076,2219.7,2219.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741466305961,0.54078,2219.6,2219.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741466306156,1.16638,2219.6,2219.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741466306366,1.16638,2219.6,2219.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741466306865,0.54081,2219.5,2219.4,0.59385447]
["bitfinex-derivatives","ETHF0:USTF0",1741466307554,0.54081,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466316573,1.13501,2219.5,2219.4,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466319569,0.54088,2219.2,2219.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741466322076,0.54083,2219.5,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741466322270,0.54081,2219.5,2219.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741466329582,0.54086,2219.3,2219.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741466330182,3.2078,2219.6,2219.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741466330382,3.2078,2219.6,2219.2,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1741466330690,0.54085,2219.4,2219.2,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1741466331382,3.2078,2219.6,2219.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741466331587,0.54086,2219.3,2219.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741466332188,0.54086,2219.3,2219.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741466333284,4.5598,2219.6,2219.2,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741466333285,0.54084,2219.4,2219.2,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741466333791,2.6259,2219.7,2219.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741466333992,0.54083,2219.4,2219.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1741466335589,0.54082,2219.5,2219.3,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1741466335888,0.54082,2219.5,2219.2,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741466336284,0.54084,2219.4,2219.2,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741466336592,3.6322369,2219.7,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741466336795,0.54083,2219.4,2219.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741466337791,0.54083,2219.5,2219.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741466339091,0.54084,2219.4,2219.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741466339481,3.6322369,2219.7,2219.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741466339680,0.54086,2219.3,2219.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741466340292,0.54088,2219.2,2219.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741466340495,0.54088,2219.2,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466340892,1.0063369,2219.5,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466341090,0.54088,2219.2,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466346203,0.54087,2219.3,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466346501,0.54087,2219.3,2219.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741466346899,1.0063369,2219.5,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466347111,3.2078,2219.6,2219.2,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741466347404,0.54083,2219.4,2219.1,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1741466350905,3.2078,2219.6,2219.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741466351107,2.6175,2219.7,2219.2,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741466351108,0.54083,2219.5,2219.2,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741466352010,2.17487353,2219.7,2219.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741466352201,1.54837353,2219.7,2219.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741466352506,1.54837353,2219.7,2219.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741466352705,0.54077,2219.7,2219.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741466353707,0.54075,2219.8,2219.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741466353901,3.84005447,2219.9,2219.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741466354105,0.54078,2219.7,2219.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741466354402,0.54075,2219.8,2219.5,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741466355202,0.54077,2219.7,2219.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741466355408,0.54077,2219.7,2219.5,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741466355810,0.54075,2219.8,2219.5,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741466356005,0.00675447,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466356306,0.00675447,2219.9,2219.7,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741466356608,0.00675447,2219.9,2219.8,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1741466356812,0.00675447,2219.9,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466356813,3.2078,2220.6,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741466357111,3.2078,2220.6,2220.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741466357112,0.54064,2220.2,2220.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741466358105,0.00675447,2220.4,2220.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741466358299,0.54063,2220.3,2220.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741466358516,0.54063,2220.3,2220.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1741466358907,0.54735447,2220.4,2220.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1741466361205,0.00675447,2220.4,2220.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741466361612,0.00675447,2220.4,2220.2,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1741466363515,0.00675447,2220.4,2220.3,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1741466365210,0.00675447,2220.4,2220.3,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1741466365409,3.74828,2220.9,2220.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1741466365722,3.74828,2220.9,2220.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741466365918,3.74827,2220.9,2220.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741466366918,3.74827,2220.9,2220.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741466367217,3.74828,2220.9,2220.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741466369614,3.74828,2220.9,2220.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741466370519,3.74828,2220.9,2220.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741466371016,0.54048,2220.9,2220.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741466371315,1.22175447,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466371517,1.22175447,2221.0,2219.9,0.54745447]
["bitfinex-derivatives","ETHF0:USTF0",1741466371518,0.54065,2220.2,2219.9,0.54745447]
["bitfinex-derivatives","ETHF0:USTF0",1741466371715,3.2078,2220.7,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741466372017,1.804,2220.6,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741466372418,0.5406,2220.4,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741466373013,0.54062,2220.3,2220.0,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1741466375228,0.54065,2220.2,2219.9,5.57955447]
["bitfinex-derivatives","ETHF0:USTF0",1741466377426,0.54065,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466378116,1.13323,2220.3,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466378719,0.54064,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466379020,0.5926,2220.3,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466379221,1.13322,2220.3,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466379717,0.54064,2220.2,2220.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1741466380922,0.54064,2220.2,2219.9,5.57954447]
["bitfinex-derivatives","ETHF0:USTF0",1741466381114,0.5926,2220.3,2219.9,5.03885447]
["bitfinex-derivatives","ETHF0:USTF0",1741466381115,0.54067,2220.1,2219.9,5.03885447]
["bitfinex-derivatives","ETHF0:USTF0",1741466384827,0.54068,2220.1,2219.9,5.03885447]
["bitfinex-derivatives","ETHF0:USTF0",1741466385429,0.6232,2220.2,2219.9,5.03885447]
["bitfinex-derivatives","ETHF0:USTF0",1741466385629,0.54069,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466386026,1.14279,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466396633,0.54069,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466400334,3.8305,2220.4,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466400635,0.54065,2220.2,2219.9,3.75525447]
["bitfinex-derivatives","ETHF0:USTF0",1741466400829,0.54065,2220.2,2220.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741466401030,0.54063,2220.3,2220.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741466401542,0.54064,2220.2,2220.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741466411761,0.54064,2220.3,2220.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741466412162,0.54064,2220.2,2220.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741466413967,3.7942,2220.5,2220.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741466414168,0.54066,2220.1,2220.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741466416667,0.54065,2220.2,2220.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741466416865,0.54065,2220.2,2220.0,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1741466417061,0.54065,2220.2,2220.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741466420662,0.54069,2220.0,2219.9,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466421065,0.54078,2219.6,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466427867,1.8405,2219.7,2219.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466428176,0.5408,2219.6,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741466428365,0.5408,2219.6,2219.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741466428565,0.5408,2219.6,2219.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741466430267,0.54750447,2219.8,2219.5,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1741466430470,0.00675447,2219.8,2219.5,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741466430675,0.00675447,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741466434380,0.00675447,2219.8,2219.5,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741466434582,0.54077,2219.7,2219.5,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1741466435177,0.54077,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466435385,0.00675447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466435578,0.54750447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466436177,0.54076,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466436996,0.54750447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466437383,0.00675447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466437584,0.54750447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466437782,0.00675447,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466437986,0.00675447,2219.8,2219.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741466444588,0.00675447,2219.8,2219.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741466445386,0.54061,2220.4,2220.1,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1741466445585,0.5406,2220.4,2220.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741466446094,0.54061,2220.3,2220.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741466446490,0.54061,2220.4,2220.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741466446696,0.54061,2220.3,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466448193,1.15971,2220.3,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466449390,0.6261,2220.4,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466449593,0.00675447,2220.5,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466449793,0.5406,2220.4,2220.2,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1741466451594,0.5406,2220.4,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466452193,0.00675447,2220.5,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466452394,0.00675447,2220.5,2220.4,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741466452594,0.00675447,2220.5,2220.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741466452595,0.00675447,2220.5,2220.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1741466453100,0.00675447,2220.5,2220.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1741466453293,0.00675447,2220.5,2220.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1741466454494,0.00675447,2220.5,2220.4,1.49079264]
["bitfinex-derivatives","ETHF0:USTF0",1741466455705,0.00675447,2220.5,2220.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1741466456195,0.00675447,2220.5,2220.4,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1741466459294,0.00675447,2220.5,2220.4,4.68872641]
["bitfinex-derivatives","ETHF0:USTF0",1741466460109,0.6262,2220.9,2220.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741466460300,0.6262,2220.9,2220.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1741466460494,3.2078,2221.1,2220.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1741466460694,3.2078,2221.1,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741466461103,0.54038,2221.3,2221.0,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1741466461302,0.54713447,2221.3,2221.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741466461912,0.54039,2221.2,2221.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741466462103,0.54042,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466462308,2.40992,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466462910,0.54044,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466463110,1.8695,2221.1,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466463511,0.54044,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466466210,0.54044,2221.0,2220.8,3.75504447]
["bitfinex-derivatives","ETHF0:USTF0",1741466466511,0.54044,2221.0,2220.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741466466712,2.40993,2221.1,2220.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1741466466912,0.00675447,2221.3,2220.8,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741466467114,0.54714447,2221.3,2221.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1741466467316,0.54714447,2221.3,2221.0,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1741466467720,0.6391,2221.2,2221.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741466467918,0.00675447,2221.3,2221.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741466468914,0.54712447,2221.3,2221.0,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1741466471024,0.54712447,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741466471822,0.54712447,2221.3,2221.0,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1741466472119,0.54712447,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741466472923,0.54712447,2221.3,2221.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741466473118,0.54712447,2221.3,2221.0,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1741466474319,0.54712447,2221.3,2221.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1741466474715,0.54712447,2221.3,2221.0,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1741466475621,0.54712447,2221.3,2221.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741466475927,0.54712447,2221.3,2221.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741466477323,0.54042,2221.1,2221.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741466477523,3.2078,2221.2,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466477714,1.17636,2221.0,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466478726,1.17636,2221.0,2220.8,0.54724447]
["bitfinex-derivatives","ETHF0:USTF0",1741466478925,0.54047,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466482825,3.74827,2220.9,2220.8,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466483025,3.2078,2220.9,2220.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741466483221,1.984,2220.8,2220.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741466483531,0.54062,2220.3,2220.1,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741466484231,3.2078,2220.3,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466484528,0.54066,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466486330,1.13426,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466486932,4.34206,2220.1,2220.0,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466488328,0.54079,2219.6,2219.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1741466488526,0.54081,2219.5,2219.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741466490032,0.54083,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466490230,0.54086,2219.3,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466491131,2.6106,2219.6,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466491331,0.54086,2219.3,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466495938,0.6266,2219.6,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466496135,0.54086,2219.4,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466496439,0.6266,2219.6,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466496637,2.60065447,2219.7,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466496638,0.00675447,2219.7,2219.2,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741466496936,0.54082,2219.5,2219.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741466497141,0.54082,2219.5,2219.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741466497345,0.54083,2219.4,2219.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741466497539,0.54086,2219.3,2219.2,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466502343,0.54095,2218.9,2218.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741466503248,3.2078,2219.0,2218.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741466503436,0.541,2218.7,2218.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741466505348,0.541,2218.8,2218.6,3.21455447]
["bitfinex-derivatives","ETHF0:USTF0",1741466505546,0.54098,2218.8,2218.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741466506851,0.54091,2219.1,2218.8,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1741466507053,0.54093,2219.0,2218.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741466507350,0.54093,2219.0,2218.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741466510153,6.54498,2219.3,2218.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741466510349,0.54098,2218.8,2218.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741466512156,0.6442,2219.0,2218.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741466512362,0.54097,2218.9,2218.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741466512952,0.6446,2219.2,2218.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741466513154,0.54098,2218.8,2218.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741466514453,0.54098,2218.8,2218.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741466514654,0.541,2218.7,2218.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466514858,4.9531,2218.7,2218.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466515054,8.4121,2218.7,2218.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741466515254,8.4121,2218.7,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466515255,0.54113,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466515657,0.54117,2218.0,2217.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741466516056,0.6024,2218.2,2217.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741466516263,0.54122,2217.8,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466519964,3.2078,2218.0,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466520264,0.54122,2217.8,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466520665,0.54121,2217.9,2217.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466520862,3.2078,2218.0,2217.7,0.64575447]
["bitfinex-derivatives","ETHF0:USTF0",1741466521068,0.54118,2218.0,2217.7,1.18699447]
["bitfinex-derivatives","ETHF0:USTF0",1741466521871,0.54116,2218.1,2217.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741466522073,0.54116,2218.1,2217.8,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1741466522372,2.53288447,2218.2,2217.9,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1741466522774,1.99175447,2218.2,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466522975,1.99175447,2218.2,2218.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1741466523266,0.00675447,2218.2,2218.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1741466523472,0.00675447,2218.2,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466523866,0.00675447,2218.2,2218.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1741466524067,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466525777,0.00675447,2218.2,2218.0,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1741466525970,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466526366,0.00675447,2218.2,2218.0,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1741466526572,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466527677,0.00675447,2218.2,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466527877,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466528181,0.00675447,2218.2,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466528477,0.00675447,2218.2,2218.0,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1741466528780,0.54115,2218.1,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466531873,0.00675447,2218.2,2218.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741466532281,0.54789447,2218.2,2218.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1741466532781,0.54789447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466532782,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466536879,2.526,2218.8,2218.5,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1741466537185,0.54096,2218.9,2218.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741466537381,0.54098,2218.8,2218.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741466538285,0.541,2218.7,2218.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741466539372,0.54105,2218.5,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466539573,0.6098,2218.9,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466539977,0.54099,2218.8,2218.5,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1741466540186,3.86135447,2219.0,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466540375,0.54102,2218.7,2218.4,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1741466540877,3.86135447,2219.0,2218.4,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1741466541279,0.54099,2218.8,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466541477,3.86135447,2219.0,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466541674,3.75549447,2219.0,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466542077,0.54096,2218.9,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741466542284,3.21455447,2219.0,2218.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741466542484,3.21455447,2219.0,2218.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741466542687,0.541,2218.8,2218.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741466543087,3.21455447,2219.0,2218.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741466543288,0.54103,2218.6,2218.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741466543687,0.54108,2218.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466543889,0.54108,2218.4,2218.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741466544090,0.54106,2218.5,2218.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741466544291,0.54108,2218.4,2218.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741466545991,0.54108,2218.4,2218.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741466546888,0.54106,2218.5,2218.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741466547195,0.54106,2218.5,2218.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741466547383,3.2078,2218.7,2218.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741466547587,0.54106,2218.5,2218.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741466548583,0.6276,2218.8,2218.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741466548790,0.54105,2218.5,2218.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741466549091,0.54105,2218.5,2218.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741466549895,0.54105,2218.5,2218.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741466550296,0.54104,2218.6,2218.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741466550593,0.54105,2218.5,2218.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741466550895,0.6113,2218.7,2218.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741466551095,0.54104,2218.6,2218.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741466551494,1.15232,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741466551695,0.54102,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741466551891,1.16859,2218.8,2218.4,3.56697863]
["bitfinex-derivatives","ETHF0:USTF0",1741466552194,0.54099,2218.8,2218.6,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1741466552395,0.54099,2218.8,2218.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741466552591,0.54099,2218.8,2218.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741466552896,0.00675447,2219.0,2218.7,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1741466553096,0.54770447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466553997,0.00675447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466554199,0.54768447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466554502,0.00675447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466554795,0.54769447,2219.0,2218.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741466554991,0.54769447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466557495,0.54769447,2219.0,2218.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741466557496,0.00675447,2219.0,2218.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741466557699,0.54769447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466559902,0.54095,2218.9,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466560193,0.00675447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466560194,0.54769447,2219.0,2218.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741466560798,0.54769447,2219.0,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466561102,0.54095,2218.9,2218.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741466562497,0.541,2218.8,2218.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1741466562698,0.541,2218.8,2218.5,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741466563098,1.1469,2218.8,2218.5,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741466564104,0.6059,2218.8,2218.5,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741466564405,1.14689,2218.8,2218.5,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741466564701,0.54103,2218.6,2218.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741466564904,0.54103,2218.6,2218.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741466565298,0.6059,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466565605,0.54105,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466565905,0.54105,2218.6,2218.4,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1741466566403,0.54105,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741466566605,0.54105,2218.6,2218.4,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1741466567006,0.6337,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466567303,0.54105,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466567506,0.6337,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466567804,0.54105,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466568404,1.17472,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466568610,0.6059,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466568803,0.54103,2218.6,2218.4,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1741466569105,0.54103,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466571103,0.54105,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466571403,0.54104,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466574505,0.54102,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466574711,0.54102,2218.7,2218.4,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1741466575211,0.6059,2218.8,2218.4,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1741466575212,0.54099,2218.8,2218.6,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1741466575409,0.54099,2218.8,2218.7,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741466576702,0.54099,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466576703,3.21455447,2219.0,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466576909,0.54101,2218.7,2218.5,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1741466580113,3.21455447,2219.0,2218.5,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1741466580418,0.54103,2218.6,2218.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741466580713,3.2078,2218.7,2218.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741466581017,0.54109,2218.4,2218.2,4.13932]
["bitfinex-derivatives","ETHF0:USTF0",1741466581319,0.54109,2218.4,2218.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741466581518,0.6312,2218.5,2218.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741466581718,1.17227,2218.5,2218.2,4.13931]
["bitfinex-derivatives","ETHF0:USTF0",1741466581920,0.54101,2218.7,2218.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741466582113,0.54101,2218.7,2218.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741466582418,0.54101,2218.7,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466583718,0.54099,2218.8,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466584318,0.541,2218.7,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466585021,0.6312,2218.9,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466585221,0.541,2218.8,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466585521,0.541,2218.7,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466586712,0.54099,2218.8,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466586917,1.17217,2218.9,2218.6,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1741466587217,0.6312,2218.9,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466587419,0.541,2218.7,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466587920,0.6312,2218.9,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466588122,0.541,2218.8,2218.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741466588717,0.54096,2218.9,2218.7,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741466588924,0.54096,2218.9,2218.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1741466589219,0.54095,2218.9,2218.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1741466589618,3.33539,2218.9,2218.1,3.5690319]
["bitfinex-derivatives","ETHF0:USTF0",1741466589825,0.5412,2217.9,2217.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741466590018,1.983,2218.3,2217.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741466590219,0.5412,2217.9,2217.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741466591916,0.54118,2218.0,2217.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741466592224,0.5412,2217.9,2217.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741466593121,1.2252,2218.2,2217.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741466593122,0.54122,2217.8,2217.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741466593326,0.54122,2217.8,2217.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741466594123,0.54122,2217.8,2217.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741466595928,0.54122,2217.8,2217.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741466596224,0.54122,2217.8,2217.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1741466596432,0.54122,2217.8,2217.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741466597722,1.75062,2217.8,2217.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741466597924,1.75062,2217.8,2217.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741466597925,4.95842,2217.8,2217.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741466598528,5.96853185,2217.8,2217.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741466598728,0.54132,2217.4,2217.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741466599522,1.01011185,2217.7,2217.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741466599718,4.4172,2217.8,2217.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741466600027,0.00675447,2217.7,2217.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741466600229,0.54802447,2217.7,2217.5,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741466600423,0.54128,2217.6,2217.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1741466600623,0.54802447,2217.7,2217.5,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741466601024,0.54128,2217.6,2217.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1741466601526,0.54800447,2217.7,2217.5,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741466601830,0.00675447,2217.7,2217.5,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741466602047,0.00675447,2217.7,2217.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741466602334,0.00675447,2217.7,2217.5,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741466602731,0.00675447,2217.7,2217.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741466602923,0.00675447,2217.7,2217.5,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1741466603329,0.00675447,2217.7,2217.6,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1741466603532,0.00675447,2217.7,2217.6,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1741466604230,3.2078,2218.1,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466604433,3.74896,2218.1,2217.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741466604629,3.74896,2218.1,2217.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741466606225,3.2078,2218.1,2217.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741466606430,0.00675447,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466606632,0.00675447,2218.2,2218.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1741466606832,0.00675447,2218.2,2218.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741466607533,0.00675447,2218.2,2218.1,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1741466614344,0.00675447,2218.2,2218.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741466617843,0.00675447,2218.2,2218.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741466618141,0.54127,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466624746,0.54126,2217.7,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466627045,0.54127,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466630849,0.54119,2218.0,2217.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1741466631048,0.54119,2218.0,2217.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1741466631248,0.54119,2218.0,2217.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741466632451,0.5412,2217.9,2217.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741466633454,0.6233,2218.1,2217.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741466633954,0.5412,2217.9,2217.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741466635557,0.54127,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466636560,0.54132,2217.4,2217.3,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466637655,0.54147,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466638055,0.54143,2217.0,2216.7,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1741466638251,0.54146,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466638751,0.54144,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466638955,0.54818447,2217.0,2216.7,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1741466639259,0.00675447,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466639456,0.54147,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466639652,0.54146,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466640857,0.54818447,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466641152,0.00675447,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466641659,0.54149,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466641958,3.74929,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466642154,0.54149,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466650959,0.6477,2216.9,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466651164,0.54148,2216.8,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466651366,0.54149,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466652159,0.54149,2216.7,2216.6,0.64705447]
["bitfinex-derivatives","ETHF0:USTF0",1741466652564,0.6477,2216.9,2216.6,0.64705447]
["bitfinex-derivatives","ETHF0:USTF0",1741466652769,0.54148,2216.8,2216.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741466653767,0.54146,2216.9,2216.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741466654071,0.54149,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466654369,3.74929,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466654770,4.34369,2216.7,2216.6,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1741466655465,4.34369,2216.7,2216.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741466655466,7.8022,2216.7,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466655669,3.2078,2216.1,2215.2,3.2863382]
["bitfinex-derivatives","ETHF0:USTF0",1741466655857,0.5944,2216.7,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466656061,0.5944,2216.7,2216.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1741466656062,0.5416,2216.3,2216.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1741466656569,0.54158,2216.4,2216.0,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1741466656765,0.54835002,2216.4,2216.0,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1741466657269,0.54835002,2216.4,2216.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741466657270,0.54163,2216.2,2216.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741466657871,0.00677002,2216.4,2216.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741466658062,0.54164,2216.1,2216.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741466658759,0.54164,2216.1,2216.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741466659160,4.4285,2216.3,2215.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1741466659357,0.54166,2216.0,2215.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1741466659557,3.74946,2216.0,2215.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1741466660166,9.1908,2216.0,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466660366,5.1908,2216.0,2215.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741466660562,0.54177,2215.6,2215.3,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1741466661067,0.54173,2215.8,2215.4,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1741466661274,5.1908,2216.0,2215.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741466661471,0.54173,2215.8,2215.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741466661773,0.5417,2215.9,2215.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741466662267,5.7769,2216.3,2215.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741466662569,2.5691,2216.3,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466662778,0.00677002,2216.4,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741466663066,0.00677002,2216.4,2216.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741466663266,3.2078,2216.6,2216.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741466663479,0.54148,2216.8,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466663778,1.983,2216.9,2216.5,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1741466663967,0.54147,2216.8,2216.5,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1741466664167,3.8464,2217.0,2216.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741466664460,0.54148,2216.8,2216.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741466664667,0.54148,2216.8,2216.5,4.35744]
["bitfinex-derivatives","ETHF0:USTF0",1741466665070,0.00677002,2216.9,2216.5,4.35744]
["bitfinex-derivatives","ETHF0:USTF0",1741466665266,0.54823002,2216.9,2216.5,4.35744]
["bitfinex-derivatives","ETHF0:USTF0",1741466665472,0.54823002,2216.9,2216.5,6.34044]
["bitfinex-derivatives","ETHF0:USTF0",1741466665671,0.00677002,2216.9,2216.5,6.34044]
["bitfinex-derivatives","ETHF0:USTF0",1741466666066,0.00677002,2216.9,2216.5,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741466666273,0.54823002,2216.9,2216.5,6.34043]
["bitfinex-derivatives","ETHF0:USTF0",1741466666775,0.54823002,2216.9,2216.5,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741466667068,0.00677002,2216.9,2216.5,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741466667265,0.00677002,2216.9,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741466667470,0.54823002,2216.9,2216.5,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741466670670,0.54823002,2216.9,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741466671675,0.54823002,2216.9,2216.5,6.94072]
["bitfinex-derivatives","ETHF0:USTF0",1741466672078,0.00677002,2216.9,2216.5,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741466672376,0.54148,2216.8,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741466672877,0.00677002,2216.9,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741466673079,0.54823002,2216.9,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741466673575,0.00677002,2216.9,2216.5,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741466673779,0.00677002,2216.9,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466675067,0.00677002,2216.9,2216.7,0.36008287]
["bitfinex-derivatives","ETHF0:USTF0",1741466675281,0.00677002,2216.9,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466677679,0.00677002,2216.9,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466678079,0.00677002,2216.9,2216.5,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741466678476,0.00677002,2216.9,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466679175,0.00677002,2216.9,2216.8,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1741466680577,0.6077,2217.5,2216.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741466680771,0.54136,2217.3,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741466681171,0.54136,2217.3,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741466681382,0.6077,2217.5,2216.9,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1741466681584,0.54142,2217.0,2216.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741466682173,0.6111,2217.1,2216.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741466682378,0.54144,2216.9,2216.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741466682573,0.5415,2216.7,2216.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741466683880,0.6471,2216.8,2216.5,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1741466684084,1.18859,2216.8,2216.5,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1741466684382,1.18859,2216.8,2216.5,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1741466684571,0.6471,2216.8,2216.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741466684777,0.6471,2216.8,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741466684978,0.6471,2216.8,2216.4,3.21457002]
["bitfinex-derivatives","ETHF0:USTF0",1741466685177,1.18858,2216.8,2216.5,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741466685376,1.18858,2216.8,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466686285,0.6471,2216.8,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466686585,0.54151,2216.7,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466687677,0.6471,2216.8,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466687876,1.18858,2216.8,2216.5,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741466688284,1.18858,2216.8,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466688685,1.18858,2216.8,2216.5,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1741466689183,1.18858,2216.8,2216.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741466689585,1.18858,2216.8,2216.5,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1741466690286,3.74923,2217.0,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741466690486,3.2078,2217.0,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466690682,0.54144,2216.9,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466691890,3.74923,2217.0,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466692390,0.54144,2216.9,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466693683,3.2078,2217.0,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466693994,0.54143,2217.0,2216.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741466697097,0.54148,2216.8,2216.5,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1741466697288,0.54148,2216.8,2216.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1741466698292,0.6111,2217.1,2216.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1741466698589,0.6111,2217.1,2216.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741466698794,0.54143,2217.0,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466699195,0.54144,2217.0,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466699887,1.00910167,2217.2,2216.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741466700092,1.00910167,2217.2,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466700287,1.00910167,2217.2,2216.8,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741466700493,0.54141,2217.1,2216.8,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741466700996,0.54141,2217.1,2216.9,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1741466701190,0.54141,2217.1,2216.8,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1741466701898,0.54141,2217.1,2216.9,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1741466703700,3.2078,2217.3,2216.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741466703893,0.54139,2217.2,2216.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741466704093,0.54139,2217.2,2216.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1741466704296,0.54139,2217.2,2217.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1741466704498,3.74916,2217.3,2217.0,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741466704694,0.54138,2217.2,2217.0,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741466705399,0.54139,2217.1,2217.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741466705800,0.54144,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466706097,0.54144,2216.9,2216.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741466706288,4.5612,2217.3,2216.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741466706289,0.54143,2217.0,2216.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741466706489,0.54143,2217.0,2216.8,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1741466706696,0.54143,2217.0,2216.8,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1741466707399,0.54147,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466707594,0.54153,2216.6,2216.4,1.24317002]
["bitfinex-derivatives","ETHF0:USTF0",1741466707791,4.4465,2216.9,2216.4,1.24317002]
["bitfinex-derivatives","ETHF0:USTF0",1741466707792,0.54151,2216.7,2216.4,1.24317002]
["bitfinex-derivatives","ETHF0:USTF0",1741466708196,0.54151,2216.7,2216.4,1.78472002]
["bitfinex-derivatives","ETHF0:USTF0",1741466708397,0.54152,2216.7,2216.4,1.78472002]
["bitfinex-derivatives","ETHF0:USTF0",1741466708602,0.54152,2216.7,2216.4,1.24317002]
["bitfinex-derivatives","ETHF0:USTF0",1741466708796,0.54149,2216.8,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466708995,4.4465,2216.9,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466709195,0.54149,2216.8,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466709392,0.5415,2216.7,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466709600,0.54154,2216.5,2216.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466710499,0.54153,2216.6,2216.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466710699,1.00808044,2216.8,2216.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466711200,0.54152,2216.6,2216.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466716409,1.54956044,2216.8,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466716699,1.54956044,2216.8,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466717105,0.54149,2216.7,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466717501,0.54148,2216.8,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466718607,0.54149,2216.7,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466718900,0.54148,2216.8,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466719306,0.54148,2216.8,2216.6,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1741466719494,0.54147,2216.8,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466720404,0.54149,2216.7,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466720708,0.54148,2216.8,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466721305,0.54149,2216.7,2216.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741466723307,0.54149,2216.7,2216.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741466726505,1.2387,2216.9,2216.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741466726506,0.54148,2216.8,2216.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741466726806,1.2387,2216.9,2216.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741466727005,1.2387,2216.9,2216.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741466727206,0.54147,2216.8,2216.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741466727709,0.54154,2216.5,2216.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741466728009,0.54176,2215.6,2215.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741466728209,3.2078,2215.7,2215.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741466728406,0.54181,2215.5,2215.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741466728904,0.00677002,2215.6,2215.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741466729308,0.54179,2215.5,2215.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741466729503,0.54854002,2215.6,2215.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741466729710,0.00677002,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466729907,0.54853002,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466732010,0.54183,2215.3,2215.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741466732602,0.54183,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466732603,0.00677002,2215.6,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466732809,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466744316,1.282,2215.5,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466744517,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466746718,1.282,2215.5,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466747223,0.54186,2215.2,2215.1,0.62197002]
["bitfinex-derivatives","ETHF0:USTF0",1741466748127,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466748621,1.282,2215.5,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466749021,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466749225,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466749824,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466750220,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466751525,0.54186,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466752130,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466754221,1.282,2215.5,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466754523,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466755015,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466755522,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466755923,0.54186,2215.2,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466756128,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466757721,0.54185,2215.3,2215.1,0.54865002]
["bitfinex-derivatives","ETHF0:USTF0",1741466758121,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466758522,0.54185,2215.3,2215.1,0.54865002]
["bitfinex-derivatives","ETHF0:USTF0",1741466758822,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466760127,0.54183,2215.4,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466760332,0.54185,2215.3,2215.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466761633,0.54182,2215.4,2215.1,0.54864002]
["bitfinex-derivatives","ETHF0:USTF0",1741466761927,1.01788607,2215.6,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741466762120,0.54854002,2215.6,2215.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741466762323,0.54853002,2215.6,2215.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741466762723,0.00677002,2215.6,2215.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741466763324,0.00677002,2215.6,2215.5,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1741466763529,18.418,2216.5,2215.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741466763725,3.7957,2216.2,2215.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741466763929,4.80628401,2216.2,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466764126,4.21838401,2216.2,2215.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741466764434,1.1824,2216.4,2216.1,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741466764638,1.1824,2216.4,2215.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741466764836,1.72398,2216.4,2216.0,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1741466765329,1.72398,2216.4,2215.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741466765530,1.1824,2216.4,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741466765729,1.72397,2216.4,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741466767031,0.5945,2216.4,2216.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741466767232,0.5945,2216.4,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741466767439,0.00677002,2216.5,2216.4,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741466767835,0.00677002,2216.5,2216.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741466769735,0.00677002,2216.5,2216.4,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741466769930,0.00677002,2216.5,2216.4,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1741466771039,0.00677002,2216.5,2216.4,4.38687]
["bitfinex-derivatives","ETHF0:USTF0",1741466773441,0.00677002,2216.5,2216.4,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741466774037,0.5941,2217.0,2216.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741466774238,0.5941,2217.0,2216.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1741466775330,0.5941,2217.0,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466775538,1.13553,2217.0,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741466776436,1.13552,2217.0,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741466777242,0.54158,2216.4,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466777443,1.2018,2216.3,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466777834,0.6179,2216.6,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466778039,2.39133,2216.6,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466778545,0.54154,2216.5,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466778744,0.54157,2216.4,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466779239,1.2319,2216.6,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466779743,0.54157,2216.4,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466780044,1.2319,2216.6,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466780242,0.54158,2216.4,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466780845,1.2319,2216.6,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466781142,0.54156,2216.5,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466781343,0.54156,2216.5,2216.2,0.54837002]
["bitfinex-derivatives","ETHF0:USTF0",1741466783142,1.2319,2216.6,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466783345,0.5859,2216.6,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466783536,0.5415,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466783736,1.1672,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466786640,0.54152,2216.6,2216.3,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1741466787040,0.6257,2216.7,2216.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1741466787242,1.16721,2216.7,2216.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1741466788044,1.16721,2216.7,2216.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741466788045,0.6257,2216.7,2216.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741466788247,0.6257,2216.7,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466789244,0.6257,2216.7,2216.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741466789446,1.16719,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466790147,0.6257,2216.7,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466791049,0.6257,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466791242,0.6257,2216.7,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466791548,0.6257,2216.7,2216.4,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466791945,0.6257,2216.7,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466792348,0.6257,2216.7,2216.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741466792547,0.6257,2216.7,2216.4,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741466793039,0.6257,2216.7,2216.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1741466793350,0.6257,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466793650,1.16719,2216.7,2216.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741466794244,0.54148,2216.8,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466797947,0.54152,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466798249,3.8435,2216.9,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466798451,0.54153,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466798653,0.54152,2216.7,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466798952,1.13652,2216.6,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466799152,0.54154,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466799653,1.15894,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466801449,0.6174,2216.5,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466801651,1.15895,2216.5,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741466802552,1.15895,2216.5,2216.2,0.54837002]
["bitfinex-derivatives","ETHF0:USTF0",1741466803053,1.15895,2216.5,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466803551,1.15895,2216.5,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466804055,0.6174,2216.5,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466804255,0.54158,2216.4,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466804453,0.6174,2216.5,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466804750,0.54159,2216.3,2216.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466808253,0.54158,2216.4,2216.2,0.54838002]
["bitfinex-derivatives","ETHF0:USTF0",1741466808554,0.54158,2216.4,2216.2,1.77018002]
["bitfinex-derivatives","ETHF0:USTF0",1741466808956,2.5994,2216.5,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466809251,0.54159,2216.3,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466810249,0.54158,2216.4,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466810757,0.54159,2216.3,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466811450,0.54158,2216.4,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466811755,0.54159,2216.3,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466813055,2.5994,2216.5,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466813257,0.54158,2216.4,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466813559,1.15896,2216.5,2216.2,1.22857002]
["bitfinex-derivatives","ETHF0:USTF0",1741466813761,1.15896,2216.5,2216.2,1.77018002]
["bitfinex-derivatives","ETHF0:USTF0",1741466813947,3.74933,2216.6,2216.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741466814151,0.54153,2216.6,2216.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741466814658,1.01040841,2216.7,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466814959,0.54148,2216.8,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741466814960,0.54148,2216.8,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466815759,0.54146,2216.9,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466816255,0.54147,2216.8,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466816461,0.54145,2216.9,2216.6,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1741466816961,0.54147,2216.8,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466820760,1.64929393,2217.0,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466821061,0.54145,2216.9,2216.6,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741466821262,1.64929393,2217.0,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466821464,0.639,2217.0,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466821758,0.54146,2216.9,2216.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1741466822062,0.54145,2216.9,2216.6,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1741466823063,0.639,2217.0,2216.6,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1741466823264,0.54147,2216.9,2216.6,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1741466823561,0.54149,2216.7,2216.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741466824462,0.54148,2216.8,2216.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741466824862,0.54148,2216.8,2216.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1741466825161,0.54149,2216.7,2216.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741466825562,0.54149,2216.7,2216.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741466825954,0.54149,2216.7,2216.6,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741466826358,0.54148,2216.8,2216.6,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741466827358,0.54148,2216.8,2216.6,71.40841]
["bitfinex-derivatives","ETHF0:USTF0",1741466828164,3.8468,2217.0,2216.6,71.40841]
["bitfinex-derivatives","ETHF0:USTF0",1741466828565,0.54146,2216.9,2216.6,71.40841]
["bitfinex-derivatives","ETHF0:USTF0",1741466828765,3.8468,2217.0,2216.6,71.40841]
["bitfinex-derivatives","ETHF0:USTF0",1741466828965,0.54147,2216.8,2216.6,71.40841]
["bitfinex-derivatives","ETHF0:USTF0",1741466829163,0.63927002,2217.1,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741466829366,0.54142,2217.0,2216.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741466829568,0.54142,2217.0,2216.8,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1741466829766,0.54818002,2217.1,2216.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741466829971,0.54818002,2217.1,2217.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741466830466,0.00677002,2217.1,2217.0,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1741466831066,0.00677002,2217.1,2217.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741466831456,0.54818002,2217.1,2216.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741466832472,0.00677002,2217.1,2216.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741466832769,0.00677002,2217.1,2216.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741466832970,0.54142,2217.0,2216.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741466833963,0.00677002,2217.1,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741466836164,0.00677002,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466836471,0.00677002,2217.1,2216.8,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1741466836472,0.54817002,2217.1,2216.8,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1741466838973,0.54817002,2217.1,2216.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741466839468,0.54817002,2217.1,2216.8,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1741466839670,0.5989,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466839971,0.54132,2217.4,2217.1,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1741466840273,1.14021,2217.5,2217.2,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1741466840472,0.54132,2217.4,2217.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741466842573,1.14022,2217.5,2217.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741466843574,0.54132,2217.4,2217.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741466845375,0.54135,2217.3,2217.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741466845572,0.54139,2217.2,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466845873,0.54138,2217.2,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466846078,0.54135,2217.3,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466846378,0.54137,2217.2,2217.0,1.71971]
["bitfinex-derivatives","ETHF0:USTF0",1741466847678,0.54137,2217.2,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466848083,0.54136,2217.3,2217.0,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1741466848376,0.54138,2217.2,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466848777,2.19785617,2217.5,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466848971,0.54139,2217.1,2217.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1741466850074,3.2078,2217.3,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466850282,0.54144,2216.9,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466850579,0.6176,2217.0,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466850777,0.54144,2216.9,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466853381,0.6176,2217.0,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466853581,0.5414,2217.1,2216.9,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1741466853879,0.5414,2217.1,2216.8,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1741466854678,1.2565,2217.2,2216.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741466854884,0.5414,2217.1,2216.8,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1741466855583,0.5414,2217.1,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466856376,3.2078,2217.3,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466856582,3.8236,2217.3,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466856781,0.54138,2217.2,2216.9,70.79643]
["bitfinex-derivatives","ETHF0:USTF0",1741466858086,3.8236,2217.3,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466858287,0.5414,2217.1,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466860784,0.54139,2217.2,2216.9,70.79644]
["bitfinex-derivatives","ETHF0:USTF0",1741466861785,0.54139,2217.2,2216.9,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466861989,0.54139,2217.2,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741466862190,0.54139,2217.2,2217.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741466862388,0.54139,2217.2,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466862889,0.6158,2217.3,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466862890,1.15717,2217.3,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466863084,0.54137,2217.2,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466863892,1.01096566,2217.4,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466864187,0.54136,2217.3,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466864491,0.54136,2217.3,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466864794,1.01096566,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466864984,5.7816,2217.5,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466865295,0.54134,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466865990,5.7816,2217.5,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466866186,0.54134,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466867986,1.55287704,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466868184,1.01153704,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466868386,1.55286704,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466870985,1.01153704,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466871189,1.01153704,2217.4,2217.3,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1741466871894,0.54806002,2217.6,2217.3,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1741466872393,0.54806002,2217.6,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466872394,0.54132,2217.5,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466872594,1.13202,2217.5,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466873087,0.5907,2217.5,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466873294,0.54135,2217.3,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466874099,0.6042,2217.4,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466874394,0.54135,2217.3,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466875093,1.14554,2217.4,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466875299,0.6042,2217.4,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466875490,0.54135,2217.3,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466875992,1.14554,2217.4,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466876396,0.54135,2217.3,2217.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741466877399,0.54135,2217.3,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466879005,0.6042,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466879300,1.14554,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466879910,0.6042,2217.4,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466880108,0.54135,2217.3,2217.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741466880401,0.54135,2217.3,2217.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1741466880590,0.54135,2217.3,2217.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1741466881198,0.54135,2217.3,2217.1,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1741466884100,1.14554,2217.4,2217.2,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1741466884303,1.14554,2217.4,2217.1,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1741466884604,1.55247856,2217.5,2217.3,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466884808,1.55247856,2217.5,2217.3,70.79634]
["bitfinex-derivatives","ETHF0:USTF0",1741466885010,0.54131,2217.5,2217.3,70.79634]
["bitfinex-derivatives","ETHF0:USTF0",1741466885213,3.75586002,2217.6,2217.3,70.79634]
["bitfinex-derivatives","ETHF0:USTF0",1741466885398,0.5413,2217.5,2217.3,70.79634]
["bitfinex-derivatives","ETHF0:USTF0",1741466885810,0.5413,2217.5,2217.3,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466888306,3.21457002,2217.6,2217.3,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466888515,0.00677002,2217.6,2217.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741466890312,3.2078,2218.3,2217.3,73.46957002]
["bitfinex-derivatives","ETHF0:USTF0",1741466890515,0.54115,2218.1,2217.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741466890815,0.54115,2218.1,2217.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741466892912,0.00677002,2218.2,2217.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741466893116,0.54117,2218.0,2217.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741466893711,0.00677002,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466893915,0.6196,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466894104,0.54122,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466894508,0.6196,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466894712,1.16082,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466894913,0.6196,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466895114,1.1608,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466895323,0.00677002,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466895525,0.54791002,2218.2,2217.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741466895722,0.54791002,2218.2,2218.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741466896420,0.00677002,2218.2,2218.0,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1741466896815,0.54791002,2218.2,2218.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741466897020,0.00677002,2218.2,2218.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741466897925,0.54791002,2218.2,2218.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741466898418,0.00677002,2218.2,2218.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741466898621,0.00677002,2218.2,2218.0,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1741466899222,0.00677002,2218.2,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466902119,3.2078,2218.7,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466902421,0.54106,2218.5,2218.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741466903022,0.54106,2218.5,2218.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1741466903722,0.54107,2218.5,2218.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741466904218,0.54107,2218.5,2218.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1741466904425,0.54107,2218.5,2218.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741466904625,0.54107,2218.5,2218.2,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1741466905828,0.54107,2218.5,2218.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741466906231,0.00451336,2218.6,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741466909326,0.00451336,2218.6,2218.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1741466909727,0.00451336,2218.6,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741466912232,0.00451336,2218.6,2218.5,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1741466912433,0.00451336,2218.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466912625,0.54554336,2218.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466914432,0.54112,2218.3,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466914731,0.54112,2218.3,2218.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741466915328,0.00451336,2218.6,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466915635,1.13456336,2218.6,2218.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741466915827,1.13456336,2218.6,2218.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741466916027,1.13456336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466916227,0.54105,2218.5,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466916731,1.13455336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466917035,0.59351336,2218.6,2218.4,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1741466917226,0.00451336,2218.6,2218.4,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1741466917623,0.00451336,2218.6,2218.4,2.37626]
["bitfinex-derivatives","ETHF0:USTF0",1741466919536,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466919736,0.54555336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466920133,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466920635,0.00451336,2218.6,2218.4,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741466920936,0.54555336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466921237,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466921930,0.54554336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466922136,0.54105,2218.5,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466922641,0.54556336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466924432,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466924633,0.00451336,2218.6,2218.4,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1741466924832,0.00451336,2218.6,2218.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1741466925029,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466925325,0.00451336,2218.6,2218.4,2.37626]
["bitfinex-derivatives","ETHF0:USTF0",1741466925728,0.00451336,2218.6,2218.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741466925934,0.00451336,2218.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466926140,0.00451336,2218.6,2218.5,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1741466929046,3.2078,2219.4,2219.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1741466929347,3.74863,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466930041,0.54086,2219.3,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466930244,3.74865,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466931449,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466931638,3.2078,2219.4,2219.2,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1741466932351,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466932652,3.2078,2219.4,2219.2,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1741466933645,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466934041,3.2078,2219.4,2219.2,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1741466934353,3.2078,2219.4,2219.2,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1741466934650,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466935057,3.74864,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466935256,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466935654,3.74865,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466936058,3.2078,2219.4,2219.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1741466936356,3.2078,2219.4,2219.1,1.98377002]
["bitfinex-derivatives","ETHF0:USTF0",1741466936357,0.54088,2219.2,2219.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466936857,1.18338,2219.2,2219.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466937756,0.6044,2219.3,2219.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466937954,3.74865,2219.4,2219.1,0.54766002]
["bitfinex-derivatives","ETHF0:USTF0",1741466938256,3.2078,2219.4,2219.2,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1741466938550,3.2078,2219.4,2219.2,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1741466938750,1.18052,2219.5,2219.2,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1741466938942,0.6397,2219.5,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466939147,1.78568,2219.7,2219.3,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1741466939456,0.6397,2219.6,2219.3,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1741466939655,1.18049,2219.6,2219.3,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1741466939853,0.6397,2219.6,2219.3,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1741466940448,0.6397,2219.6,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741466940645,0.6397,2219.6,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466941155,0.54082,2219.5,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466941357,0.54084,2219.4,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466942252,0.54082,2219.5,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466942951,0.54082,2219.5,2219.2,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1741466943967,1.18049,2219.6,2219.3,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741466944266,0.6397,2219.6,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466944452,0.6425,2219.7,2219.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741466944761,0.6425,2219.7,2219.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741466945057,4.35194,2219.8,2219.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741466945259,4.35194,2219.8,2219.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741466945653,4.35194,2219.8,2219.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741466945850,3.8112,2219.8,2219.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741466946155,0.6398,2219.9,2219.6,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1741466946458,0.6398,2219.9,2219.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741466946652,0.5407,2220.0,2219.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741466946653,0.6209,2220.0,2219.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741466946853,0.6209,2220.0,2219.8,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1741466947356,0.6209,2220.0,2219.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741466947558,0.6209,2220.0,2219.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741466947559,1.16159,2220.0,2219.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741466947860,1.16159,2220.0,2219.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741466948156,0.6209,2220.0,2219.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741466948366,1.1616,2220.0,2219.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741466948657,0.6209,2220.0,2219.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741466948955,0.54071,2219.9,2219.6,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1741466949154,1.1616,2220.0,2219.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741466949351,1.16159,2220.0,2219.7,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1741466949555,3.8076,2220.2,2219.6,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1741466949850,1.81901,2219.9,2219.6,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1741466950358,1.81902,2219.9,2219.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741466950555,1.2783,2219.9,2219.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741466950763,1.17607,2220.1,2219.8,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1741466951157,1.17607,2220.1,2219.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741466951360,2.6199,2220.3,2219.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741466951361,1.18354,2220.3,2219.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741466951561,0.6429,2220.3,2220.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741466951862,0.54064,2220.2,2219.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741466952057,0.54066,2220.1,2219.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741466952259,0.6354,2220.2,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741466952455,0.54074,2219.8,2219.5,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1741466952655,0.642,2219.7,2219.5,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1741466953167,0.642,2219.7,2219.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741466953464,1.18277,2219.7,2219.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741466953862,0.54078,2219.6,2219.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1741466954761,0.54083,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466954961,1.17633,2219.5,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466955163,0.6355,2219.5,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466955462,0.642,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466955662,1.18283,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466955862,0.642,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466957462,1.18283,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466957659,1.976,2220.0,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466957862,0.54074,2219.8,2219.3,74.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741466958166,0.54074,2219.8,2219.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741466958569,0.54074,2219.8,2219.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741466958771,0.54076,2219.7,2219.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741466959069,0.54082,2219.5,2219.3,74.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741466959265,0.54082,2219.5,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466959569,0.54079,2219.6,2219.3,75.85925]
["bitfinex-derivatives","ETHF0:USTF0",1741466960167,0.54076,2219.7,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466960366,0.54076,2219.7,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741466960665,0.54076,2219.7,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466960865,0.54076,2219.7,2219.3,75.85924]
["bitfinex-derivatives","ETHF0:USTF0",1741466961569,0.54079,2219.6,2219.3,75.85924]
["bitfinex-derivatives","ETHF0:USTF0",1741466962169,0.54077,2219.7,2219.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1741466962471,0.54077,2219.7,2219.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741466962671,2.22882929,2219.9,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466962866,0.5408,2219.6,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466963371,0.54082,2219.5,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466963569,3.8512,2219.8,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466963871,0.54083,2219.4,2219.3,75.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741466964068,0.54083,2219.4,2219.3,73.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741466964265,0.54083,2219.4,2219.3,70.255]
["bitfinex-derivatives","ETHF0:USTF0",1741466964565,4.54083,2219.4,2219.3,66.75444401]
["bitfinex-derivatives","ETHF0:USTF0",1741466965070,3.39350877,2219.4,2219.3,66.75444401]
["bitfinex-derivatives","ETHF0:USTF0",1741466966476,2.38283,2219.4,2219.3,66.75444401]
["bitfinex-derivatives","ETHF0:USTF0",1741466966866,9.74881457,2219.4,2219.3,64.07593401]
["bitfinex-derivatives","ETHF0:USTF0",1741466967076,9.74881457,2219.4,2219.3,63.07192401]
["bitfinex-derivatives","ETHF0:USTF0",1741466967470,10.04299005,2219.4,2219.3,63.07192401]
["bitfinex-derivatives","ETHF0:USTF0",1741466968370,9.37346485,2219.4,2219.3,63.07192401]
["bitfinex-derivatives","ETHF0:USTF0",1741466968768,9.37346485,2219.4,2219.3,60.77801401]
["bitfinex-derivatives","ETHF0:USTF0",1741466969470,9.37346485,2219.4,2219.3,58.41139401]
["bitfinex-derivatives","ETHF0:USTF0",1741466969672,9.37346485,2219.4,2219.3,57.34450401]
["bitfinex-derivatives","ETHF0:USTF0",1741466974381,12.58126485,2219.4,2219.3,57.34450401]
["bitfinex-derivatives","ETHF0:USTF0",1741466979885,8.58126485,2219.4,2219.3,57.34450401]
["bitfinex-derivatives","ETHF0:USTF0",1741466980085,10.55826485,2219.4,2219.3,57.34450401]
["bitfinex-derivatives","ETHF0:USTF0",1741466982490,15.94322072,2219.4,2219.3,57.34450401]
["bitfinex-derivatives","ETHF0:USTF0",1741466982881,15.94322072,2219.4,2219.3,56.2881479]
["bitfinex-derivatives","ETHF0:USTF0",1741466983487,15.94322072,2219.4,2219.3,55.74354791]
["bitfinex-derivatives","ETHF0:USTF0",1741466983787,15.94322072,2219.4,2219.3,54.06681221]
["bitfinex-derivatives","ETHF0:USTF0",1741466983987,15.94322072,2219.4,2219.3,51.5292895]
["bitfinex-derivatives","ETHF0:USTF0",1741466984382,15.94322072,2219.4,2219.3,51.2169895]
["bitfinex-derivatives","ETHF0:USTF0",1741466984588,15.94322072,2219.4,2219.3,47.9828195]
["bitfinex-derivatives","ETHF0:USTF0",1741466984786,15.94322072,2219.4,2219.3,47.9790395]
["bitfinex-derivatives","ETHF0:USTF0",1741466984991,15.94322072,2219.4,2219.3,47.9714795]
["bitfinex-derivatives","ETHF0:USTF0",1741466985185,15.94322072,2219.4,2219.3,47.9676995]
["bitfinex-derivatives","ETHF0:USTF0",1741466985483,15.94322072,2219.4,2219.3,47.6913995]
["bitfinex-derivatives","ETHF0:USTF0",1741466985690,15.94322072,2219.4,2219.3,39.6517995]
["bitfinex-derivatives","ETHF0:USTF0",1741466985884,15.94322072,2219.4,2219.3,32.2420995]
["bitfinex-derivatives","ETHF0:USTF0",1741466986091,15.94322072,2219.4,2219.3,31.6712995]
["bitfinex-derivatives","ETHF0:USTF0",1741466988993,11.94322072,2219.4,2219.3,25.04677621]
["bitfinex-derivatives","ETHF0:USTF0",1741466989195,15.94322072,2219.4,2219.3,25.04677621]
["bitfinex-derivatives","ETHF0:USTF0",1741466991797,15.94322072,2219.4,2219.3,24.42367621]
["bitfinex-derivatives","ETHF0:USTF0",1741466992396,15.94322072,2219.4,2219.3,24.02159544]
["bitfinex-derivatives","ETHF0:USTF0",1741466992598,15.94322072,2219.4,2219.3,20.27319544]
["bitfinex-derivatives","ETHF0:USTF0",1741466992792,15.94322072,2219.4,2219.3,12.58119544]
["bitfinex-derivatives","ETHF0:USTF0",1741466992993,15.94322072,2219.4,2219.3,11.52799544]
["bitfinex-derivatives","ETHF0:USTF0",1741466994400,15.94322072,2219.4,2219.3,6.39375571]
["bitfinex-derivatives","ETHF0:USTF0",1741466994595,15.27371582,2219.4,2219.3,6.39375571]
["bitfinex-derivatives","ETHF0:USTF0",1741466995399,18.25471582,2219.4,2219.3,6.39375571]
["bitfinex-derivatives","ETHF0:USTF0",1741466996512,18.25471582,2219.4,2219.3,3.79955571]
["bitfinex-derivatives","ETHF0:USTF0",1741466996713,16.99843485,2219.4,2219.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741466996912,3.2078,2219.1,2218.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741466997206,3.2078,2218.6,2218.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741466997510,7.1658,2218.6,2218.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741466997712,11.1658,2218.6,2218.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741466998310,12.17543485,2218.6,2218.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741466998908,12.17543485,2218.6,2218.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1741466999803,12.17543485,2218.6,2218.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1741467000002,1.00963485,2218.5,2218.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1741467002115,1.00963485,2218.5,2218.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1741467002811,5.00963485,2218.5,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467003015,1.00963485,2218.5,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467003804,1.977,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467004614,2.98663485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467009323,6.19443485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467010513,4.21743485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467010718,6.19443485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467023021,2.98663485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467023321,5.1848,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467023626,6.19443485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467024823,4.21743485,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467025218,3.2078,2218.4,2218.3,1.84447002]
["bitfinex-derivatives","ETHF0:USTF0",1741467033026,1.977,2218.5,2218.3,1.84447002]
["bitfinex-derivatives","ETHF0:USTF0",1741467033429,3.2078,2218.4,2218.3,1.84447002]
["bitfinex-derivatives","ETHF0:USTF0",1741467039830,3.2078,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467040035,5.0838,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467040736,5.98204855,2218.4,2218.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467041823,11.96304855,2218.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467042030,11.96304855,2218.4,2217.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741467042031,3.2078,2217.5,2217.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741467042434,3.2078,2217.5,2217.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741467042634,3.2078,2217.2,2216.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741467042833,5.1848,2217.2,2216.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741467043035,5.19157002,2217.2,2216.7,1.22057002]
["bitfinex-derivatives","ETHF0:USTF0",1741467053038,5.19157002,2217.2,2216.7,1.76205002]
["bitfinex-derivatives","ETHF0:USTF0",1741467053539,5.19157002,2217.2,2216.7,1.22057002]
["bitfinex-derivatives","ETHF0:USTF0",1741467053940,5.19157002,2217.2,2216.7,0.60047002]
["bitfinex-derivatives","ETHF0:USTF0",1741467054743,5.19157002,2217.2,2216.7,1.14195002]
["bitfinex-derivatives","ETHF0:USTF0",1741467055047,5.19157002,2217.2,2216.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741467061153,0.6156,2217.1,2216.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741467062648,0.6139,2217.0,2216.7,0.60047002]
["bitfinex-derivatives","ETHF0:USTF0",1741467070249,3.2078,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467070557,5.1848,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467071056,5.8304,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467071757,5.1848,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467081567,3.2078,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467081764,0.00677002,2217.2,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467081960,1.98377002,2217.2,2216.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1741467082469,1.98377002,2217.2,2216.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741467082767,1.98377002,2217.2,2217.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741467083860,1.98377002,2217.2,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467084059,3.2078,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467084260,5.1848,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467084668,6.08323848,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467085366,6.68313848,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467086070,7.43420163,2216.8,2216.7,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467087171,11.43420163,2216.8,2216.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741467087369,3.2078,2216.5,2216.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741467087570,1.977,2216.4,2216.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741467093069,1.977,2216.4,2216.1,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1741467093365,1.977,2216.4,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467101077,5.1848,2216.5,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467101279,1.977,2216.6,2216.4,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1741467101481,1.977,2216.6,2216.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467101983,1.977,2216.6,2216.5,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1741467103182,1.977,2216.6,2216.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467111289,1.977,2216.6,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467111493,3.2078,2216.4,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467111987,1.2284,2216.5,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467112294,3.2078,2216.4,2216.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1741467124002,3.2078,2216.4,2216.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741467124801,1.976,2216.6,2216.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741467125003,1.976,2216.6,2216.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1741467125795,0.89848155,2216.7,2216.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1741467126503,3.2078,2216.8,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741467126698,3.2078,2216.8,2216.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467127296,1.976,2217.0,2216.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1741467127496,1.976,2217.0,2216.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741467127700,2.87445578,2217.1,2216.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741467127903,2.87445578,2217.1,2216.8,1.74415]
["bitfinex-derivatives","ETHF0:USTF0",1741467128200,2.87445578,2217.1,2216.9,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467128503,3.21457002,2217.2,2216.9,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467128705,3.21457002,2217.2,2217.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467129099,3.21457002,2217.2,2217.0,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741467129899,3.21457002,2217.2,2217.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467130100,0.00677002,2217.2,2217.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467130300,0.00677002,2217.2,2217.0,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741467131604,3.21457002,2217.2,2217.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467134708,3.21457002,2217.2,2217.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1741467134909,3.21457002,2217.2,2217.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741467135202,0.00677002,2217.2,2217.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1741467136098,0.00677002,2217.2,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741467137611,1.98277002,2217.2,2216.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741467137804,3.2078,2217.0,2216.0,3.21457002]
["bitfinex-derivatives","ETHF0:USTF0",1741467138110,3.2078,2216.7,2216.1,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1741467138309,3.7992,2216.6,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467138711,3.7992,2216.6,2216.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741467139208,3.7992,2216.6,2216.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741467142408,1.976,2216.5,2216.1,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1741467142609,1.976,2216.5,2216.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741467143706,1.976,2216.5,2216.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741467144213,1.2181,2216.6,2216.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741467144411,3.1941,2216.6,2216.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741467145209,2.5902,2216.6,2216.3,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1741467146208,2.5902,2216.6,2216.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741467146410,1.976,2216.6,2216.3,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1741467146605,1.976,2216.6,2216.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741467148916,1.976,2216.6,2216.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741467152015,1.976,2216.6,2216.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741467152215,0.5877,2216.5,2216.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741467154521,1.976,2216.6,2216.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741467156122,1.976,2216.6,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467156520,1.976,2216.6,2216.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741467159527,1.976,2216.6,2216.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741467165226,1.976,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467165427,0.598,2216.5,2216.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741467166335,1.976,2216.6,2216.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741467166534,2.87378675,2216.6,2216.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741467167338,3.62592299,2216.6,2216.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741467167832,1.64992299,2216.6,2216.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741467168034,1.64992299,2216.6,2216.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741467168236,3.62592299,2216.6,2216.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741467170430,3.62592299,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467170730,3.62592299,2216.6,2216.1,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1741467171131,3.62592299,2216.6,2216.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1741467172034,3.62592299,2216.6,2216.1,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1741467173231,3.62592299,2216.6,2216.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741467175938,3.62592299,2216.6,2216.1,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1741467176138,3.62592299,2216.6,2216.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741467180844,3.62592299,2216.6,2216.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741467181038,3.62592299,2216.6,2216.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741467184865,3.62592299,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467185159,3.62592299,2216.6,2216.4,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1741467185160,5.60692299,2216.6,2216.4,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1741467185367,1.36993624,2216.5,2216.4,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1741467185769,2.26772299,2216.5,2216.4,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1741467186562,6.26772299,2216.5,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467186760,3.2078,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467186962,5.1828,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467187163,5.93493624,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467187358,6.83272299,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467188367,6.08058675,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467190874,5.1828,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467191270,3.2078,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467191474,5.1828,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467192568,6.83155783,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467193270,6.08075885,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467196868,5.1828,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467198580,3.2078,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467204083,3.2078,2216.1,2216.0,1.23847002]
["bitfinex-derivatives","ETHF0:USTF0",1741467204285,3.2078,2216.1,2216.0,1.88317002]
["bitfinex-derivatives","ETHF0:USTF0",1741467205882,3.2078,2216.1,2216.0,2.42483002]
["bitfinex-derivatives","ETHF0:USTF0",1741467206889,3.4205,2216.8,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741467207181,3.4205,2216.8,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467207182,1.975,2216.7,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467207382,2.72596553,2216.7,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467207577,0.75096553,2216.7,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467207774,1.975,2216.6,2216.1,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467207975,1.975,2216.6,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467208585,1.975,2216.6,2216.0,1.23847002]
["bitfinex-derivatives","ETHF0:USTF0",1741467208886,1.975,2216.6,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467210280,1.975,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467210585,5.1828,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467213485,5.1828,2216.6,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467213687,5.1828,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467214186,5.1828,2216.6,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467215687,5.1828,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467215883,5.1828,2216.6,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467217090,5.1828,2216.6,2216.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1741467217391,5.1828,2216.6,2216.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741467219188,5.1828,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467219382,0.6352,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467220989,5.1828,2216.6,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467221691,0.5864,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467221896,0.5864,2216.5,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467222288,0.5864,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467230691,0.5864,2216.5,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467230892,0.5864,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467235599,1.48525937,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467235799,2.76635937,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467238702,5.97415937,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467238901,5.0753,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467239300,4.4385,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467239501,4.4385,2216.5,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467239701,4.4385,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467243114,0.5864,2216.5,2216.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741467243315,1.975,2216.6,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467243510,0.6419,2216.7,2216.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1741467243713,3.51527364,2216.7,2216.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741467243917,3.51527364,2216.7,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741467245117,2.6159,2216.7,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741467245508,0.6419,2216.7,2216.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1741467245713,0.6419,2216.7,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741467245714,1.973,2216.7,2216.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1741467245913,3.8215,2217.1,2216.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1741467246117,5.7945,2217.1,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467246313,0.89881912,2217.0,2216.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741467246621,5.7945,2217.1,2216.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1741467247823,5.7945,2217.1,2216.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741467249015,5.7945,2217.1,2216.6,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1741467249220,5.7945,2217.1,2216.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741467249417,5.7945,2217.1,2216.6,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1741467250127,5.7945,2217.1,2216.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741467250326,5.7945,2217.1,2216.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1741467250530,5.7945,2217.1,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741467250926,5.7945,2217.1,2216.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741467251317,5.7945,2217.1,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741467251931,3.8215,2217.1,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741467252226,3.8215,2217.1,2216.9,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1741467252426,3.8215,2217.1,2216.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741467252814,0.6137,2217.1,2216.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741467254033,0.6137,2217.1,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467256826,20.40077002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467257018,20.99167002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467257225,20.99167002,2217.2,2216.9,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1741467257424,2.57067002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467257624,2.57067002,2217.2,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467258020,1.97977002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467258220,1.97977002,2217.2,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741467258626,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467259025,0.00677002,2217.2,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741467259627,0.00677002,2217.2,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741467259828,0.00677002,2217.2,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741467260123,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467260330,0.00677002,2217.2,2217.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1741467260627,0.00677002,2217.2,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467261131,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467261431,0.00677002,2217.2,2217.1,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741467268726,0.00677002,2217.2,2217.0,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1741467269533,0.00677002,2217.2,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467270233,0.00677002,2217.2,2216.9,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1741467271637,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467272037,0.00677002,2217.2,2217.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1741467272836,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467272837,0.00677002,2217.2,2216.9,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1741467273035,0.00677002,2217.2,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467273627,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467274034,0.00677002,2217.2,2216.9,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1741467274237,0.00677002,2217.2,2216.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741467276728,0.00677002,2217.2,2216.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741467277841,0.00677002,2217.2,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467278043,0.00677002,2217.2,2216.7,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741467278340,0.00677002,2217.2,2216.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741467278542,0.00677002,2217.2,2216.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1741467278945,0.00677002,2217.2,2216.9,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1741467279241,1.97877002,2217.2,2216.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1741467279834,1.97877002,2217.2,2216.9,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1741467280045,1.97877002,2217.2,2216.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741467280544,1.97877002,2217.2,2217.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741467280744,1.97877002,2217.2,2217.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1741467280948,1.97877002,2217.2,2217.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741467281445,0.00677002,2217.2,2217.1,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1741467290451,0.00677002,2217.2,2217.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741467292955,0.00677002,2217.2,2217.1,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1741467294459,0.00677002,2217.2,2217.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741467294647,9.18557002,2217.2,2216.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741467294853,2.7078,2216.9,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467295053,3.1817,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467295353,3.2078,2216.6,2216.1,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1741467295553,3.2078,2216.6,2216.1,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1741467295853,3.2078,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467296153,4.10646812,2216.6,2216.0,0.54843002]
["bitfinex-derivatives","ETHF0:USTF0",1741467296955,3.2078,2216.6,2216.0,0.54843002]
["bitfinex-derivatives","ETHF0:USTF0",1741467298556,3.2078,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467298757,3.2078,2216.6,2216.1,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1741467299758,3.2078,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467299959,3.2078,2216.6,2216.1,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1741467301360,3.2078,2216.6,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467301361,3.2078,2216.6,2216.0,0.54842002]
["bitfinex-derivatives","ETHF0:USTF0",1741467301856,3.2078,2216.6,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467302057,3.2078,2216.6,2216.0,0.54842002]
["bitfinex-derivatives","ETHF0:USTF0",1741467302255,3.2078,2216.6,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467302459,3.2078,2216.6,2216.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741467302660,1.971,2216.7,2216.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1741467302858,1.971,2216.7,2216.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1741467306361,2.6119,2216.7,2216.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1741467306660,2.6119,2216.7,2216.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741467311359,2.6119,2216.7,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467311565,0.612,2216.6,2216.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741467311863,2.6119,2216.7,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741467312058,2.6119,2216.7,2216.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1741467312658,2.6119,2216.7,2216.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1741467312859,2.6119,2216.7,2216.5,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741467313156,1.971,2216.7,2216.5,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741467313765,1.971,2216.7,2216.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741467314368,1.971,2216.7,2216.5,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741467314558,1.971,2216.7,2216.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741467316165,1.971,2216.7,2216.5,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741467317068,1.971,2216.7,2216.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1741467317367,1.971,2216.7,2216.5,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741467317768,1.971,2216.7,2216.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1741467318963,4.4388,2217.0,2216.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741467319170,6.4098,2217.0,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741467319461,1.971,2217.0,2216.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741467319668,1.2483,2217.1,2216.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741467319870,3.2193,2217.1,2216.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1741467320268,3.2193,2217.1,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467320461,3.2193,2217.1,2216.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741467320662,3.2193,2217.1,2216.8,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1741467321368,3.2193,2217.1,2216.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741467323766,3.2193,2217.1,2216.5,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1741467323963,0.6151,2217.0,2216.5,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1741467324168,0.6151,2217.0,2216.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741467324564,0.6151,2217.0,2216.5,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1741467324764,1.51174461,2217.0,2216.5,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1741467327177,4.71954461,2217.0,2216.5,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1741467327477,3.8229,2217.0,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741467328765,3.8229,2217.0,2216.5,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1741467329177,3.8229,2217.0,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741467330077,0.6151,2217.0,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741467330478,1.51308173,2217.0,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741467331070,1.51308173,2217.0,2216.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741467331381,0.00677002,2217.2,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467331582,0.00677002,2217.2,2216.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1741467331775,0.00677002,2217.2,2216.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741467332079,0.00677002,2217.2,2216.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741467333474,3.21457002,2217.2,2216.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741467333871,0.6427,2217.1,2216.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741467334287,0.6427,2217.1,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467334573,0.6427,2217.1,2216.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1741467334778,3.21457002,2217.2,2216.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1741467334779,0.00677002,2217.2,2216.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1741467335073,0.00677002,2217.2,2216.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741467335277,0.00677002,2217.2,2216.9,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1741467335478,0.00677002,2217.2,2216.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741467335874,0.00677002,2217.2,2216.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741467336985,3.21457002,2217.2,2216.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1741467338885,3.21457002,2217.2,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467339181,4.11200294,2217.2,2216.7,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1741467339678,4.11200294,2217.2,2216.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1741467339980,4.11200294,2217.2,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467340982,0.7504661,2217.1,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467341181,0.5851,2217.0,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467341383,0.5862,2216.9,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467342086,2.5562,2216.9,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467343480,3.21457002,2217.2,2216.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1741467343786,1.97,2217.1,2216.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741467343983,2.5825,2217.1,2216.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741467344383,3.48026906,2217.1,2216.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741467350898,3.48026906,2217.1,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467350899,4.23122916,2217.1,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467351091,3.2078,2216.9,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467351694,4.10556906,2216.9,2216.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741467352897,0.75073527,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467353100,3.2078,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467353293,1.2011,2216.5,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467353497,1.8415,2216.5,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467354391,1.2468,2216.5,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467354592,3.2078,2216.6,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467354895,3.2078,2216.6,2216.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741467355798,3.8384,2216.6,2216.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741467358100,3.2078,2216.6,2216.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741467358293,1.97,2216.7,2216.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741467358496,1.97,2216.7,2216.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741467359504,1.97,2216.7,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467359797,1.2297,2216.6,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467361898,2.86668593,2216.7,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467362204,2.86668593,2216.7,2216.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741467362601,1.97,2216.7,2216.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741467366407,3.2078,2216.8,2216.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741467366606,1.97,2216.7,2216.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741467367608,1.97,2216.7,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467367813,0.6162,2216.6,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467369914,1.97,2216.7,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467370109,3.2078,2216.8,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467370412,5.1778,2216.8,2216.4,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1741467372016,5.1778,2216.8,2216.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741467378619,3.2078,2216.5,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467378820,3.2078,2216.2,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467379022,1.97,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467379221,3.61911603,2216.1,2216.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467379424,7.61911603,2216.1,2215.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741467379617,3.2078,2215.6,2215.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741467382215,3.7946,2215.6,2215.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741467382618,4.398,2215.6,2215.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741467383030,4.398,2215.6,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467387523,0.00677002,2215.7,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467387717,1.97,2215.6,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741467387922,1.97,2215.6,2215.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741467388118,1.97,2215.6,2215.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1741467389322,1.97,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467389634,3.1808,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467390529,3.1808,2215.6,2215.3,3.74962]
["bitfinex-derivatives","ETHF0:USTF0",1741467390723,0.00677002,2215.7,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467391033,1.97677002,2215.7,2215.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741467391333,1.97677002,2215.7,2215.5,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1741467391534,1.97677002,2215.7,2215.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741467392327,1.97677002,2215.7,2215.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741467392627,1.97677002,2215.7,2215.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741467395538,1.97677002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467395934,1.97677002,2215.7,2215.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741467396938,1.97677002,2215.7,2215.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1741467397533,1.97677002,2215.7,2215.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741467397839,1.97677002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467398443,0.00677002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467398738,0.00677002,2215.7,2215.6,3.74956]
["bitfinex-derivatives","ETHF0:USTF0",1741467402643,1.2565,2216.4,2215.6,10.73456]
["bitfinex-derivatives","ETHF0:USTF0",1741467402942,3.2078,2216.5,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467403134,3.2078,2216.5,2216.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741467403335,3.2078,2216.5,2216.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1741467403534,3.2078,2216.5,2216.3,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741467406536,3.2078,2216.5,2216.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741467408441,1.97677002,2216.6,2216.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741467408642,1.97677002,2216.6,2216.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741467408848,1.97677002,2216.6,2216.0,5.55565]
["bitfinex-derivatives","ETHF0:USTF0",1741467410546,1.97677002,2216.6,2216.1,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741467410742,1.97677002,2216.6,2216.1,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1741467410947,1.97677002,2216.6,2216.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1741467411246,1.97677002,2216.6,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467412046,1.97677002,2216.6,2216.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1741467412250,3.2078,2216.4,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467412447,1.2083,2216.3,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467412645,1.8122,2216.3,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467414047,1.198,2216.3,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467414253,1.198,2216.3,2216.0,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1741467416753,1.198,2216.3,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467416949,0.5941,2216.3,2216.1,1.79703]
["bitfinex-derivatives","ETHF0:USTF0",1741467418353,0.5941,2216.3,2216.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741467418649,0.5941,2216.3,2216.1,1.79703]
["bitfinex-derivatives","ETHF0:USTF0",1741467418947,0.5941,2216.3,2216.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741467419352,0.5941,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467420042,3.2078,2216.2,2215.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741467420443,0.5936,2216.1,2215.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741467420852,1.969,2216.0,2215.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741467421054,3.7956,2215.9,2215.2,0.54862002]
["bitfinex-derivatives","ETHF0:USTF0",1741467421244,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467421445,4.4306,2215.9,2215.2,0.54862002]
["bitfinex-derivatives","ETHF0:USTF0",1741467423050,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467423453,4.4306,2215.9,2215.2,0.54862002]
["bitfinex-derivatives","ETHF0:USTF0",1741467424253,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467424454,4.4306,2215.9,2215.3,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1741467424646,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467424842,4.4306,2215.9,2215.2,0.54862002]
["bitfinex-derivatives","ETHF0:USTF0",1741467425254,4.4306,2215.9,2215.3,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1741467425455,4.4306,2215.9,2215.2,0.54861002]
["bitfinex-derivatives","ETHF0:USTF0",1741467425652,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467425856,4.4306,2215.9,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741467426558,1.2228,2215.9,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741467426854,4.4306,2215.9,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741467427459,4.4306,2215.9,2215.2,0.54861002]
["bitfinex-derivatives","ETHF0:USTF0",1741467427753,4.4306,2215.9,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741467429058,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467429257,4.4306,2215.9,2215.3,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1741467430358,4.4306,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467430651,3.7956,2215.9,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467431561,3.7956,2215.9,2215.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741467431861,3.7956,2215.9,2215.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741467432058,0.5878,2215.9,2215.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741467433561,0.5878,2215.9,2215.2,3.21457002]
["bitfinex-derivatives","ETHF0:USTF0",1741467433758,0.5878,2215.9,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741467433961,0.5878,2215.9,2215.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741467436559,0.5878,2215.9,2215.3,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1741467436862,3.2078,2215.8,2215.3,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1741467437255,0.6363,2215.7,2215.3,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1741467437561,0.6363,2215.7,2215.3,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1741467438150,0.6363,2215.7,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741467440666,0.6363,2215.7,2215.3,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1741467440857,0.6363,2215.7,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741467441058,0.6363,2215.7,2215.3,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1741467441357,0.6363,2215.7,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741467444171,1.97,2215.6,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741467449569,1.97,2215.6,2215.3,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1741467450579,0.89903246,2215.7,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741467450780,2.86903246,2215.7,2215.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1741467451182,1.97,2215.7,2215.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1741467453077,3.2078,2215.5,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467453280,1.195,2215.4,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467455181,1.969,2215.3,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467465690,5.1768,2215.3,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467482494,6.07596942,2215.3,2215.2,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467485399,12.8094858,2215.3,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467485595,3.2078,2215.0,2214.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1741467485794,1.969,2214.9,2214.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1741467486189,1.969,2214.9,2214.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741467486394,3.2078,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467490104,1.969,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467491001,1.969,2214.6,2214.5,0.54880002]
["bitfinex-derivatives","ETHF0:USTF0",1741467492398,1.969,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467497709,3.7952,2215.0,2214.5,0.54880002]
["bitfinex-derivatives","ETHF0:USTF0",1741467498014,1.969,2214.8,2214.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741467498408,1.969,2214.8,2214.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741467499812,3.7952,2215.0,2214.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741467500014,1.969,2214.9,2214.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741467509827,5.1768,2214.9,2214.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741467511614,5.811,2214.9,2214.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741467511823,5.811,2214.9,2214.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741467512024,0.6344,2214.8,2214.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741467512223,0.6344,2214.8,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467512421,0.6205,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467530430,1.51880975,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467531231,4.72660975,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467531830,3.8283,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467534642,0.6205,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467534842,3.8283,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467538341,0.6205,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467538635,3.8283,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467547141,0.6205,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467547548,1.52013094,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467547950,0.6315,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467548151,2.27265347,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467550450,4.72793094,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467551148,3.8283,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467551351,0.89963094,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467553953,3.8283,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467554348,0.89963094,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467556652,4.10743094,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467558358,3.2078,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467558660,4.72663717,2214.7,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467559258,0.89833717,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467559451,0.89833717,2214.6,2214.5,0.54880002]
["bitfinex-derivatives","ETHF0:USTF0",1741467559756,0.89833717,2214.6,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467560058,1.968,2214.8,2214.5,0.60097002]
["bitfinex-derivatives","ETHF0:USTF0",1741467560356,1.968,2214.8,2214.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741467561257,5.968,2214.8,2214.5,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467561563,3.2078,2214.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467561754,3.2078,2213.4,2212.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741467561952,1.968,2213.3,2212.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741467562153,2.5605,2213.3,2212.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741467562561,2.56727002,2213.3,2212.9,1.22747002]
["bitfinex-derivatives","ETHF0:USTF0",1741467562858,2.56727002,2213.3,2212.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467563156,3.2078,2213.1,2212.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467563750,2.56727002,2213.3,2212.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467565262,3.2078,2213.1,2212.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467566663,7.2078,2213.1,2212.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467566863,7.2078,2213.1,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467567159,3.2078,2213.1,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467567755,1.968,2213.0,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467574064,3.2078,2213.1,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467574364,1.969,2213.0,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467580463,5.1768,2213.0,2212.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741467582372,0.00677002,2213.3,2212.9,4.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1741467582672,0.00677002,2213.3,2213.0,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741467582971,0.00677002,2213.3,2213.1,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1741467583370,0.00677002,2213.3,2213.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741467583767,1.969,2213.6,2213.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741467583973,1.969,2213.6,2213.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1741467584567,3.2078,2213.7,2213.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1741467584865,3.2078,2213.7,2213.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741467585068,3.21457002,2213.7,2213.3,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1741467585372,3.21457002,2213.7,2213.5,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1741467585561,0.00677002,2213.7,2213.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741467586467,0.00677002,2213.7,2213.6,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741467586862,0.00677002,2213.7,2213.6,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741467587674,0.00677002,2213.7,2213.6,8.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741467589373,0.00677002,2213.7,2213.6,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741467589976,0.00677002,2213.7,2213.6,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741467598581,5.1758,2214.3,2213.6,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741467598781,5.1758,2214.3,2213.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1741467599181,5.1758,2214.3,2213.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1741467599583,5.18257002,2214.3,2213.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1741467600777,5.18257002,2214.3,2213.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1741467601086,3.2078,2214.0,2213.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741467601385,1.97477002,2214.3,2213.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741467601386,5.18257002,2214.3,2213.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1741467601779,5.18257002,2214.3,2213.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1741467601980,5.18257002,2214.3,2213.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741467602183,5.18257002,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467602384,5.18257002,2214.3,2214.1,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1741467602786,5.18257002,2214.3,2213.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741467602983,3.21457002,2214.3,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741467603284,0.00677002,2214.3,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741467603488,0.00677002,2214.3,2214.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741467604386,0.00677002,2214.3,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741467605992,0.00677002,2214.3,2214.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741467608991,1.2431,2214.7,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467609983,3.8062,2214.9,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467609984,3.81297002,2214.9,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467610279,4.45817002,2214.9,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467610488,5.05127002,2214.9,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467610787,1.24507002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467611586,1.24507002,2214.9,2214.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741467611890,1.24507002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467612088,1.24507002,2214.9,2214.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741467612288,1.24507002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467612687,1.24507002,2214.9,2214.7,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741467613693,0.00677002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467615993,4.00677002,2214.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467616285,3.2078,2214.6,2213.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741467616490,0.6158,2214.5,2214.2,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1741467617088,2.6144,2214.4,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467617291,0.606,2214.3,2213.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1741467617892,0.606,2214.3,2213.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741467618088,3.8138,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467618894,0.606,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467619094,3.8138,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467619286,3.8138,2214.3,2213.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1741467619595,0.6474,2214.4,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467619788,2.6144,2214.4,2214.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741467620184,2.6144,2214.4,2214.2,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1741467620384,0.6474,2214.4,2214.2,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1741467620788,0.6474,2214.4,2214.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1741467621288,0.6158,2214.5,2214.3,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1741467621487,3.2078,2214.6,2214.3,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1741467621888,3.2021,2214.7,2214.4,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1741467623089,3.2021,2214.7,2214.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741467623601,1.2351,2214.7,2214.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1741467623990,1.97377002,2214.9,2214.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1741467624292,1.24157002,2214.9,2214.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741467624491,1.24157002,2214.9,2214.6,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1741467624492,3.20857002,2214.9,2214.6,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1741467624685,1.97377002,2214.9,2214.6,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741467625797,1.97377002,2214.9,2214.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467626091,1.97377002,2214.9,2214.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741467626499,1.97377002,2214.9,2214.4,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1741467626897,1.97377002,2214.9,2214.5,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741467627494,1.97377002,2214.9,2214.6,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1741467627694,1.97377002,2214.9,2214.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741467628000,1.97377002,2214.9,2214.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467628397,1.97377002,2214.9,2214.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741467628691,1.97377002,2214.9,2214.5,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741467630499,1.97377002,2214.9,2214.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741467630794,0.00677002,2214.9,2214.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741467631900,0.00677002,2214.9,2214.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741467633200,0.00677002,2214.9,2214.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741467633595,0.00677002,2214.9,2214.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741467634999,0.00677002,2214.9,2214.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741467635195,0.00677002,2214.9,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467635402,3.2078,2214.6,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467635703,3.7433,2214.5,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467635902,0.83866069,2214.4,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467636391,1.73355012,2214.4,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467637298,0.89488943,2214.4,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467637707,3.7433,2214.5,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467638901,3.1471,2214.5,2214.0,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467639101,3.1471,2214.5,2214.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1741467639301,3.1471,2214.5,2214.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741467640005,3.7299,2214.8,2214.3,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1741467641803,3.1363,2214.8,2214.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1741467642006,0.00677002,2214.9,2214.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741467642206,0.00677002,2214.9,2214.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1741467642507,0.00677002,2214.9,2214.6,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741467642702,0.00677002,2214.9,2214.6,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1741467644404,3.21457002,2214.9,2214.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741467644603,3.85557002,2214.9,2214.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741467644802,0.6018,2214.8,2214.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741467653403,0.6018,2214.8,2214.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1741467653604,0.6018,2214.8,2214.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741467653798,3.85557002,2214.9,2214.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741467654306,3.85557002,2214.9,2214.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1741467656314,3.85557002,2214.9,2214.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1741467656711,3.85557002,2214.9,2214.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1741467657011,3.21457002,2214.9,2214.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741467657314,0.00677002,2214.9,2214.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1741467657506,0.00677002,2214.9,2214.7,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1741467659114,0.00677002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467659710,0.00677002,2214.9,2214.7,1.80996]
["bitfinex-derivatives","ETHF0:USTF0",1741467660311,0.00677002,2214.9,2214.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1741467660715,0.00677002,2214.9,2214.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467681645,3.2078,2215.4,2215.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1741467681936,1.966,2215.6,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741467682442,5.1738,2215.7,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741467682737,5.18057002,2215.7,2215.4,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1741467683339,5.18057002,2215.7,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467683540,0.83934947,2215.6,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467684335,0.83934947,2215.6,2215.3,1.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1741467684738,5.18057002,2215.7,2215.3,1.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1741467685146,0.83926457,2215.6,2215.3,1.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1741467685442,5.18057002,2215.7,2215.3,1.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1741467685943,5.18057002,2215.7,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467686147,5.18057002,2215.7,2215.3,1.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1741467687646,5.18057002,2215.7,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467688045,0.83910254,2215.6,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467688446,5.18057002,2215.7,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467688747,0.83910465,2215.6,2215.3,0.59547002]
["bitfinex-derivatives","ETHF0:USTF0",1741467689647,0.83910465,2215.6,2215.3,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467690955,0.83910465,2215.6,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467693853,3.2078,2215.6,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467694055,4.04690465,2215.6,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467694254,4.94255637,2215.6,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467694454,4.10345172,2215.6,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467694654,0.89565172,2215.6,2215.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741467694958,1.74196916,2215.7,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467696153,2.44301592,2215.7,2215.3,0.54859002]
["bitfinex-derivatives","ETHF0:USTF0",1741467696351,3.2078,2215.4,2214.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741467696657,2.44301592,2215.7,2214.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741467696658,3.2078,2215.1,2214.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741467696853,5.1738,2215.1,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467697152,3.2078,2214.8,2214.2,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1741467697354,1.197,2214.7,2214.3,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1741467697654,1.197,2214.7,2214.3,0.54884002]
["bitfinex-derivatives","ETHF0:USTF0",1741467698355,1.197,2214.7,2214.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1741467700354,0.6183,2214.9,2214.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741467700560,1.4968773,2215.0,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467700760,2.1239773,2215.0,2214.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741467700961,2.96298764,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467701160,2.96298764,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467701456,2.06810098,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467701761,2.06827302,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467701954,1.229,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467702259,1.229,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467702563,1.229,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467704551,2.06794948,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467704756,2.66674948,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467705062,1.8278,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467708766,5.0356,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467711966,5.0356,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467712271,5.0356,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467721474,3.2078,2215.3,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467721770,2.565,2215.2,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467721959,3.40445296,2215.2,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467722164,4.30005329,2215.2,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467723873,4.30005329,2215.2,2214.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741467724275,2.33405329,2215.2,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467724472,1.966,2215.1,2214.7,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1741467725770,1.966,2215.1,2214.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741467727467,1.966,2215.1,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467727664,0.5961,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467727874,0.5961,2215.0,2214.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741467728072,0.5961,2215.0,2214.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741467728366,3.8039,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467728571,0.83945296,2214.9,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467728771,1.73505329,2214.9,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467729170,0.83945296,2214.9,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467729577,0.83945296,2214.9,2214.6,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1741467729876,3.2078,2215.0,2214.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741467730075,4.64133473,2215.0,2214.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741467730275,3.7997,2215.0,2214.6,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741467730871,3.7997,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467731378,0.8416465,2214.9,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467731579,3.7997,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467732680,3.7997,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467732877,3.7997,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467733380,0.84162152,2214.9,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467733678,3.7997,2215.0,2214.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741467733879,3.7997,2215.0,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741467734080,3.2078,2215.0,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741467734280,4.04935538,2215.0,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741467735075,4.04935538,2215.0,2214.7,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1741467735275,4.04935538,2215.0,2214.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741467735477,3.2078,2215.0,2214.8,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1741467736482,3.2078,2215.0,2214.9,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1741467736676,3.2078,2215.4,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467736881,3.2078,2215.4,2215.2,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1741467736882,1.966,2215.4,2215.2,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1741467737072,1.966,2215.4,2215.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741467738286,1.966,2215.4,2215.3,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1741467739472,1.97277002,2215.7,2215.5,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1741467739687,2.81313667,2215.7,2215.5,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1741467739886,1.97277002,2215.7,2215.5,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1741467740879,1.97277002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467740880,0.00677002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467741177,0.00677002,2215.7,2215.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741467741373,0.00677002,2215.7,2215.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467748590,1.965,2215.6,2215.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467748883,2.5873,2215.6,2215.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467750780,2.5873,2215.6,2215.4,0.54858002]
["bitfinex-derivatives","ETHF0:USTF0",1741467751483,0.84698419,2215.7,2215.4,0.54858002]
["bitfinex-derivatives","ETHF0:USTF0",1741467751484,1.97177002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467753683,1.97177002,2215.7,2215.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741467753994,1.97177002,2215.7,2215.4,0.54857002]
["bitfinex-derivatives","ETHF0:USTF0",1741467754295,1.97177002,2215.7,2215.4,1.18967002]
["bitfinex-derivatives","ETHF0:USTF0",1741467754496,1.97177002,2215.7,2215.4,0.64787002]
["bitfinex-derivatives","ETHF0:USTF0",1741467755093,1.97177002,2215.7,2215.4,1.18968002]
["bitfinex-derivatives","ETHF0:USTF0",1741467755391,1.97177002,2215.7,2215.4,0.64787002]
["bitfinex-derivatives","ETHF0:USTF0",1741467755589,1.97177002,2215.7,2215.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741467755988,1.97177002,2215.7,2215.4,1.18967002]
["bitfinex-derivatives","ETHF0:USTF0",1741467756494,1.97177002,2215.7,2215.4,0.64787002]
["bitfinex-derivatives","ETHF0:USTF0",1741467756689,1.97177002,2215.7,2215.4,1.18966002]
["bitfinex-derivatives","ETHF0:USTF0",1741467756996,1.97177002,2215.7,2215.4,0.64787002]
["bitfinex-derivatives","ETHF0:USTF0",1741467757495,1.97177002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467757797,1.97177002,2215.7,2215.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741467757992,1.97177002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467760094,0.00677002,2215.7,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467767399,3.2078,2216.1,2215.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1741467767400,3.2078,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467768606,4.04947534,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467768814,4.9474514,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467769220,4.9474514,2216.1,2215.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741467769519,0.84167534,2216.0,2215.9,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1741467769719,4.04947534,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467769910,4.75237254,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467770619,4.94733762,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467770918,0.89786228,2216.1,2216.0,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741467771121,0.00677002,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467771711,0.00677002,2216.3,2216.2,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1741467785024,0.00677002,2216.3,2215.9,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1741467785231,0.00677002,2216.3,2215.9,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1741467785424,0.59897002,2216.3,2215.9,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1741467785625,0.59897002,2216.3,2215.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741467785820,3.2078,2216.1,2215.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741467787131,4.04836762,2216.1,2215.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741467788624,4.04836762,2216.1,2215.6,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1741467788833,1.964,2216.0,2215.7,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741467789332,1.964,2216.0,2215.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741467789530,1.964,2216.0,2215.6,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1741467789734,0.618,2215.9,2215.6,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1741467791236,0.618,2215.9,2215.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741467791635,1.2675,2215.8,2215.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741467791938,0.6472,2215.8,2215.6,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1741467792435,2.5843,2216.0,2215.7,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1741467792829,2.5843,2216.0,2215.6,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1741467794124,2.5843,2216.0,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741467795435,3.2078,2216.1,2215.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741467795737,5.1718,2216.1,2215.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741467796132,5.1718,2216.1,2215.9,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1741467796332,5.1718,2216.1,2216.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467797337,5.1718,2216.1,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467797536,6.3641,2216.1,2215.6,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1741467797729,6.3641,2216.1,2215.7,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1741467798125,6.3641,2216.1,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467799432,0.84077956,2216.0,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467799635,0.84075835,2216.0,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467799833,0.628,2215.9,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467802540,6.3641,2216.1,2215.6,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1741467804234,6.3641,2216.1,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467804436,6.3641,2216.1,2215.6,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1741467804833,6.3641,2216.1,2215.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741467805044,5.1718,2216.1,2215.7,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1741467805444,1.964,2216.2,2215.9,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1741467805644,0.00677002,2216.3,2216.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741467805842,0.00677002,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467806242,0.00677002,2216.3,2216.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1741467806444,0.00677002,2216.3,2216.1,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741467806643,0.00677002,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467806839,0.00677002,2216.3,2216.1,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741467810139,0.00677002,2216.3,2216.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1741467811350,0.00677002,2216.3,2216.2,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1741467815543,18.424,2216.8,2216.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1741467815743,5.7939,2217.0,2216.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741467816641,3.8309,2217.0,2216.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741467816842,3.2078,2217.0,2216.8,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1741467818145,3.2078,2217.0,2216.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741467818348,3.2078,2217.0,2216.7,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1741467818548,3.2078,2217.0,2216.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741467821446,3.2078,2217.0,2216.8,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1741467821855,3.2078,2217.0,2216.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741467822651,3.2078,2217.0,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467822850,1.8346,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467823147,3.2078,2216.7,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467825451,1.8346,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467825657,3.2078,2216.7,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467827358,5.1698,2216.7,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467831562,1.962,2216.7,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467832056,1.8346,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467832363,4.63748179,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467832563,1.8346,2216.9,2216.6,1.16838002]
["bitfinex-derivatives","ETHF0:USTF0",1741467832859,3.2078,2217.0,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467833065,5.1698,2217.0,2216.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741467833264,5.1698,2217.0,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741467834367,3.2078,2217.0,2216.8,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1741467835269,3.2078,2217.0,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467835468,3.2078,2217.0,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467835469,3.2078,2217.0,2216.6,1.16838002]
["bitfinex-derivatives","ETHF0:USTF0",1741467835670,0.6449,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467835863,1.2586,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467836063,1.2586,2216.9,2216.6,1.16839002]
["bitfinex-derivatives","ETHF0:USTF0",1741467836964,0.6449,2216.9,2216.6,0.62687002]
["bitfinex-derivatives","ETHF0:USTF0",1741467837164,0.6449,2216.9,2216.6,1.16837002]
["bitfinex-derivatives","ETHF0:USTF0",1741467838066,3.8021,2217.0,2216.6,2.29357002]
["bitfinex-derivatives","ETHF0:USTF0",1741467838272,3.8021,2217.0,2216.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1741467838964,3.8021,2217.0,2216.6,2.29357002]
["bitfinex-derivatives","ETHF0:USTF0",1741467838965,3.8021,2217.0,2216.6,2.83508002]
["bitfinex-derivatives","ETHF0:USTF0",1741467839671,3.8021,2217.0,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741467840765,3.8021,2217.0,2216.6,2.29357002]
["bitfinex-derivatives","ETHF0:USTF0",1741467840965,0.84211026,2216.9,2216.6,2.83506002]
["bitfinex-derivatives","ETHF0:USTF0",1741467841973,0.84201707,2216.9,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741467842173,3.8021,2217.0,2216.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1741467842473,3.8021,2217.0,2216.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741467845575,3.2078,2217.0,2216.8,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1741467845872,3.2078,2217.0,2216.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741467847372,3.2078,2217.0,2216.9,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1741467847577,0.00677,2217.1,2216.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741467848168,1.23327,2217.1,2216.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741467848565,3.2078,2217.0,2216.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741467849276,3.2078,2217.0,2216.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741467849477,0.6205,2216.9,2216.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741467850781,1.23327,2217.1,2216.8,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1741467851080,0.00677,2217.1,2216.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741467851273,0.00677,2217.1,2216.8,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1741467852577,0.00677,2217.1,2216.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741467852976,0.00677,2217.1,2216.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741467853175,0.00677,2217.1,2216.8,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1741467853572,0.00677,2217.1,2216.9,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1741467853778,0.00677,2217.1,2216.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741467853779,0.00677,2217.1,2217.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741467855679,0.00677,2217.1,2216.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741467855874,0.00677,2217.1,2216.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741467856391,1.19147,2217.1,2216.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741467856580,1.80507,2217.1,2216.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741467857786,1.21257,2217.1,2216.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741467858488,0.00677,2217.1,2216.8,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1741467858680,0.00677,2217.1,2216.8,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1741467860082,0.00677,2217.1,2216.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741467860592,0.00677,2217.1,2216.8,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1741467860786,0.00677,2217.1,2216.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741467865395,3.2078,2217.0,2216.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741467865895,6.2770053,2217.0,2216.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741467866193,3.8354,2217.0,2216.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741467866892,0.84263409,2216.9,2216.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741467867094,3.8354,2217.0,2216.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741467868492,0.84263417,2216.9,2216.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741467868694,5.69589039,2216.9,2216.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741467868895,1.54629667,2216.8,2216.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741467869197,2.44519039,2216.8,2216.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741467870890,2.44519039,2216.8,2216.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1741467871997,3.71489039,2216.9,2216.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1741467873988,1.74152789,2216.9,2216.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1741467874191,0.89889372,2216.9,2216.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741467874601,5.1688,2217.0,2216.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741467874902,5.1688,2217.0,2216.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741467875196,6.00986841,2217.0,2216.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741467876504,6.00986841,2217.0,2216.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741467876799,0.8411037,2216.9,2216.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741467877001,0.8411037,2216.9,2216.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741467877202,6.06622558,2217.0,2216.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741467877399,5.1688,2217.0,2216.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741467877809,5.1688,2217.0,2216.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741467877810,1.961,2217.0,2216.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741467881912,1.74598524,2217.1,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467882216,1.73921524,2217.2,2217.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1741467882416,1.73921524,2217.2,2217.1,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741467882609,1.961,2217.5,2217.2,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741467882808,1.961,2217.5,2217.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741467884318,2.66351789,2217.5,2217.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741467885519,5.1688,2217.6,2217.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741467885717,5.1688,2217.6,2217.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741467885921,5.87101566,2217.6,2217.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741467886216,5.1688,2217.6,2217.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741467887924,3.2078,2217.6,2217.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741467888422,18.417,2217.8,2217.7,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1741467888724,5.1688,2217.9,2217.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741467888921,3.2078,2217.9,2217.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741467889123,2.4867,2218.3,2217.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741467889322,3.18868659,2218.3,2217.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741467889527,3.18868659,2218.3,2217.8,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467891625,3.2078,2218.0,2217.8,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467891825,3.8733,2217.9,2217.8,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467892726,3.2288,2217.9,2217.8,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467894025,1.961,2217.9,2217.8,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741467894526,1.961,2217.9,2217.8,1.74079002]
["bitfinex-derivatives","ETHF0:USTF0",1741467895118,1.961,2217.9,2217.8,1.19957002]
["bitfinex-derivatives","ETHF0:USTF0",1741467896022,1.981,2218.1,2218.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741467896430,1.981,2218.1,2217.9,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1741467898621,4.79141142,2218.4,2217.9,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1741467900030,4.79141142,2218.4,2217.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741467900231,0.81956692,2218.3,2217.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741467900532,0.6367,2218.2,2217.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741467900729,0.6012,2218.1,2218.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741467901036,1.2221,2218.1,2218.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741467907335,2.04345947,2218.1,2218.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1741467908237,3.2078,2218.5,2218.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741467908436,1.96,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467908637,2.781707,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467909133,0.821707,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467909335,1.96,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467911239,2.83680734,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467911442,4.36044244,2218.4,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467912044,0.87680734,2218.3,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467912844,2.10740734,2218.3,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467913046,3.63104244,2218.3,2218.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741467914848,0.6266,2218.2,2218.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741467917650,3.04524244,2218.3,2218.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741467917852,3.04524244,2218.3,2218.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741467918450,2.40044244,2218.3,2218.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741467918751,2.40044244,2218.3,2218.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741467920654,2.83680734,2218.3,2218.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741467920952,0.87680734,2218.3,2218.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741467921446,4.36213754,2218.5,2218.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741467921646,4.36213754,2218.5,2218.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741467921853,0.87680734,2218.4,2218.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741467925348,0.87680734,2218.4,2218.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741467925654,1.52260734,2218.4,2218.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741467925847,3.04793754,2218.4,2218.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741467927352,1.1942,2218.3,2218.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741467927856,1.1942,2218.3,2218.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1741467928052,3.2078,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467928249,3.9114232,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467928555,5.60993754,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467928852,2.40213754,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467929042,0.87680734,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467929356,4.24883754,2218.4,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467932252,2.40213754,2218.4,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467932449,2.40213754,2218.4,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467932450,2.83580734,2218.4,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467932656,4.36113754,2218.4,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467932952,4.36113754,2218.4,2218.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741467933949,2.40213754,2218.4,2218.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741467934751,0.87680734,2218.4,2218.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741467936357,0.87680734,2218.4,2218.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741467936562,0.87680734,2218.4,2218.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741467936758,0.87680734,2218.4,2218.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741467937065,3.48490741,2218.7,2218.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741467937260,3.48490741,2218.7,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467937261,0.6181,2218.6,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467937566,2.0985311,2218.6,2218.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741467937752,2.0985311,2218.6,2218.1,0.7203055]
["bitfinex-derivatives","ETHF0:USTF0",1741467937753,3.8229,2218.5,2218.1,0.7203055]
["bitfinex-derivatives","ETHF0:USTF0",1741467937953,1.52590741,2218.4,2218.1,0.7203055]
["bitfinex-derivatives","ETHF0:USTF0",1741467938158,1.959,2218.3,2218.1,0.7203055]
["bitfinex-derivatives","ETHF0:USTF0",1741467938758,2.8265311,2218.3,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467939762,0.6478,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467940164,2.17370741,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467940467,3.04123851,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467941766,3.68413851,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467943272,6.89193851,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467956075,6.24903851,2218.2,2218.1,0.1074055]
["bitfinex-derivatives","ETHF0:USTF0",1741467970991,6.24903851,2218.2,2218.1,0.03364622]
["bitfinex-derivatives","ETHF0:USTF0",1741467972990,6.24903851,2218.2,2217.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741467973184,1.52590741,2218.1,2217.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741467973388,2.39343851,2218.1,2217.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741467973889,2.39343851,2218.1,2217.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741467976992,2.39343851,2218.1,2217.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741467977195,1.2234,2218.0,2217.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741467977586,2.74930741,2218.0,2217.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741467977889,3.61683851,2218.0,2217.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741467978289,2.39343851,2218.0,2217.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741467978486,0.8675311,2218.0,2217.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741467978688,2.39343851,2218.0,2217.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741467978901,1.42103851,2218.0,2217.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741467980389,21.6178,2218.5,2217.9,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741467980390,18.41,2218.5,2217.9,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741467980694,18.41,2218.5,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467980889,18.41,2218.5,2218.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741467981099,1.959,2218.6,2218.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741467982291,5.1668,2218.8,2218.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741467982592,3.2078,2218.8,2218.4,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1741467982793,3.2078,2218.8,2218.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741467982993,1.959,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467983395,1.959,2218.9,2218.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741467984294,1.959,2219.1,2218.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741467984596,1.959,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467985795,18.411,2219.3,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467985997,1.958,2219.2,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741467987298,1.958,2219.2,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467988994,0.6357,2219.1,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467990400,1.43758757,2219.1,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467990601,0.6357,2219.1,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467991102,1.43762203,2219.1,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467991400,0.6357,2219.1,2218.9,0.65087002]
["bitfinex-derivatives","ETHF0:USTF0",1741467994304,3.2078,2219.5,2219.0,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1741467995200,3.2078,2219.5,2219.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741467995394,3.2078,2219.5,2219.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741467995804,3.2078,2219.5,2219.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741467997299,3.2078,2219.5,2218.9,0.63927002]
["bitfinex-derivatives","ETHF0:USTF0",1741467997505,3.2078,2219.5,2219.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741467998204,0.5963,2219.4,2219.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741467998404,0.6104,2219.3,2219.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741467998604,1.958,2219.2,2219.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741467998807,1.958,2219.2,2219.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1741468003806,1.958,2219.2,2219.0,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1741468004006,1.958,2219.2,2219.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741468004207,1.957,2219.4,2219.0,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1741468004915,1.957,2219.4,2219.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741468005414,1.957,2219.4,2219.1,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1741468005616,3.2078,2219.5,2219.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741468005814,1.957,2219.7,2219.0,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1741468006117,1.957,2219.7,2219.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741468006315,1.957,2219.7,2219.0,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1741468006505,2.75925156,2219.7,2219.0,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741468006706,0.6327,2219.6,2219.0,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741468006907,0.6327,2219.6,2219.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741468007103,0.6327,2219.6,2219.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741468007316,0.6327,2219.6,2219.0,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741468008214,0.6327,2219.6,2219.0,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1741468008420,0.6327,2219.6,2219.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1741468008822,0.6327,2219.6,2219.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741468009413,0.6327,2219.6,2219.1,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1741468009718,0.6327,2219.6,2219.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741468009915,0.6327,2219.6,2219.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1741468010620,0.6327,2219.6,2219.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741468012216,1.2436,2219.6,2219.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741468012517,2.04813908,2219.6,2219.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741468012724,1.2436,2219.6,2219.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741468013123,1.2436,2219.6,2219.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741468013326,2.72728169,2219.6,2219.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741468017022,3.8204,2219.8,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468017023,1.48368169,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468017222,1.2381,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468019328,1.2381,2219.7,2219.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741468019834,1.2381,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468022231,2.72408169,2219.8,2219.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741468022432,1.957,2219.7,2219.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741468022624,3.44068169,2219.7,2219.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741468022824,1.957,2219.7,2219.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741468023028,1.957,2219.7,2219.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741468025934,0.6126,2219.8,2219.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741468026135,1.48368169,2220.0,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468026326,1.48368169,2220.0,2219.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741468026327,2.10948169,2220.0,2219.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741468026536,2.10948169,2220.3,2219.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741468026732,0.6258,2219.9,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468026928,0.6258,2219.9,2219.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741468027329,0.6258,2219.9,2219.4,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741468027330,1.8813,2219.9,2219.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741468027536,3.36447121,2219.9,2219.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741468028128,3.36447121,2219.9,2219.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741468028643,3.2078,2219.8,2219.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741468028837,4.69097121,2219.8,2219.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741468029043,1.48317121,2219.7,2219.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741468029345,1.957,2219.6,2219.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741468032346,1.957,2219.6,2219.5,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1741468035344,3.938,2219.6,2219.5,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1741468035547,5.42117121,2219.6,2219.5,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1741468035749,9.42117121,2219.6,2219.4,0.43572547]
["bitfinex-derivatives","ETHF0:USTF0",1741468035949,6.49347121,2219.5,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468036153,3.2078,2219.2,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468036341,3.1869,2219.1,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468036537,4.67007121,2219.1,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468036747,0.80453908,2219.0,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468036948,3.99143908,2219.1,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468039747,1.40103908,2219.1,2218.9,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1741468040051,1.957,2219.2,2218.9,3.75545002]
["bitfinex-derivatives","ETHF0:USTF0",1741468040345,1.957,2219.2,2219.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741468040546,1.957,2219.2,2219.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741468042845,2.12338466,2219.7,2219.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741468043047,1.957,2219.6,2219.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741468048055,0.6365,2219.5,2219.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741468048262,0.5834,2219.4,2219.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741468048463,1.38654672,2219.4,2219.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741468051662,0.5834,2219.4,2219.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741468053457,1.957,2219.3,2219.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741468055260,0.5834,2219.4,2219.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741468055562,2.5404,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468056565,2.5404,2219.4,2219.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741468060367,2.5404,2219.4,2219.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741468060563,2.5404,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468065973,4.02129849,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468066173,4.02129849,2219.4,2219.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1741468069070,4.02129849,2219.4,2219.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741468069280,0.6239,2219.3,2219.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741468069573,2.10479849,2219.3,2219.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741468071975,2.10479849,2219.3,2219.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1741468072479,2.10479849,2219.3,2219.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741468073471,2.10479849,2219.3,2219.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741468073978,0.6022,2219.2,2219.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741468075174,2.08309849,2219.2,2219.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741468079668,2.08309849,2219.2,2218.9,2.66457002]
["bitfinex-derivatives","ETHF0:USTF0",1741468082783,2.08309849,2219.2,2218.9,2.88637002]
["bitfinex-derivatives","ETHF0:USTF0",1741468085281,1.48089849,2219.2,2218.9,2.88637002]
["bitfinex-derivatives","ETHF0:USTF0",1741468085583,1.957,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468086681,1.957,2219.1,2219.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741468091583,1.957,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468096789,1.957,2219.1,2218.9,2.13337002]
["bitfinex-derivatives","ETHF0:USTF0",1741468096981,0.6051,2219.0,2218.9,2.13337002]
["bitfinex-derivatives","ETHF0:USTF0",1741468100795,0.6051,2219.0,2218.9,1.53597002]
["bitfinex-derivatives","ETHF0:USTF0",1741468101003,4.4694,2219.7,2219.0,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1741468101301,4.4694,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468101302,2.76147052,2219.4,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468101500,2.76147052,2219.4,2219.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741468101902,2.76147052,2219.4,2219.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741468102804,1.956,2219.4,2219.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741468107611,1.956,2219.4,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468107817,0.59,2219.3,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468108014,0.6343,2219.2,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468112310,0.6343,2219.2,2219.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1741468120017,0.6343,2219.2,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468133122,0.6343,2219.2,2219.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1741468133427,0.6343,2219.2,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468141433,1.956,2219.4,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468141630,2.5589,2219.4,2219.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1741468145039,2.5589,2219.4,2219.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741468145230,2.5579,2219.4,2219.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741468145732,0.6029,2219.4,2219.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741468145938,0.6029,2219.4,2219.2,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741468146237,1.48415723,2219.5,2219.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741468146437,4.06715723,2219.6,2219.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741468148241,3.38847052,2219.6,2219.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741468150434,1.43347052,2219.6,2219.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741468150640,18.398,2219.9,2219.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741468150841,1.955,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468151042,1.955,2220.0,2219.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741468154940,2.5831,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468155446,3.38839995,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468155645,2.5831,2220.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468157847,0.5953,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468161549,0.5953,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468161844,2.07885393,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468162045,1.40059995,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468162241,0.5953,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468162440,1.40059995,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468162640,0.5953,2219.9,2219.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741468164746,2.07932472,2219.9,2219.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741468166749,1.40059995,2219.9,2219.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741468167850,2.07955212,2219.9,2219.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741468168953,2.07955212,2219.9,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468169157,3.2078,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468169654,4.69205212,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468175348,1.48425212,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468175552,2.06965212,2219.8,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468175753,5.27745212,2219.8,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468175954,1.48425212,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468179455,3.43825212,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468183770,2.06965212,2219.8,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468183969,1.48425212,2219.8,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468184269,1.954,2219.7,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468184667,3.43825212,2219.8,2219.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741468187071,18.395,2219.9,2219.6,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1741468187370,1.954,2220.0,2219.6,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1741468190172,1.954,2220.1,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468190471,1.954,2220.1,2220.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741468190969,1.954,2220.1,2220.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741468191266,1.954,2220.1,2220.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741468191767,1.27701512,2220.3,2220.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741468191973,1.954,2220.2,2220.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741468192169,1.31981512,2220.6,2220.1,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741468192473,18.396,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468192673,18.396,2220.7,2220.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741468194668,1.954,2220.8,2220.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741468194966,5.1618,2221.1,2220.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741468197776,1.954,2221.0,2220.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741468201572,3.2078,2221.1,2220.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741468202470,3.2078,2221.1,2220.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1741468203078,3.2078,2221.1,2220.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741468203491,3.2078,2221.1,2220.9,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741468203782,1.953,2221.3,2221.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741468203993,3.2078,2221.5,2221.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741468204184,5.1608,2221.5,2221.1,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741468207383,5.1608,2221.5,2221.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741468208185,5.1608,2221.5,2221.1,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1741468208381,5.1608,2221.5,2221.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741468210284,1.953,2221.5,2221.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741468210884,1.953,2221.5,2221.1,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741468212386,1.953,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468212583,1.953,2221.5,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468215785,5.1608,2221.5,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468218091,0.78379943,2221.4,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468218390,0.78375286,2221.5,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468218587,0.5958,2221.3,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468218787,1.2421,2221.2,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468224898,1.2421,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468225699,0.6062,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468226199,1.2059,2221.5,2221.1,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1741468226387,2.64004583,2221.5,2221.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741468227192,2.64004583,2221.5,2221.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741468227397,3.3196195,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468227799,2.64004583,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468227993,3.31960366,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468228195,2.64004583,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468228597,3.31961408,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468229498,3.31961408,2221.5,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468234202,3.31961408,2221.5,2221.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1741468234398,3.2078,2221.3,2221.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741468234701,3.2078,2221.3,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468234901,1.952,2221.2,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468235090,1.2645,2221.1,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468235295,2.73111408,2221.1,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468237701,0.3509,2221.0,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468238796,2.73111408,2221.1,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468239003,1.952,2221.0,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468239404,3.41861408,2221.0,2220.9,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468241205,3.41861408,2221.0,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468242003,6.62641408,2221.0,2220.9,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468242211,6.62641408,2221.0,2220.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741468242410,1.81751408,2220.9,2220.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741468242910,1.81751408,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468244509,1.46661408,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468245210,0.351,2220.8,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468245410,0.6163,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468246214,1.2369,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468248015,0.6206,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468249112,0.6206,2220.7,2220.6,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741468249817,0.6206,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468252409,0.6206,2220.7,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468252610,1.952,2220.6,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468284441,1.46661408,2220.8,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468284643,2.71691408,2220.9,2220.5,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468284842,1.2503,2220.9,2220.8,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1741468285937,1.2503,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468286249,1.2503,2220.9,2220.8,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1741468287252,1.2503,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468288153,1.2503,2220.9,2220.8,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1741468288854,1.2503,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468289052,0.00670331,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468291051,0.00670331,2221.0,2220.9,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1741468291257,1.951,2221.4,2221.3,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741468291556,5.1588,2221.7,2221.4,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741468291752,3.2078,2221.7,2221.4,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741468291953,5.1588,2221.7,2221.4,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741468292157,5.1588,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468292357,1.951,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468292661,0.77537146,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468292857,1.951,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468294171,1.951,2221.8,2221.1,6.73316]
["bitfinex-derivatives","ETHF0:USTF0",1741468294370,1.951,2221.8,2221.3,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741468294570,1.951,2221.8,2221.2,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741468295762,1.951,2221.8,2221.3,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741468296771,1.951,2221.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468296772,1.951,2221.8,2221.2,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1741468297271,1.951,2221.8,2221.3,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1741468298573,1.951,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468299873,1.951,2221.8,2221.2,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741468300165,1.951,2221.8,2221.2,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741468302474,1.951,2221.8,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468304275,1.951,2221.8,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468304870,5.1588,2221.8,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468305072,1.40103842,2221.7,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468305375,5.1588,2221.8,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468305762,1.951,2221.8,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468307376,1.95,2221.7,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468308969,3.2078,2221.6,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468309169,4.65834091,2221.6,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468309371,1.45054091,2221.5,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468313277,1.95,2221.4,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468313975,1.95,2221.5,2221.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741468328386,3.931,2221.5,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468328587,1.45054091,2221.4,2221.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468328795,1.45054091,2221.4,2221.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1741468330483,1.45054091,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468330692,2.3005,2221.3,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468330888,2.3005,2221.3,2220.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468331794,3.2078,2221.2,2220.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468331993,1.2058,2221.1,2220.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468332194,2.65634091,2221.1,2220.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468332694,3.01026613,2221.1,2220.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741468332897,3.01026613,2221.1,2220.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1741468333200,3.01026613,2221.1,2220.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741468334297,2.65634091,2221.1,2220.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741468335191,5.86414091,2221.1,2220.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741468335385,1.45054091,2221.0,2220.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741468335586,1.95,2220.9,2220.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741468351904,1.95,2220.9,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468352306,3.40265626,2220.9,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468358213,1.45265626,2220.9,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468358401,1.95,2220.8,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468358602,1.2763,2220.7,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468359004,2.72895626,2220.7,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468360502,0.3511,2220.6,2220.5,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468363313,0.3511,2220.6,2220.5,5.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741468363607,3.5589,2220.6,2220.5,5.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741468363910,5.01155626,2220.6,2220.5,5.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741468365401,9.01155626,2220.6,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468365605,3.2078,2220.2,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468365810,3.5266,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468366006,4.97925626,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468366311,1.45265626,2220.0,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468366710,1.45265626,2220.0,2219.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468366909,1.81391376,2220.0,2219.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468367307,1.45265626,2220.0,2219.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468367912,3.2078,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468368109,5.1578,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468368414,1.95,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468371606,5.54361932,2220.0,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468371914,1.95,2219.9,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468376817,2.72461815,2219.9,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468377019,0.3519,2219.8,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468377208,0.5947,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468377411,1.2046,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468383720,1.97993907,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468386029,1.2046,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468390232,0.5947,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468391340,1.37143284,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468393133,2.05087632,2219.7,2219.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468408459,2.05087632,2219.7,2219.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741468408850,0.352,2219.6,2219.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741468409058,2.5497,2219.5,2219.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741468409959,1.95,2219.5,2219.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741468418758,5.1578,2219.5,2218.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741468418967,3.2078,2219.2,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468419161,2.5498,2219.1,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468419466,0.6065,2219.0,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468419656,1.45617632,2219.0,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468419859,4.00597632,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468422164,4.65197632,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468422365,0.77673284,2219.0,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468422567,3.97253284,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468422865,0.68002051,2219.0,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468423065,0.77673284,2219.0,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468423271,3.97253284,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468424966,2.72673284,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468425161,1.95,2219.1,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468438377,1.2642,2219.0,2218.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741468438769,1.2642,2219.0,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468439077,2.72084111,2219.0,2218.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741468450676,2.72084111,2219.0,2218.6,0.59905463]
["bitfinex-derivatives","ETHF0:USTF0",1741468450981,2.72084111,2219.0,2218.6,1.22165463]
["bitfinex-derivatives","ETHF0:USTF0",1741468451182,2.72084111,2219.0,2218.6,0.62935463]
["bitfinex-derivatives","ETHF0:USTF0",1741468451474,0.3522,2218.9,2218.6,0.62935463]
["bitfinex-derivatives","ETHF0:USTF0",1741468451684,0.3522,2218.9,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468462089,3.2078,2218.8,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468462391,2.5763,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468462592,4.03294111,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468466590,4.66994111,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468467904,4.04364111,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468468205,3.40664111,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468468598,1.45664111,2219.0,2218.6,0.65005463]
["bitfinex-derivatives","ETHF0:USTF0",1741468468804,1.95,2218.9,2218.6,0.65005463]
["bitfinex-derivatives","ETHF0:USTF0",1741468469000,1.95,2218.9,2218.6,3.85785463]
["bitfinex-derivatives","ETHF0:USTF0",1741468480909,1.95,2219.0,2218.6,3.85785463]
["bitfinex-derivatives","ETHF0:USTF0",1741468481110,1.95,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468481499,1.95,2219.0,2218.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741468482007,1.45708517,2219.3,2218.9,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741468482008,1.95,2219.3,2218.9,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741468482209,1.95,2219.3,2218.9,4.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741468484614,1.95,2219.3,2218.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741468484814,1.95,2219.3,2218.9,4.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741468485509,18.402,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468485711,1.949,2219.5,2219.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741468488018,1.949,2219.5,2219.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741468492826,1.949,2219.5,2219.4,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741468500022,1.949,2219.5,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468500230,2.3007,2219.5,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468501226,2.3007,2219.5,2219.1,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1741468501528,0.5883,2219.4,2219.1,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1741468503129,0.5883,2219.4,2219.2,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1741468503330,1.949,2219.5,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468503535,1.949,2219.5,2219.2,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1741468503828,1.949,2219.5,2219.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741468504028,1.949,2219.5,2219.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741468504423,1.949,2219.5,2219.3,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1741468504623,1.949,2219.5,2219.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741468505518,1.949,2219.5,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468518929,0.00675463,2219.6,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468519132,1.948,2219.9,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468519334,1.948,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468522144,1.948,2219.9,2219.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741468522341,0.6271,2219.8,2219.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741468522542,0.636,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468522738,0.9877,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468529245,0.636,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468531137,0.9876,2219.7,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468535649,0.9876,2219.7,2219.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741468535850,2.44621143,2219.7,2219.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741468536150,2.09461143,2219.7,2219.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741468537249,0.636,2219.7,2219.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741468543952,2.08571143,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468544153,1.947,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468547055,1.947,2219.7,2219.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741468555065,1.947,2219.7,2219.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741468555465,1.947,2219.7,2219.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741468557867,1.947,2219.7,2219.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741468558568,1.947,2219.8,2219.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741468562071,0.6033,2219.7,2219.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741468569878,0.6033,2219.7,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468570077,0.9529,2219.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468578380,0.6013,2219.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468579276,0.9532,2219.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468580777,3.2078,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468580975,3.2078,2219.2,2218.6,3.83155463]
["bitfinex-derivatives","ETHF0:USTF0",1741468581180,1.596,2219.1,2218.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741468581476,1.946,2219.0,2218.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741468581681,2.72478285,2219.0,2218.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741468581878,1.946,2219.0,2218.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741468582084,1.946,2219.0,2218.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468582085,2.30020205,2219.0,2218.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468582280,3.75760927,2219.0,2218.6,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468582585,3.2078,2218.9,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468582788,4.66520722,2218.9,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468582983,0.77878285,2218.8,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468583180,1.2501,2218.7,2218.6,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468583481,1.2501,2218.7,2218.2,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1741468583482,1.602,2218.7,2218.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741468583676,1.947,2218.6,2218.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741468584183,2.72578285,2218.6,2218.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741468584485,1.947,2218.6,2218.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741468584689,1.947,2218.6,2218.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741468591594,18.9817,2218.9,2218.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741468591595,1.947,2218.7,2218.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741468592593,1.947,2218.7,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468592997,1.947,2218.7,2218.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741468595396,20.345,2218.9,2218.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1741468595694,18.398,2218.9,2218.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741468597598,1.95375463,2219.0,2218.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741468599495,0.00675463,2219.0,2218.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741468599700,0.00675463,2219.0,2218.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741468601903,0.6314,2219.4,2219.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741468602200,2.5774,2219.4,2219.1,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1741468602593,2.5774,2219.4,2219.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741468603000,2.5774,2219.4,2219.1,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1741468603303,1.946,2219.4,2219.1,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1741468604702,0.00675463,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468605001,0.00675463,2219.5,2219.3,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1741468605198,0.00675463,2219.5,2219.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1741468606504,0.00675463,2219.5,2219.4,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1741468606701,0.00675463,2219.5,2219.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1741468607603,0.00675463,2219.5,2219.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741468609791,0.00675463,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468616411,0.64175463,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468616605,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468616803,1.946,2219.3,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468619706,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468624316,1.37884076,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468624618,0.3595,2219.3,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468625916,2.05742016,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468626109,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468627313,1.37897545,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468627719,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468628314,1.37897545,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468628505,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468629215,2.05781684,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468632221,1.37897545,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468632519,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468633319,1.37897545,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468633815,0.6022,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468634420,1.37897545,2219.4,2219.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741468634615,0.64175463,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468634916,1.95175463,2219.5,2219.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741468635120,1.95175463,2219.5,2219.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741468637325,0.00675463,2219.5,2219.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741468642022,1.945,2219.8,2219.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741468643241,1.95175463,2219.8,2219.4,1.79555463]
["bitfinex-derivatives","ETHF0:USTF0",1741468648336,1.95175463,2219.8,2219.4,5.00335463]
["bitfinex-derivatives","ETHF0:USTF0",1741468649636,6.30133852,2219.8,2219.4,4.38965463]
["bitfinex-derivatives","ETHF0:USTF0",1741468649836,5.52575463,2219.8,2219.4,4.38965463]
["bitfinex-derivatives","ETHF0:USTF0",1741468650039,0.77556011,2219.7,2219.4,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468650341,1.45297811,2219.7,2219.4,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468651040,1.45297811,2219.7,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468651041,3.2078,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468651338,3.2078,2219.5,2218.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741468651339,3.2078,2219.2,2218.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741468651640,3.2078,2218.8,2218.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741468651840,1.945,2218.7,2218.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741468652139,1.945,2218.6,2218.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741468652441,1.945,2218.7,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468654532,1.945,2218.7,2218.5,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1741468654930,0.00675463,2218.8,2218.7,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1741468655136,0.00675463,2218.8,2218.6,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741468655337,0.00675463,2218.8,2218.5,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1741468655533,0.00675463,2218.8,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468656144,0.63155463,2218.8,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468658740,0.00675463,2218.8,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468658945,1.95175463,2218.8,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468660146,1.95175463,2218.8,2218.5,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1741468660347,1.95175463,2218.8,2218.6,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741468660348,0.00675463,2218.8,2218.6,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741468660645,0.00675463,2218.8,2218.5,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741468660646,1.945,2219.2,2218.8,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1741468660946,1.945,2219.3,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468661145,1.945,2219.3,2219.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741468661747,1.945,2219.3,2219.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1741468662346,0.00675463,2219.4,2219.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1741468662545,0.00675463,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468665447,0.00675463,2219.4,2219.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741468665950,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468674058,0.00675463,2219.4,2219.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741468674358,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468676451,0.00675463,2219.4,2219.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741468676651,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468679656,0.00675463,2219.4,2219.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741468679866,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468684460,0.00675463,2219.4,2219.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741468684667,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468687965,0.00675463,2219.4,2219.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741468688666,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468689662,0.00675463,2219.4,2219.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741468691764,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468692565,0.00675463,2219.4,2219.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741468693664,0.00675463,2219.4,2219.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741468693872,0.00675463,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468699072,0.00675463,2219.4,2219.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741468699668,0.00675463,2219.4,2219.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741468702675,0.00675463,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468704881,0.00675463,2219.4,2219.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1741468707080,0.00675463,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468712088,0.00675463,2219.4,2219.0,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1741468712388,0.00675463,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468712788,0.00675463,2219.4,2219.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741468714281,0.00675463,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468714791,1.944,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468715090,3.1845,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468723296,0.00675463,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468723595,0.00675463,2219.4,2219.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741468723785,0.00675463,2219.4,2219.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741468724285,0.85499622,2219.7,2219.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741468724593,0.85499622,2219.7,2219.6,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1741468724793,20.34,2219.9,2219.6,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1741468724988,20.34,2219.9,2219.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741468726292,0.3789,2220.6,2219.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741468726591,0.6249,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468726989,1.40125185,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468727495,2.25568735,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468727887,1.4793355,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468728498,0.6249,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468728800,0.6249,2220.4,2220.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741468731897,1.943,2220.3,2220.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1741468734294,1.943,2220.3,2220.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741468736103,1.943,2220.3,2220.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741468736605,1.943,2220.3,2220.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741468737700,1.943,2220.3,2219.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741468737910,1.943,2220.3,2219.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741468741405,1.943,2220.3,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468742799,1.943,2220.3,2220.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741468743297,1.943,2220.3,2220.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1741468744215,1.943,2220.3,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468745497,1.943,2220.3,2219.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741468747107,2.3214,2220.3,2219.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741468747807,1.943,2220.3,2219.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741468751105,1.943,2220.3,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468752306,1.943,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468754018,1.943,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468754511,1.943,2220.3,2220.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741468756214,1.943,2220.3,2220.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741468756818,1.943,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468759117,3.39883957,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468759318,3.57586051,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468759521,2.79834483,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468760020,1.943,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468761211,2.25776051,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468761513,3.42224483,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468761718,2.5669,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468762007,4.02366747,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468762216,0.85534483,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468762418,1.63286051,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468762619,0.85534483,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468762817,4.19976051,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468763218,2.25776051,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468763522,3.42224483,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468763918,4.02374485,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468764420,0.85534483,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468764621,1.63286051,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468764822,0.85534483,2220.3,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468765022,4.19976051,2220.4,2220.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741468766017,4.19976051,2220.4,2220.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741468766216,0.67930858,2220.3,2220.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741468766520,1.45682426,2220.3,2220.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741468766726,1.63286051,2220.3,2220.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741468767023,1.942,2220.3,2220.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741468767821,3.57486051,2220.3,2220.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741468768223,3.57486051,2220.3,2220.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741468768621,3.57486051,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468768821,1.942,2220.9,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468769030,1.45700137,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468769221,23.5398,2221.0,2220.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741468774232,18.39,2221.0,2220.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741468776729,18.39,2221.0,2220.7,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1741468777835,18.39,2221.0,2220.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741468780229,18.39,2221.0,2220.7,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1741468781033,18.39,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468782334,18.39,2221.0,2220.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741468784042,1.2234,2221.1,2220.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741468785944,3.1644,2221.1,2220.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741468786536,3.1644,2221.1,2220.8,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1741468789839,3.1644,2221.1,2220.8,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741468790744,3.1644,2221.1,2220.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741468791039,3.1644,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468791946,0.378,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468793242,3.1644,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468795749,3.1644,2221.1,2220.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741468796145,3.1644,2221.1,2221.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741468797534,3.1644,2221.1,2220.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741468798048,3.1644,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468798847,3.94082581,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468799048,3.1644,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468799843,3.94242839,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468800044,3.1644,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468801044,1.941,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468801951,0.5984,2221.0,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468803153,1.941,2221.1,2220.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741468803756,1.941,2221.1,2221.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741468805657,1.941,2221.2,2221.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741468806061,1.941,2221.2,2221.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741468809059,3.31738123,2221.3,2221.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741468809254,18.385,2221.8,2221.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741468809564,2.69785337,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468809755,1.941,2221.6,2221.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741468809951,0.77796326,2221.7,2221.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741468810258,1.981,2222.4,2221.6,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1741468810460,1.45581667,2222.5,2221.9,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1741468810659,1.941,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468811163,1.941,2222.4,2222.0,4.42725463]
["bitfinex-derivatives","ETHF0:USTF0",1741468811361,2.319,2222.4,2222.0,4.42725463]
["bitfinex-derivatives","ETHF0:USTF0",1741468811565,1.941,2222.3,2222.0,4.42725463]
["bitfinex-derivatives","ETHF0:USTF0",1741468813760,1.941,2222.3,2222.0,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741468814062,1.941,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468814063,0.6133,2222.2,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468815759,1.941,2222.3,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468815958,2.5243,2222.5,2222.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741468816262,1.94,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468816454,5.1478,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468817061,3.2078,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468818365,0.6136,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468818756,1.2121,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468820467,1.2121,2222.6,2222.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741468820961,1.2121,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468821558,3.2078,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468823771,0.6038,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468823973,0.6009,2222.5,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468832072,1.939,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468838567,20.321,2222.9,2222.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1741468838770,20.321,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468838967,1.2015,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468839182,3.1405,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468839482,4.5925519,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468839679,1.45281183,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468839873,0.77494154,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468840378,3.1405,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468840578,3.99490126,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468840777,0.77494154,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468840977,2.5417,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468842774,0.6027,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468843177,2.5417,2223.1,2222.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741468844276,1.45313893,2223.2,2222.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741468844480,3.39213893,2223.2,2222.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741468844785,3.39203502,2223.2,2222.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741468844982,3.39203502,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468845183,3.76943502,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468845387,3.39203502,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468846079,3.39203502,2223.2,2222.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1741468846284,2.71394154,2223.2,2222.7,3.74777]
["bitfinex-derivatives","ETHF0:USTF0",1741468846484,1.939,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468846685,1.939,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468850290,1.939,2223.2,2223.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741468850482,1.939,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468852985,1.939,2223.2,2222.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741468852986,9.1468,2223.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468853290,9.1468,2223.2,2221.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1741468853291,3.2078,2222.6,2221.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741468853486,1.941,2222.5,2221.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741468853693,3.39360431,2222.5,2221.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741468854187,3.39360431,2222.5,2221.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741468856294,3.98730431,2222.5,2221.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741468856592,3.30964154,2222.5,2221.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741468857092,2.5347,2222.5,2221.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741468857387,2.5347,2222.5,2222.0,0.59815463]
["bitfinex-derivatives","ETHF0:USTF0",1741468858282,2.5347,2222.5,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468859490,0.5937,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468859690,1.947,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468859882,1.948,2222.8,2222.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741468860490,1.948,2222.8,2222.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741468861288,5.1558,2222.8,2222.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741468862193,5.1558,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468862685,0.6153,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468862885,1.2027,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468863889,1.2027,2222.7,2222.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741468864494,1.97730466,2222.7,2222.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741468866595,2.65414277,2222.7,2222.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741468867190,2.65414277,2222.7,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468867397,2.65414277,2222.7,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468867589,3.2078,2222.5,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468867785,1.947,2222.4,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468867998,0.5853,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468868499,1.2145,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468869991,0.5853,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468870198,3.2078,2222.9,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468870384,0.6292,2223.1,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468870385,3.2078,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468871691,4.65873295,2222.6,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468871895,3.2078,2222.6,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468872193,4.65878039,2222.6,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468872388,0.77438346,2222.5,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468872585,1.949,2222.4,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468872791,1.2327,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468873095,0.5991,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468873295,0.5991,2222.3,2222.0,0.60515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468874195,1.949,2222.4,2222.0,0.60515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468875093,3.938,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468877395,1.981,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468877596,1.956,2222.7,2222.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741468877797,1.956,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468877993,1.956,2222.7,2222.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741468883595,5.1638,2222.7,2222.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741468883993,0.5985,2222.6,2222.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741468884502,1.3746191,2222.6,2222.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741468884704,3.2078,2222.4,2222.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741468885001,1.953,2222.3,2222.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741468885195,1.953,2222.3,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468885395,1.953,2222.3,2222.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741468889804,1.953,2222.3,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468890000,0.6287,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468894208,0.6287,2222.2,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468895205,1.2651,2222.2,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468898909,1.953,2222.3,2222.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468904814,1.953,2222.3,2222.0,0.61515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468906318,2.72902813,2222.3,2222.0,0.61515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468909622,1.953,2222.3,2222.0,0.61515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468910228,2.7294747,2222.3,2222.0,0.61515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468910725,3.2345,2222.5,2222.0,1.15529463]
["bitfinex-derivatives","ETHF0:USTF0",1741468910927,1.939,2222.4,2222.0,0.61515463]
["bitfinex-derivatives","ETHF0:USTF0",1741468911130,1.939,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468911432,1.981,2222.5,2222.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741468911433,3.92,2222.5,2222.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741468911730,1.981,2222.5,2222.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741468912035,1.941,2222.6,2222.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741468915333,1.941,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468924142,1.939,2223.5,2223.0,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1741468924334,1.939,2223.5,2223.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741468924540,1.939,2223.5,2223.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741468925639,2.5574,2223.5,2223.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741468926343,1.94,2223.4,2223.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741468928737,3.2078,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468928942,0.6109,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468933641,1.94,2223.4,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468933943,5.7502,2223.4,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468935250,2.5424,2223.4,2223.0,1.26355463]
["bitfinex-derivatives","ETHF0:USTF0",1741468936553,6.5239949,2223.4,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468936749,5.7502,2223.4,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468936949,0.5851,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468940250,1.35961703,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468943358,5.24492258,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468943558,0.77451703,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468944762,3.2078,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468945059,5.92227479,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468945258,5.1468,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468945460,1.939,2223.3,2223.0,0.54665463]
["bitfinex-derivatives","ETHF0:USTF0",1741468945657,1.939,2223.3,2223.0,0.54664463]
["bitfinex-derivatives","ETHF0:USTF0",1741468945962,1.939,2223.3,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468946261,1.939,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468946262,1.939,2223.3,2223.0,0.54665463]
["bitfinex-derivatives","ETHF0:USTF0",1741468946664,1.939,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468946859,1.939,2223.3,2223.0,0.54665463]
["bitfinex-derivatives","ETHF0:USTF0",1741468947158,1.981,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741468947365,1.939,2223.5,2223.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741468947662,1.939,2223.6,2223.3,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1741468947857,1.939,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468951164,1.939,2223.6,2223.3,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1741468951364,1.939,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468951959,1.939,2223.6,2223.3,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1741468952160,1.938,2223.7,2223.3,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1741468952764,1.938,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468955662,5.1458,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468955860,0.77548319,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468956558,1.938,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468956968,5.1458,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468957171,0.77548319,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468959167,5.1458,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468959564,0.77546116,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468960669,0.77543117,2223.6,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468962072,5.1458,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468964368,1.938,2223.7,2223.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741468964569,1.938,2223.7,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468964869,1.938,2223.7,2223.3,5.59022]
["bitfinex-derivatives","ETHF0:USTF0",1741468966172,1.938,2223.7,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468966471,1.938,2223.7,2223.3,5.59022]
["bitfinex-derivatives","ETHF0:USTF0",1741468966669,1.938,2223.7,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468968471,5.1458,2223.7,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468968872,1.36032174,2223.6,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468969066,0.6057,2223.5,2223.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741468969675,0.6057,2223.5,2223.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741468969873,0.6057,2223.5,2223.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741468970069,0.6057,2223.5,2223.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741468973376,3.2078,2223.3,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468973578,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468973878,2.71442525,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468974771,2.71440155,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468975276,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468976170,2.71434538,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468976766,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468976977,2.71434538,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468977174,3.39256831,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468979980,2.71434538,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468980179,3.39213758,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468982479,2.71434538,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468982871,3.39195783,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468984577,2.71434538,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468984783,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468985171,2.71326585,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468985681,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468990777,2.71329365,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468990980,3.34499365,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468991382,2.71329365,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468992281,2.71329021,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468993483,3.39087491,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468994986,5.1458,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468995188,0.77529021,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468995484,1.938,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468999085,5.1458,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468999286,0.77529021,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468999690,5.1458,2223.2,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741468999892,0.77529021,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469000583,1.45419497,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469000785,0.77529021,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469001487,1.4542902,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469005290,3.39254933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469014296,5.1458,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469014594,6.60034933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469018301,3.39254933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469018494,1.938,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469018901,5.1458,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469019100,6.60034933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469019593,3.39254933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469019796,5.1458,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469019997,6.60034933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469021103,3.39254933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469021303,1.938,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469021496,5.1458,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469021697,6.60034933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469024696,6.9625605,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469026704,6.60034933,2223.1,2223.0,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469036607,8.58134933,2223.1,2222.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741469036802,1.45454933,2223.0,2222.6,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741469037915,1.45454933,2223.0,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469038408,3.2078,2222.8,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469038608,1.938,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469039208,2.71534009,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469039605,1.938,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469052023,5.1458,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469052226,5.92305834,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469054121,6.60227948,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469054826,5.92305834,2222.7,2222.6,1.85895463]
["bitfinex-derivatives","ETHF0:USTF0",1741469055026,5.92305834,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469055228,5.1458,2222.7,2222.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741469055531,5.1458,2222.7,2222.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1741469063034,1.45629333,2222.6,2222.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1741469063231,2.07209333,2222.6,2222.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1741469063833,2.07209333,2222.6,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469064533,3.2078,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469065433,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469065831,3.2078,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469066337,0.7772115,2222.5,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469066532,3.2078,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469066928,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469067333,3.2078,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469075643,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469077545,4.66342102,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469077840,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469078540,4.66343891,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469078944,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469079248,4.66343809,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469079647,3.9850115,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469080146,4.66343022,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469083350,4.6635211,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469083537,1.938,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469083744,1.938,2222.4,2222.3,1.84905463]
["bitfinex-derivatives","ETHF0:USTF0",1741469086452,5.1458,2222.4,2222.3,1.84905463]
["bitfinex-derivatives","ETHF0:USTF0",1741469086643,1.938,2222.4,2222.3,1.84905463]
["bitfinex-derivatives","ETHF0:USTF0",1741469087247,1.938,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469087450,5.1458,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469087653,5.92255836,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469091452,6.60189609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469097450,3.39409609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469097652,6.60189609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469099155,8.58289609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469099660,5.37509609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469099859,8.58289609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469105065,6.60189609,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469105261,5.92255836,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469105465,6.60208278,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469105659,4.66407664,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469105859,6.60107664,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469106259,5.92155836,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469106454,6.60106587,2222.4,2222.3,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469107768,6.60106587,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469107971,3.2078,2222.1,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469110069,0.77675836,2222.2,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469110274,1.45633679,2222.3,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469111465,0.77675836,2222.3,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469112469,3.98455836,2222.3,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469112771,1.937,2222.2,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469126879,0.585,2222.5,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469127078,1.937,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469129187,5.1448,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469129484,0.77675836,2222.3,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469129983,5.1448,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469130994,0.77787108,2222.3,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469131594,5.1448,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469131990,1.937,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469132193,1.45746836,2222.5,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469132396,1.937,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469133691,2.71484315,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469134493,3.39444641,2222.4,2222.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741469136497,0.6402,2222.3,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469136691,0.77784315,2222.3,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469136897,3.3944356,2222.4,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469137201,3.39443578,2222.4,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469137800,2.71484315,2222.4,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469139592,1.937,2222.4,2222.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741469140698,1.45751639,2222.7,2222.1,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1741469140902,1.45751639,2222.7,2222.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741469141098,1.45751639,2222.7,2222.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741469141289,1.45751639,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469141290,1.937,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469141799,1.937,2222.7,2222.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741469141999,1.937,2222.7,2222.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741469145499,5.1438,2222.8,2222.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741469146102,3.2078,2222.8,2222.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741469148694,1.936,2222.9,2222.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741469149494,0.6262,2223.1,2222.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741469149804,1.936,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469149998,1.936,2223.0,2222.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1741469150207,1.936,2223.0,2222.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1741469159302,1.936,2223.0,2222.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741469173921,1.37413255,2223.2,2222.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741469173922,1.45535296,2223.2,2222.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741469174219,1.935,2223.1,2222.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741469174807,1.45532798,2223.2,2222.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741469174808,1.45532798,2223.2,2223.1,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741469175009,3.2078,2224.1,2223.1,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741469175316,3.2078,2224.1,2223.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741469175516,3.2078,2224.1,2223.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741469176221,1.94175463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469177119,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469179919,0.00675463,2224.2,2223.9,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741469180117,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469186032,0.00675463,2224.2,2223.9,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741469186234,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469186432,0.00675463,2224.2,2223.9,4.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741469186727,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469188126,0.00675463,2224.2,2223.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741469188326,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469190634,0.00675463,2224.2,2224.0,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741469191130,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469191327,0.00675463,2224.2,2224.1,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1741469192832,0.00675463,2224.2,2223.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741469193033,1.934,2224.5,2224.2,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1741469193234,1.934,2224.5,2224.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741469194731,1.934,2224.5,2224.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741469194939,1.934,2224.5,2224.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741469195136,2.5732,2224.5,2224.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741469195839,2.5732,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469196036,2.5732,2224.5,2224.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741469196343,2.5732,2224.5,2224.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741469200039,2.5732,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469200337,0.6333,2224.4,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469201836,2.5732,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469204239,4.01002618,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469207742,4.01002618,2224.5,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469208345,4.01002618,2224.5,2223.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1741469208542,4.01002618,2224.5,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469213446,7.21782618,2224.5,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469213746,2.07792618,2224.4,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469220453,1.933,2224.3,2223.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1741469221643,1.933,2224.3,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469222154,1.933,2224.3,2223.9,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1741469222353,1.933,2224.3,2223.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741469222849,1.933,2224.3,2224.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1741469223053,1.933,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469223251,1.933,2224.5,2224.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741469223550,0.00675463,2224.6,2224.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741469223756,0.00675463,2224.6,2224.4,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1741469224053,0.00675463,2224.6,2224.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741469225751,0.00675463,2224.6,2224.3,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1741469227460,0.00675463,2224.6,2224.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741469227858,0.00675463,2224.6,2224.3,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1741469228645,0.00675463,2224.6,2224.5,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741469229559,0.00675463,2224.6,2224.5,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1741469230555,0.5932,2225.2,2224.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1741469230759,0.5932,2225.2,2224.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1741469231055,1.933,2225.1,2224.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1741469233362,1.933,2225.1,2224.8,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741469233565,1.2033,2225.0,2224.8,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741469234362,1.1903,2225.0,2224.8,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741469236164,1.933,2225.1,2224.8,3.21455463]
["bitfinex-derivatives","ETHF0:USTF0",1741469236361,1.933,2225.1,2224.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741469237155,1.932,2225.0,2224.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741469237358,0.67601004,2225.3,2224.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741469237563,1.932,2225.2,2224.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741469241662,1.932,2225.2,2224.8,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469241865,0.013,2225.1,2224.8,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469242263,0.013,2225.1,2224.8,0.59205463]
["bitfinex-derivatives","ETHF0:USTF0",1741469242463,1.932,2225.2,2224.8,0.59205463]
["bitfinex-derivatives","ETHF0:USTF0",1741469244157,1.932,2225.2,2224.8,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469244670,3.2078,2225.0,2224.8,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1741469245867,1.932,2224.9,2224.8,0.60755463]
["bitfinex-derivatives","ETHF0:USTF0",1741469246172,1.932,2225.0,2224.8,0.60755463]
["bitfinex-derivatives","ETHF0:USTF0",1741469248870,1.932,2225.0,2224.9,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741469249070,1.932,2225.0,2224.8,0.60755463]
["bitfinex-derivatives","ETHF0:USTF0",1741469249071,3.2078,2225.4,2225.1,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741469249267,5.1398,2225.4,2225.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1741469249469,3.2078,2225.4,2225.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1741469249670,3.2078,2226.1,2225.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1741469249976,1.932,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469250171,3.36479398,2226.0,2225.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741469250474,5.1398,2226.1,2225.7,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741469250670,5.1398,2226.1,2225.6,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1741469251270,5.1398,2226.1,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469252071,0.6204,2226.4,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469252266,2.5524,2226.4,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469252470,3.29241791,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469252675,2.68678531,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469252875,1.932,2226.5,2226.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469253078,1.2081,2226.4,2226.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469253473,1.2081,2226.4,2226.1,0.64413885]
["bitfinex-derivatives","ETHF0:USTF0",1741469255071,1.2081,2226.4,2226.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469255278,3.2078,2226.3,2226.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469257677,0.6076,2226.2,2226.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469258877,3.2078,2226.3,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469259070,1.931,2226.2,2225.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741469259682,2.5386,2226.2,2225.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741469259978,2.5386,2226.2,2225.8,0.64083885]
["bitfinex-derivatives","ETHF0:USTF0",1741469260178,2.5386,2226.2,2225.8,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469261282,3.2078,2226.0,2225.8,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469261482,0.6195,2225.9,2225.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741469261783,2.5177,2225.8,2225.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741469261995,3.1373,2225.8,2225.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741469262171,3.1373,2225.8,2225.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1741469262580,3.1373,2225.8,2225.4,1.77943885]
["bitfinex-derivatives","ETHF0:USTF0",1741469263980,3.2078,2225.7,2225.4,1.77943885]
["bitfinex-derivatives","ETHF0:USTF0",1741469265278,3.2078,2225.7,2225.4,0.59863885]
["bitfinex-derivatives","ETHF0:USTF0",1741469266673,3.1373,2225.8,2225.4,0.59863885]
["bitfinex-derivatives","ETHF0:USTF0",1741469266983,3.2078,2225.7,2225.4,0.59863885]
["bitfinex-derivatives","ETHF0:USTF0",1741469267381,3.2078,2225.7,2225.4,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469267882,3.96235895,2225.7,2225.4,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469268081,4.63701084,2225.7,2225.4,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469268280,1.42925081,2225.6,2225.4,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469268470,0.5949,2225.5,2225.4,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469269385,0.5949,2225.5,2224.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741469269386,4.5949,2225.5,2224.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741469269585,6.3816,2225.4,2224.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741469269880,3.2078,2225.1,2224.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741469270184,3.1595,2225.0,2224.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741469270587,3.16623885,2225.0,2224.6,0.65253885]
["bitfinex-derivatives","ETHF0:USTF0",1741469271178,3.2078,2224.8,2224.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469272389,3.16623885,2225.0,2224.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469272577,6.37403885,2225.0,2224.6,0.59043885]
["bitfinex-derivatives","ETHF0:USTF0",1741469272783,3.16623885,2225.0,2224.6,0.59043885]
["bitfinex-derivatives","ETHF0:USTF0",1741469272982,6.37403885,2225.0,2224.6,0.59043885]
["bitfinex-derivatives","ETHF0:USTF0",1741469273888,1.932,2224.9,2224.6,0.59043885]
["bitfinex-derivatives","ETHF0:USTF0",1741469274089,1.932,2224.9,2224.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741469274884,4.44303885,2225.0,2224.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741469275083,1.932,2224.9,2224.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741469275383,0.00673885,2225.0,2224.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741469275690,1.93873885,2225.0,2224.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741469279190,1.93873885,2225.0,2224.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741469279391,1.93873885,2225.0,2224.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469283290,0.00673885,2225.0,2224.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469288096,0.00673885,2225.0,2224.9,1000.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741469290400,0.00673885,2225.0,2224.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469291502,0.00673885,2225.0,2224.9,1000.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741469292006,0.00673885,2225.0,2224.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469292501,0.00673885,2225.0,2224.9,1000.53944]
["bitfinex-derivatives","ETHF0:USTF0",1741469293498,0.00673885,2225.0,2224.9,1003.74724]
["bitfinex-derivatives","ETHF0:USTF0",1741469294488,1.932,2225.4,2224.9,1003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469294792,1.932,2225.4,2225.1,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1741469295199,1.932,2225.4,2225.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741469295899,0.6234,2225.8,2225.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741469295900,0.35058899,2226.2,2225.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1741469296096,2.5506,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469296290,3.30688646,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469296496,2.5506,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469296803,3.1692,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469296999,3.92548646,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469297200,3.93217271,2225.9,2225.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741469297602,3.88402389,2225.8,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469297797,0.75628646,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469297999,0.6261,2225.6,2225.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741469298200,2.5379,2225.5,2225.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741469298399,3.1375,2225.5,2225.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741469299303,3.1375,2225.5,2225.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1741469299510,7.10179889,2225.5,2224.9,1003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469299804,0.75649889,2225.4,2224.9,1003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469300101,2.73749889,2225.4,2224.9,1003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469300901,3.41405679,2225.4,2224.9,1003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469302403,3.41405679,2225.4,2224.9,2003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469304503,1.931,2225.3,2224.9,2003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469304698,0.6174,2225.2,2224.9,2003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469305098,0.5882,2225.1,2224.9,2003.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469305610,0.5882,2225.1,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469306407,3.2078,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469306608,5.2703614,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469306901,9.2703614,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469307105,5.2703614,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469307507,9.2703614,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469309410,5.2703614,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469309607,5.26983648,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469310203,4.5932466,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469310704,5.26977025,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469310906,4.5932466,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469312904,6.5742466,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469313899,10.5742466,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469314500,11.25039222,2225.0,2224.9,2000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741469314907,11.25039222,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469319714,6.62239222,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469319910,5.9462466,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469320209,7.8782466,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469321408,8.55381482,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469325510,12.55381482,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469326517,8.55381482,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469326717,12.55381482,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469327322,8.55381482,2225.0,2224.9,1998.38183188]
["bitfinex-derivatives","ETHF0:USTF0",1741469328221,8.55381482,2225.0,2224.9,1996.73243322]
["bitfinex-derivatives","ETHF0:USTF0",1741469328222,12.55381482,2225.0,2224.9,1996.73243322]
["bitfinex-derivatives","ETHF0:USTF0",1741469328420,12.55381482,2225.0,2224.9,1988.03233323]
["bitfinex-derivatives","ETHF0:USTF0",1741469328721,12.55381482,2225.0,2224.9,1984.77153323]
["bitfinex-derivatives","ETHF0:USTF0",1741469328914,12.55381482,2225.0,2224.9,1983.66361278]
["bitfinex-derivatives","ETHF0:USTF0",1741469329122,12.55381482,2225.0,2224.9,1977.41571278]
["bitfinex-derivatives","ETHF0:USTF0",1741469329315,12.55381482,2225.0,2224.9,1959.51027611]
["bitfinex-derivatives","ETHF0:USTF0",1741469329819,12.55381482,2225.0,2224.9,1955.70727611]
["bitfinex-derivatives","ETHF0:USTF0",1741469330009,12.55381482,2225.0,2224.9,1953.17620847]
["bitfinex-derivatives","ETHF0:USTF0",1741469330420,12.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469330620,8.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469330919,12.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469332017,8.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469334424,12.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469334823,8.55381482,2225.0,2224.9,1951.05040847]
["bitfinex-derivatives","ETHF0:USTF0",1741469337323,8.55381482,2225.0,2224.9,1948.51937712]
["bitfinex-derivatives","ETHF0:USTF0",1741469338325,7.79636822,2225.0,2224.9,1948.51937712]
["bitfinex-derivatives","ETHF0:USTF0",1741469338923,26.15236822,2225.0,2224.9,1948.51937712]
["bitfinex-derivatives","ETHF0:USTF0",1741469339722,30.15236822,2225.0,2224.9,1948.51937712]
["bitfinex-derivatives","ETHF0:USTF0",1741469339922,30.15236822,2225.0,2224.9,1945.63717712]
["bitfinex-derivatives","ETHF0:USTF0",1741469340525,26.15236822,2225.0,2224.9,1945.63717712]
["bitfinex-derivatives","ETHF0:USTF0",1741469340727,26.15236822,2225.0,2224.9,1943.10615567]
["bitfinex-derivatives","ETHF0:USTF0",1741469351039,26.15236822,2225.0,2224.9,1941.08136498]
["bitfinex-derivatives","ETHF0:USTF0",1741469351737,25.4768,2225.0,2224.9,1938.55034356]
["bitfinex-derivatives","ETHF0:USTF0",1741469352556,25.4768,2225.0,2224.9,1936.01927728]
["bitfinex-derivatives","ETHF0:USTF0",1741469352751,25.4768,2225.0,2224.9,1935.11507728]
["bitfinex-derivatives","ETHF0:USTF0",1741469352947,25.4768,2225.0,2224.9,1932.23287728]
["bitfinex-derivatives","ETHF0:USTF0",1741469353555,25.4768,2225.0,2224.9,1931.14307729]
["bitfinex-derivatives","ETHF0:USTF0",1741469353957,25.4768,2225.0,2224.9,1928.89047729]
["bitfinex-derivatives","ETHF0:USTF0",1741469354149,25.4768,2225.0,2224.9,1926.7781773]
["bitfinex-derivatives","ETHF0:USTF0",1741469354551,25.4768,2225.0,2224.9,1923.4080773]
["bitfinex-derivatives","ETHF0:USTF0",1741469354958,25.4768,2225.0,2224.9,1922.9134773]
["bitfinex-derivatives","ETHF0:USTF0",1741469355456,25.4768,2225.0,2224.9,1922.4794773]
["bitfinex-derivatives","ETHF0:USTF0",1741469356959,25.4768,2225.0,2224.9,1922.0181773]
["bitfinex-derivatives","ETHF0:USTF0",1741469357157,26.1067,2225.0,2224.9,1922.0181773]
["bitfinex-derivatives","ETHF0:USTF0",1741469357359,26.1067,2225.0,2224.9,1921.6763773]
["bitfinex-derivatives","ETHF0:USTF0",1741469358356,26.1067,2225.0,2224.9,1921.3369773]
["bitfinex-derivatives","ETHF0:USTF0",1741469358860,26.1067,2225.0,2224.9,1920.8259773]
["bitfinex-derivatives","ETHF0:USTF0",1741469359359,26.1067,2225.0,2224.9,1918.4943773]
["bitfinex-derivatives","ETHF0:USTF0",1741469359551,26.1067,2225.0,2224.9,1917.84067728]
["bitfinex-derivatives","ETHF0:USTF0",1741469359960,26.1067,2225.0,2224.9,1916.45567728]
["bitfinex-derivatives","ETHF0:USTF0",1741469360161,26.1067,2225.0,2224.9,1915.72277728]
["bitfinex-derivatives","ETHF0:USTF0",1741469360365,26.1067,2225.0,2224.9,1914.65277729]
["bitfinex-derivatives","ETHF0:USTF0",1741469360549,29.0877,2225.0,2224.9,1893.82638428]
["bitfinex-derivatives","ETHF0:USTF0",1741469360756,33.0877,2225.0,2224.9,1886.30751888]
["bitfinex-derivatives","ETHF0:USTF0",1741469361060,33.0877,2225.0,2224.9,1868.53295538]
["bitfinex-derivatives","ETHF0:USTF0",1741469361259,29.0877,2225.0,2224.9,1852.78343575]
["bitfinex-derivatives","ETHF0:USTF0",1741469361466,28.4578,2225.0,2224.9,1852.78343575]
["bitfinex-derivatives","ETHF0:USTF0",1741469365864,26.5258,2225.0,2224.9,1852.78343575]
["bitfinex-derivatives","ETHF0:USTF0",1741469366055,28.4578,2225.0,2224.9,1852.78343575]
["bitfinex-derivatives","ETHF0:USTF0",1741469366767,28.4578,2225.0,2224.9,1850.04040393]
["bitfinex-derivatives","ETHF0:USTF0",1741469366960,28.4578,2225.0,2224.9,1834.24148922]
["bitfinex-derivatives","ETHF0:USTF0",1741469367766,28.4578,2225.0,2224.9,1831.71035073]
["bitfinex-derivatives","ETHF0:USTF0",1741469370467,25.25,2225.0,2224.9,1831.71035073]
["bitfinex-derivatives","ETHF0:USTF0",1741469370657,28.4578,2225.0,2224.9,1831.71035073]
["bitfinex-derivatives","ETHF0:USTF0",1741469373470,28.4578,2225.0,2224.9,1830.63555073]
["bitfinex-derivatives","ETHF0:USTF0",1741469374171,35.9208,2225.0,2224.9,1830.63555073]
["bitfinex-derivatives","ETHF0:USTF0",1741469374371,28.4578,2225.0,2224.9,1830.63555073]
["bitfinex-derivatives","ETHF0:USTF0",1741469377870,28.4578,2225.0,2224.9,1826.45455055]
["bitfinex-derivatives","ETHF0:USTF0",1741469380469,28.4578,2225.0,2224.9,1823.9235173]
["bitfinex-derivatives","ETHF0:USTF0",1741469381874,28.4578,2225.0,2224.9,1823.02470912]
["bitfinex-derivatives","ETHF0:USTF0",1741469382174,28.4578,2225.0,2224.9,1817.26030912]
["bitfinex-derivatives","ETHF0:USTF0",1741469382377,28.4578,2225.0,2224.9,1814.31920912]
["bitfinex-derivatives","ETHF0:USTF0",1741469383478,28.4578,2225.0,2224.9,1810.31930912]
["bitfinex-derivatives","ETHF0:USTF0",1741469384572,28.4578,2225.0,2224.9,1809.98510912]
["bitfinex-derivatives","ETHF0:USTF0",1741469386974,28.4578,2225.0,2224.9,1693.16460912]
["bitfinex-derivatives","ETHF0:USTF0",1741469387876,28.4578,2225.0,2224.9,1690.63352676]
["bitfinex-derivatives","ETHF0:USTF0",1741469388177,26.5258,2225.0,2224.9,1690.63352676]
["bitfinex-derivatives","ETHF0:USTF0",1741469388377,28.4578,2225.0,2224.9,1690.63352676]
["bitfinex-derivatives","ETHF0:USTF0",1741469390372,28.4578,2225.0,2224.9,1688.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469402095,21.5638,2225.0,2224.9,1688.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469402395,23.4948,2225.0,2224.9,1688.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469410299,21.5638,2225.0,2224.9,1688.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469410512,3.2078,2225.0,2224.9,1692.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469410694,1.931,2225.1,2224.9,1692.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469410998,0.0513,2225.1,2224.9,1692.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469413802,0.0513,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469414303,0.0513,2225.1,2225.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469414999,0.0513,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469415507,3.2591,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469416104,0.0513,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469418699,3.2591,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469420105,0.0513,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469421698,3.2591,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469423411,0.0513,2225.1,2225.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741469424508,2.0323,2225.1,2224.9,1688.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1741469424704,0.6458,2225.0,2224.9,1671.29855984]
["bitfinex-derivatives","ETHF0:USTF0",1741469434717,2.6268,2225.0,2224.9,1671.29855984]
["bitfinex-derivatives","ETHF0:USTF0",1741469440922,2.6268,2225.0,2224.9,1670.43241557]
["bitfinex-derivatives","ETHF0:USTF0",1741469441221,2.6268,2225.0,2224.9,1651.86671294]
["bitfinex-derivatives","ETHF0:USTF0",1741469441422,2.6268,2225.0,2224.9,1648.97011294]
["bitfinex-derivatives","ETHF0:USTF0",1741469442718,2.6268,2225.0,2224.9,1646.08221294]
["bitfinex-derivatives","ETHF0:USTF0",1741469443422,2.6268,2225.0,2224.9,1643.55092859]
["bitfinex-derivatives","ETHF0:USTF0",1741469443625,2.6268,2225.0,2224.9,1641.01964832]
["bitfinex-derivatives","ETHF0:USTF0",1741469446427,5.8346,2225.0,2224.9,1618.51837624]
["bitfinex-derivatives","ETHF0:USTF0",1741469446732,8.8156,2225.0,2224.9,1615.63947624]
["bitfinex-derivatives","ETHF0:USTF0",1741469446918,12.8156,2225.0,2224.9,1591.57853003]
["bitfinex-derivatives","ETHF0:USTF0",1741469447522,12.8156,2225.0,2224.9,1590.44237803]
["bitfinex-derivatives","ETHF0:USTF0",1741469447717,20.36848764,2225.0,2224.9,1502.46374038]
["bitfinex-derivatives","ETHF0:USTF0",1741469448124,20.36848764,2225.0,2224.9,1490.07604047]
["bitfinex-derivatives","ETHF0:USTF0",1741469448527,20.36848764,2225.0,2224.9,1481.44224048]
["bitfinex-derivatives","ETHF0:USTF0",1741469448835,13.54688764,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469449025,9.54688764,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469449929,8.90108764,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469450526,3.29768764,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469450720,5.22868764,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469450924,3.2078,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469451127,5.1388,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469451323,3.2078,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469451523,5.1388,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469453525,3.2078,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469453726,5.1388,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469458532,5.7306,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469460438,5.1388,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469462236,5.7817,2225.0,2224.9,1478.49724048]
["bitfinex-derivatives","ETHF0:USTF0",1741469464537,7.7627,2225.0,2224.9,1477.80233502]
["bitfinex-derivatives","ETHF0:USTF0",1741469464736,7.7627,2225.0,2224.9,1461.31023887]
["bitfinex-derivatives","ETHF0:USTF0",1741469467941,11.7627,2225.0,2224.9,1434.96272101]
["bitfinex-derivatives","ETHF0:USTF0",1741469468357,11.7627,2225.0,2224.9,1434.05572101]
["bitfinex-derivatives","ETHF0:USTF0",1741469468747,22.2067,2225.0,2224.9,1423.3573698]
["bitfinex-derivatives","ETHF0:USTF0",1741469468948,22.2067,2225.0,2224.9,1410.36384708]
["bitfinex-derivatives","ETHF0:USTF0",1741469469252,22.2067,2225.0,2224.9,1402.06044709]
["bitfinex-derivatives","ETHF0:USTF0",1741469469545,18.2067,2225.0,2224.9,1389.3777471]
["bitfinex-derivatives","ETHF0:USTF0",1741469469743,22.2067,2225.0,2224.9,1388.61364708]
["bitfinex-derivatives","ETHF0:USTF0",1741469469947,22.2067,2225.0,2224.9,1383.12914708]
["bitfinex-derivatives","ETHF0:USTF0",1741469470144,22.2067,2225.0,2224.9,1382.45534708]
["bitfinex-derivatives","ETHF0:USTF0",1741469470443,14.7437,2225.0,2224.9,1361.09581866]
["bitfinex-derivatives","ETHF0:USTF0",1741469470643,14.7437,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469471049,10.7437,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469471942,8.8127,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469472142,10.7437,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469472549,10.1008,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469476447,5.1388,2225.0,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469481049,18.354,2225.1,2224.9,1310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469481352,1.931,2225.0,2224.9,310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469481756,1.6892,2225.0,2224.9,314.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469481953,1.931,2225.0,2224.9,314.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469487954,1.931,2225.0,2224.9,310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469491460,1.93,2225.0,2224.9,314.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469491659,3.2078,2225.7,2224.9,314.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469491864,1.93,2225.6,2224.9,310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469492462,1.93,2225.5,2224.9,310.84423313]
["bitfinex-derivatives","ETHF0:USTF0",1741469492658,1.93,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469492858,1.93,2225.4,2225.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741469493168,1.93,2225.7,2225.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741469493358,1.93,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469493760,1.93,2225.7,2225.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469498165,1.93,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469503264,1.93,2225.7,2225.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741469507764,5.1378,2225.7,2225.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741469509472,1.93,2225.7,2225.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741469510163,1.93,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469511068,0.6037,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469511368,0.6221,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469511670,0.5953,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469511973,1.929,2225.3,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469525285,0.00668625,2225.9,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469525580,1.929,2225.8,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469525776,1.929,2225.8,2225.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741469526686,1.929,2225.8,2225.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741469526880,1.929,2225.8,2225.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741469528499,1.929,2225.8,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469528500,0.9026,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469528901,0.9089,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469530499,0.6318,2225.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469530896,1.929,2225.4,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469532807,2.8316,2225.7,2225.3,8.0869]
["bitfinex-derivatives","ETHF0:USTF0",1741469533108,2.8316,2225.7,2225.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741469533505,2.8316,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469534004,0.6196,2225.8,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469534204,0.8482,2226.1,2225.7,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1741469534400,0.8482,2226.1,2225.8,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1741469534596,1.929,2226.3,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469538612,1.929,2226.3,2225.9,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469538803,3.2078,2226.2,2225.9,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469538999,0.5887,2226.1,2225.9,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469539203,0.8708,2226.0,2225.9,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469540911,0.8708,2226.0,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469541113,1.929,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469544317,0.87753885,2226.0,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469544514,1.929,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469547112,5.1368,2225.9,2225.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469563033,1.929,2225.9,2225.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469563435,3.2078,2225.7,2225.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469577038,1.929,2225.9,2225.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469577434,3.2078,2225.7,2225.6,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469580049,3.2078,2225.7,2225.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741469580244,3.91,2225.9,2225.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741469580245,3.2078,2225.4,2225.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741469580441,1.929,2225.3,2225.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741469581150,3.7836,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469581350,1.929,2225.5,2225.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1741469581645,1.929,2225.5,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469586151,1.2033,2225.9,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469586345,4.32973885,2226.0,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469586346,1.929,2225.8,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469588052,3.2078,2225.7,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469588253,1.1074,2225.6,2225.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741469588449,1.1074,2225.6,2225.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1741469588648,1.1074,2225.6,2225.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1741469589152,1.1074,2225.6,2225.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1741469592945,3.2078,2225.4,2225.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741469593253,4.6314,2225.3,2225.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1741469593652,1.0865,2225.2,2224.9,310.85097198]
["bitfinex-derivatives","ETHF0:USTF0",1741469593958,1.0865,2225.2,2224.9,312.34667198]
["bitfinex-derivatives","ETHF0:USTF0",1741469595058,3.2078,2225.1,2224.9,308.92771083]
["bitfinex-derivatives","ETHF0:USTF0",1741469595552,5.1888,2225.1,2224.9,308.92771083]
["bitfinex-derivatives","ETHF0:USTF0",1741469596159,18.352,2225.0,2224.9,307.90873414]
["bitfinex-derivatives","ETHF0:USTF0",1741469596458,20.333,2225.0,2224.9,307.90873414]
["bitfinex-derivatives","ETHF0:USTF0",1741469596753,24.333,2225.0,2224.9,307.90873414]
["bitfinex-derivatives","ETHF0:USTF0",1741469597251,20.333,2225.0,2224.9,307.90873414]
["bitfinex-derivatives","ETHF0:USTF0",1741469597857,24.333,2225.0,2224.9,307.90873414]
["bitfinex-derivatives","ETHF0:USTF0",1741469598251,24.333,2225.0,2224.9,285.69333943]
["bitfinex-derivatives","ETHF0:USTF0",1741469598956,24.333,2225.0,2224.9,284.62817505]
["bitfinex-derivatives","ETHF0:USTF0",1741469600355,24.333,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469602163,26.262,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469604064,22.262,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469606160,20.281,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469607962,18.352,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469608263,23.4723,2225.8,2224.9,290.87497505]
["bitfinex-derivatives","ETHF0:USTF0",1741469608468,1.929,2225.7,2224.9,286.87497505]
["bitfinex-derivatives","ETHF0:USTF0",1741469608766,3.2078,2225.5,2224.9,286.87497505]
["bitfinex-derivatives","ETHF0:USTF0",1741469610161,3.2078,2225.5,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469612066,3.2078,2225.2,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469612269,1.929,2225.1,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469620877,3.8095,2225.1,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469624482,5.6776,2225.1,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469626593,3.8095,2225.1,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469629993,5.6565,2225.1,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469630195,1.9904,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469637299,5.1982,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469638702,3.2078,2225.0,2224.9,283.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1741469645303,3.2078,2225.0,2224.9,278.60483452]
["bitfinex-derivatives","ETHF0:USTF0",1741469647198,5.7905,2225.1,2224.9,278.60483452]
["bitfinex-derivatives","ETHF0:USTF0",1741469647405,3.2078,2225.0,2224.9,278.60483452]
["bitfinex-derivatives","ETHF0:USTF0",1741469649506,3.2078,2225.0,2224.9,276.57992735]
["bitfinex-derivatives","ETHF0:USTF0",1741469650803,7.2078,2225.0,2224.9,276.57992735]
["bitfinex-derivatives","ETHF0:USTF0",1741469651198,3.2078,2225.0,2224.9,276.57992735]
["bitfinex-derivatives","ETHF0:USTF0",1741469652711,7.2078,2225.0,2224.9,276.40763323]
["bitfinex-derivatives","ETHF0:USTF0",1741469652906,7.2078,2225.0,2224.9,274.99363323]
["bitfinex-derivatives","ETHF0:USTF0",1741469653408,9.1888,2225.0,2224.9,273.70063323]
["bitfinex-derivatives","ETHF0:USTF0",1741469653803,9.1888,2225.0,2224.9,270.76883323]
["bitfinex-derivatives","ETHF0:USTF0",1741469654008,9.1888,2225.0,2224.9,267.66753323]
["bitfinex-derivatives","ETHF0:USTF0",1741469654307,9.1888,2225.0,2224.9,266.52903323]
["bitfinex-derivatives","ETHF0:USTF0",1741469654507,9.1888,2225.0,2224.9,263.43477342]
["bitfinex-derivatives","ETHF0:USTF0",1741469654708,9.1888,2225.0,2224.9,259.14597342]
["bitfinex-derivatives","ETHF0:USTF0",1741469655015,9.1888,2225.0,2224.9,251.25877342]
["bitfinex-derivatives","ETHF0:USTF0",1741469655313,9.1888,2225.0,2224.9,248.72705165]
["bitfinex-derivatives","ETHF0:USTF0",1741469655711,9.52248879,2225.0,2224.9,247.42705165]
["bitfinex-derivatives","ETHF0:USTF0",1741469657212,19.97248879,2225.0,2224.9,218.91572209]
["bitfinex-derivatives","ETHF0:USTF0",1741469657417,20.06237643,2225.0,2224.9,215.82129223]
["bitfinex-derivatives","ETHF0:USTF0",1741469657714,20.06237643,2225.0,2224.9,198.69215616]
["bitfinex-derivatives","ETHF0:USTF0",1741469658508,20.06237643,2225.0,2224.9,196.42065616]
["bitfinex-derivatives","ETHF0:USTF0",1741469658910,20.06237643,2225.0,2224.9,194.69118367]
["bitfinex-derivatives","ETHF0:USTF0",1741469659113,20.06237643,2225.0,2224.9,193.25888367]
["bitfinex-derivatives","ETHF0:USTF0",1741469659603,20.06237643,2225.0,2224.9,191.23342891]
["bitfinex-derivatives","ETHF0:USTF0",1741469660007,20.06237643,2225.0,2224.9,173.32799224]
["bitfinex-derivatives","ETHF0:USTF0",1741469660410,20.06237643,2225.0,2224.9,166.593365]
["bitfinex-derivatives","ETHF0:USTF0",1741469661316,16.85457643,2225.0,2224.9,166.593365]
["bitfinex-derivatives","ETHF0:USTF0",1741469661516,20.06237643,2225.0,2224.9,166.593365]
["bitfinex-derivatives","ETHF0:USTF0",1741469663611,20.06237643,2225.0,2224.9,163.4990837]
["bitfinex-derivatives","ETHF0:USTF0",1741469663817,20.06237643,2225.0,2224.9,141.64493063]
["bitfinex-derivatives","ETHF0:USTF0",1741469664815,20.06237643,2225.0,2224.9,140.91753063]
["bitfinex-derivatives","ETHF0:USTF0",1741469665917,16.85457643,2225.0,2224.9,140.91753063]
["bitfinex-derivatives","ETHF0:USTF0",1741469666216,20.06237643,2225.0,2224.9,140.91753063]
["bitfinex-derivatives","ETHF0:USTF0",1741469666914,20.06237643,2225.0,2224.9,140.44053063]
["bitfinex-derivatives","ETHF0:USTF0",1741469667319,20.06237643,2225.0,2224.9,137.34598709]
["bitfinex-derivatives","ETHF0:USTF0",1741469667814,20.06237643,2225.0,2224.9,134.26816673]
["bitfinex-derivatives","ETHF0:USTF0",1741469668013,20.06237643,2225.0,2224.9,130.09326673]
["bitfinex-derivatives","ETHF0:USTF0",1741469668711,20.06237643,2225.0,2224.9,129.95266673]
["bitfinex-derivatives","ETHF0:USTF0",1741469669615,20.06237643,2225.0,2224.9,129.59176673]
["bitfinex-derivatives","ETHF0:USTF0",1741469670118,20.14064947,2225.0,2224.9,121.19926673]
["bitfinex-derivatives","ETHF0:USTF0",1741469670318,20.14064947,2225.0,2224.9,117.50226673]
["bitfinex-derivatives","ETHF0:USTF0",1741469670710,20.14064947,2225.0,2224.9,116.63756673]
["bitfinex-derivatives","ETHF0:USTF0",1741469670912,20.14064947,2225.0,2224.9,113.17936674]
["bitfinex-derivatives","ETHF0:USTF0",1741469671113,20.14064947,2225.0,2224.9,82.96722873]
["bitfinex-derivatives","ETHF0:USTF0",1741469671813,20.14064947,2225.0,2224.9,82.15172873]
["bitfinex-derivatives","ETHF0:USTF0",1741469672422,20.14064947,2225.0,2224.9,60.89989206]
["bitfinex-derivatives","ETHF0:USTF0",1741469672623,20.14064947,2225.0,2224.9,59.97189207]
["bitfinex-derivatives","ETHF0:USTF0",1741469672923,20.06237643,2225.0,2224.9,59.97189207]
["bitfinex-derivatives","ETHF0:USTF0",1741469673121,20.14064947,2225.0,2224.9,59.97189207]
["bitfinex-derivatives","ETHF0:USTF0",1741469673314,20.14064947,2225.0,2224.9,59.03439207]
["bitfinex-derivatives","ETHF0:USTF0",1741469673509,20.14064947,2225.0,2224.9,47.43138206]
["bitfinex-derivatives","ETHF0:USTF0",1741469673720,20.14064947,2225.0,2224.9,43.13435767]
["bitfinex-derivatives","ETHF0:USTF0",1741469674018,20.14064947,2225.0,2224.9,27.38065556]
["bitfinex-derivatives","ETHF0:USTF0",1741469674521,16.14064947,2225.0,2224.9,15.46365556]
["bitfinex-derivatives","ETHF0:USTF0",1741469674918,20.14064947,2225.0,2224.9,15.46365556]
["bitfinex-derivatives","ETHF0:USTF0",1741469675223,20.14064947,2225.0,2224.9,9.89363616]
["bitfinex-derivatives","ETHF0:USTF0",1741469676020,20.06237643,2225.0,2224.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741469676221,3.2078,2224.1,2224.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741469676522,5.1378,2224.1,2224.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741469678219,12.6068,2224.1,2224.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741469678428,14.5878,2224.1,2224.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741469682317,14.5878,2224.1,2224.0,0.3951002]
["bitfinex-derivatives","ETHF0:USTF0",1741469683119,14.5878,2224.1,2223.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1741469684128,14.5878,2224.1,2223.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741469684322,1.981,2224.0,2223.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741469685627,9.45,2224.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469685821,3.2078,2223.4,2223.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1741469686016,1.93,2223.3,2223.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1741469686423,1.93,2223.3,2223.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741469686625,3.2078,2223.2,2223.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741469693235,3.2078,2223.2,2223.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741469693936,5.1378,2223.2,2223.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741469697341,3.2078,2223.9,2223.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1741469697641,1.93,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469697834,1.93,2223.7,2223.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1741469700841,5.1378,2223.7,2223.0,2.99173885]
["bitfinex-derivatives","ETHF0:USTF0",1741469701140,3.2078,2223.4,2223.1,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1741469701353,1.93,2223.3,2223.1,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1741469703340,1.93,2223.3,2223.1,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741469704235,1.93,2223.3,2223.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741469704445,3.7554,2223.3,2223.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741469705244,5.613,2223.3,2223.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741469706145,5.613,2223.3,2223.0,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469706344,7.4455,2223.3,2223.0,1.99773885]
["bitfinex-derivatives","ETHF0:USTF0",1741469706741,7.4455,2223.3,2223.0,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469707039,3.2078,2223.1,2223.0,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469719849,5.1378,2223.1,2223.0,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469720850,1.93,2223.1,2223.0,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469724962,1.93,2223.1,2222.4,3.55927805]
["bitfinex-derivatives","ETHF0:USTF0",1741469725163,2.0009,2223.0,2222.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741469725363,1.8885,2222.9,2222.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741469726270,1.89523885,2222.9,2222.5,1.93663885]
["bitfinex-derivatives","ETHF0:USTF0",1741469726457,1.89523885,2222.9,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469726665,1.89523885,2222.9,2222.5,2.04473885]
["bitfinex-derivatives","ETHF0:USTF0",1741469728474,1.9949,2222.8,2222.5,2.04473885]
["bitfinex-derivatives","ETHF0:USTF0",1741469728666,1.93,2222.7,2222.5,2.04473885]
["bitfinex-derivatives","ETHF0:USTF0",1741469734366,1.93,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469734774,3.937,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469742584,1.9949,2222.8,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469742882,1.93,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469748084,4.0417,2222.8,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469748291,1.93,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469748486,1.9949,2222.8,2222.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741469748689,0.00673885,2222.9,2222.6,11.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741469748889,1.93,2222.7,2222.6,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469749289,1.93,2222.7,2222.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469749710,0.00673885,2222.9,2222.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469749885,1.93,2222.8,2222.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469750194,1.93,2222.8,2222.6,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469750387,1.93,2222.8,2222.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469750786,1.93,2222.8,2222.6,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469751094,1.93,2222.8,2222.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469751288,1.93,2222.8,2222.6,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741469751592,1.93,2222.8,2222.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741469751889,1.93,2222.8,2222.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469752293,1.93,2222.8,2222.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469755402,1.49474805,2222.8,2222.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469755893,0.00673885,2222.9,2222.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469756091,0.00673885,2222.9,2222.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469756400,1.93,2223.1,2222.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1741469756702,1.93,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469756902,1.93,2223.1,2223.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469757096,1.93,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469757691,5.92693885,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469757892,1.93,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469758497,1.93,2223.1,2222.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741469758796,2.0705,2223.0,2222.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741469758991,2.0705,2223.0,2222.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741469759498,2.0705,2223.0,2222.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741469760593,2.0705,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469760895,3.8821,2222.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469761200,3.8821,2222.9,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469761201,3.2078,2222.8,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469761498,1.93,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469762095,1.93,2222.7,2222.5,1.92343885]
["bitfinex-derivatives","ETHF0:USTF0",1741469762398,1.93,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469765793,0.5571364,2222.7,2222.5,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469765993,0.5571364,2222.7,2222.5,3.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1741469767302,1.9249,2222.6,2222.5,3.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1741469769297,1.9249,2222.6,2222.2,0.35418507]
["bitfinex-derivatives","ETHF0:USTF0",1741469769502,1.9463,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469770406,1.9463,2222.5,2222.1,3.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1741469770804,1.9463,2222.5,2222.1,3.57085525]
["bitfinex-derivatives","ETHF0:USTF0",1741469771200,1.9463,2222.5,2222.1,5.62365525]
["bitfinex-derivatives","ETHF0:USTF0",1741469771402,1.9463,2222.5,2222.1,7.54705525]
["bitfinex-derivatives","ETHF0:USTF0",1741469772508,1.9449,2222.4,2222.1,7.54705525]
["bitfinex-derivatives","ETHF0:USTF0",1741469777206,1.9449,2222.4,2222.1,3.57085525]
["bitfinex-derivatives","ETHF0:USTF0",1741469777511,2.0377,2222.3,2222.1,3.57085525]
["bitfinex-derivatives","ETHF0:USTF0",1741469778910,3.9677,2222.3,2222.1,3.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1741469779414,3.9677,2222.3,2222.1,3.5820509]
["bitfinex-derivatives","ETHF0:USTF0",1741469782612,3.9677,2222.3,2222.1,3.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1741469785207,3.9677,2222.3,2222.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469785409,3.9677,2222.3,2222.1,0.37084831]
["bitfinex-derivatives","ETHF0:USTF0",1741469785711,3.9677,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469793518,3.9677,2222.3,2222.1,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1741469793713,3.2078,2222.2,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469793917,3.2078,2222.2,2221.4,0.35709401]
["bitfinex-derivatives","ETHF0:USTF0",1741469794117,3.2078,2222.2,2221.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741469794422,3.2078,2222.2,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469794822,0.00673885,2222.0,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469795014,1.93,2221.9,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469795323,2.1189,2221.8,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469795522,4.2828,2221.8,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469796925,2.1967,2221.7,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469813334,1.931,2221.6,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469814335,2.1967,2221.7,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469814636,1.93,2221.6,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469817038,1.931,2221.7,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469818829,0.00673885,2222.0,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469818830,1.93,2221.9,2221.5,2.71939253]
["bitfinex-derivatives","ETHF0:USTF0",1741469819031,1.93,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469822741,1.93673885,2222.0,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469822936,1.93673885,2222.0,2221.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741469825841,0.00673885,2222.0,2221.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741469828544,1.93,2222.2,2221.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741469828743,3.2078,2223.0,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469829045,7.5007,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469829439,1.93,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469829631,1.93,2222.7,2222.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741469831042,1.93,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469831640,5.57743885,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469831841,8.28733885,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469832036,10.21733885,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469839453,10.21733885,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469847772,10.21733885,2222.8,2222.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741469847773,13.42513885,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469849669,13.42513885,2222.8,2222.2,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741469850668,13.42513885,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469852166,1.929,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469852477,1.929,2222.7,2222.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741469854377,1.929,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469854578,8.28733885,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469854879,1.929,2222.7,2222.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1741469855674,1.929,2222.7,2222.6,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741469856569,1.93573885,2222.8,2222.6,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741469857567,0.00673885,2222.8,2222.6,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741469857768,1.93573885,2222.8,2222.6,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741469860482,1.93573885,2222.8,2222.6,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741469860781,1.93573885,2222.8,2222.6,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741469862987,1.93573885,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469863277,8.3601,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469869979,5.6057,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469871585,1.93573885,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469873693,2.7269,2222.7,2222.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741469874082,5.5044,2222.6,2222.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741469874877,2.6379,2222.6,2222.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741469875085,0.00673885,2222.8,2222.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741469875282,0.00673885,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469875484,2.87273885,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469875684,2.87273885,2222.8,2222.7,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1741469880084,2.87273885,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469880787,5.373,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469884782,1.93573885,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469884987,1.93573885,2222.8,2222.6,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741469885382,1.93573885,2222.8,2222.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741469888895,1.93573885,2222.8,2222.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741469891898,1.93573885,2222.8,2222.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741469893592,1.93573885,2222.8,2222.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741469893800,1.93573885,2222.8,2222.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741469897302,1.93573885,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469900404,1.93573885,2222.8,2222.4,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741469900704,8.3351,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469908414,8.3351,2222.7,2222.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1741469909715,5.5285,2222.7,2222.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1741469909911,7.4575,2222.7,2222.5,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741469912513,10.2823,2222.7,2222.5,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741469913016,10.2823,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469923332,3.2078,2222.6,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469924334,3.2078,2222.6,2222.0,3.56021711]
["bitfinex-derivatives","ETHF0:USTF0",1741469924638,3.2078,2222.6,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469927238,3.2078,2222.3,2221.8,0.36470697]
["bitfinex-derivatives","ETHF0:USTF0",1741469927537,10.2331,2222.2,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469929228,10.2331,2222.2,2221.6,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741469929428,10.2331,2222.2,2221.6,5.80268265]
["bitfinex-derivatives","ETHF0:USTF0",1741469930630,3.2078,2222.0,2221.6,0.35378265]
["bitfinex-derivatives","ETHF0:USTF0",1741469930840,3.2078,2222.0,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469931039,2.8135,2221.9,2221.5,0.00449253]
["bitfinex-derivatives","ETHF0:USTF0",1741469931234,7.3471,2221.8,2221.5,2.69819253]
["bitfinex-derivatives","ETHF0:USTF0",1741469932139,7.3471,2221.8,2221.5,3.05039303]
["bitfinex-derivatives","ETHF0:USTF0",1741469934541,3.2078,2221.7,2220.8,0.35389014]
["bitfinex-derivatives","ETHF0:USTF0",1741469934734,3.2078,2221.4,2220.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741469934939,3.2078,2220.9,2220.4,0.36014541]
["bitfinex-derivatives","ETHF0:USTF0",1741469935142,7.4691,2220.8,2220.1,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741469935740,0.00675478,2220.7,2220.2,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741469936042,0.00675478,2220.7,2220.2,0.36654069]
["bitfinex-derivatives","ETHF0:USTF0",1741469937842,2.75405478,2220.7,2220.2,0.36654069]
["bitfinex-derivatives","ETHF0:USTF0",1741469940040,0.00675478,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469940340,1.93575478,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469940545,1.93575478,2220.7,2220.4,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1741469942042,0.00675478,2220.7,2220.4,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1741469942243,0.00675478,2220.7,2220.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1741469942443,0.00675478,2220.7,2220.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1741469946342,0.00675478,2220.7,2220.6,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1741469947445,0.00675478,2220.7,2219.4,0.78324467]
["bitfinex-derivatives","ETHF0:USTF0",1741469947446,5.98775478,2220.7,2219.4,0.78324467]
["bitfinex-derivatives","ETHF0:USTF0",1741469947635,3.2078,2219.8,2219.3,0.69450699]
["bitfinex-derivatives","ETHF0:USTF0",1741469947838,1.989,2219.7,2219.3,0.69450699]
["bitfinex-derivatives","ETHF0:USTF0",1741469948145,1.989,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469950048,3.2078,2219.5,2219.1,0.3545124]
["bitfinex-derivatives","ETHF0:USTF0",1741469950242,3.2078,2219.5,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469950445,0.00675478,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469951246,0.00675478,2219.4,2218.9,3.57439683]
["bitfinex-derivatives","ETHF0:USTF0",1741469954343,0.00675478,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469956649,0.00675478,2219.4,2219.3,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741469964553,0.00675478,2219.4,2219.3,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741469966161,0.00675478,2219.4,2219.3,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741469966563,0.00675478,2219.4,2219.3,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741469966756,0.00675478,2219.4,2219.3,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741469969257,0.00675478,2219.4,2219.3,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741469969458,0.00675478,2219.4,2219.3,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741469969966,0.00675478,2219.4,2219.3,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741469970468,0.00675478,2219.4,2218.9,0.36580082]
["bitfinex-derivatives","ETHF0:USTF0",1741469970769,3.2078,2219.3,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469970953,4.8249,2219.2,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469971354,3.44709881,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469971663,3.2078,2220.2,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469971862,1.992,2220.1,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469972561,0.00675478,2220.0,2219.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741469973967,0.00675478,2220.0,2219.6,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1741469974161,0.00675478,2220.0,2219.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741469974464,0.00675478,2220.0,2219.7,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741469974773,0.00675478,2220.0,2219.7,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741469976563,0.00675478,2220.0,2219.7,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741469976769,2.73405478,2220.0,2219.7,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741469976970,5.46105478,2220.0,2219.7,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741469983268,2.73375478,2220.0,2219.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741469983468,0.00675478,2220.0,2219.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741469984065,0.00675478,2220.0,2219.8,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1741469984372,0.00675478,2220.0,2219.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741469985668,0.00675478,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741469989167,0.00675478,2220.0,2219.9,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1741469989472,0.00675478,2220.0,2219.9,6.41456]
["bitfinex-derivatives","ETHF0:USTF0",1741469990575,0.00675478,2220.0,2219.9,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741469996682,0.00675478,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470002185,3.21455478,2220.0,2219.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470002382,10.1626,2219.9,2219.5,2.76425478]
["bitfinex-derivatives","ETHF0:USTF0",1741470004086,10.1626,2219.9,2219.5,3.30500478]
["bitfinex-derivatives","ETHF0:USTF0",1741470004281,10.1626,2219.9,2219.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741470005881,1.968,2219.9,2219.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741470006087,1.968,2219.9,2219.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1741470006385,1.968,2219.9,2219.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741470006687,4.6296,2219.9,2219.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741470007283,5.6978,2219.8,2219.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741470008180,5.6978,2219.8,2219.5,2.76425478]
["bitfinex-derivatives","ETHF0:USTF0",1741470008386,3.2078,2219.7,2219.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470008587,4.20784522,2219.6,2218.8,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741470008790,3.2078,2219.3,2218.8,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741470009091,5.5061,2219.2,2218.8,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741470010485,5.5061,2219.2,2218.8,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1741470010686,4.7689,2219.5,2218.8,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741470010894,2.7065,2219.4,2218.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741470011682,2.7065,2219.4,2219.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741470013095,2.7065,2219.4,2218.8,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741470013290,2.7065,2219.4,2218.8,8.89282]
["bitfinex-derivatives","ETHF0:USTF0",1741470013489,2.7065,2219.4,2218.8,8.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741470016492,5.9143,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470016800,5.9143,2219.4,2218.9,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1741470016993,2.7065,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470017297,2.7065,2219.4,2218.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741470017896,2.7065,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470018199,2.7065,2219.4,2218.9,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1741470018401,2.7065,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470018891,3.2078,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470019088,1.965,2219.7,2219.3,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741470019297,1.965,2219.7,2219.4,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1741470019700,1.965,2219.7,2219.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741470021596,1.965,2219.7,2219.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741470021900,3.2078,2219.3,2217.5,6.42313]
["bitfinex-derivatives","ETHF0:USTF0",1741470022200,3.2078,2218.1,2217.5,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741470022401,2.017,2218.3,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470022598,2.017,2218.3,2217.9,6.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741470022799,2.017,2218.3,2218.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741470024296,2.7074,2218.4,2218.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741470024495,3.2078,2218.1,2217.8,0.36286213]
["bitfinex-derivatives","ETHF0:USTF0",1741470024695,3.2078,2218.1,2217.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741470026503,3.2078,2218.1,2217.8,0.37673041]
["bitfinex-derivatives","ETHF0:USTF0",1741470026696,3.2078,2218.1,2217.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1741470026901,3.2078,2218.1,2217.6,3.16186134]
["bitfinex-derivatives","ETHF0:USTF0",1741470027102,2.7735,2218.0,2217.6,3.16186134]
["bitfinex-derivatives","ETHF0:USTF0",1741470027998,0.54119,2217.7,2217.6,3.16186134]
["bitfinex-derivatives","ETHF0:USTF0",1741470028303,0.54118,2217.8,2217.6,3.16186134]
["bitfinex-derivatives","ETHF0:USTF0",1741470028502,0.54116,2217.9,2217.6,3.70307134]
["bitfinex-derivatives","ETHF0:USTF0",1741470028895,3.2078,2218.1,2217.8,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1741470028896,5.76291,2218.1,2217.8,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1741470029101,5.76291,2218.1,2217.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741470029102,0.54112,2218.0,2217.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741470029301,3.2078,2218.1,2217.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741470029504,3.74891,2218.1,2217.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741470029800,6.22184522,2218.3,2218.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741470030000,0.5411,2218.1,2218.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741470031403,2.014,2218.3,2218.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741470031602,3.2078,2218.4,2218.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741470031798,5.2198,2218.4,2218.0,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1741470032806,5.2198,2218.4,2218.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741470033002,3.2078,2218.7,2218.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741470033203,2.01775478,2218.6,2218.2,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741470033802,2.01775478,2218.6,2218.1,3.28269]
["bitfinex-derivatives","ETHF0:USTF0",1741470034007,2.01775478,2218.6,2218.1,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1741470034307,2.01775478,2218.6,2218.1,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1741470034498,2.01775478,2218.6,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470040205,2.01775478,2218.6,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470040411,3.2078,2218.4,2216.7,6.25473488]
["bitfinex-derivatives","ETHF0:USTF0",1741470040603,3.2078,2217.3,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470040798,0.54135,2217.1,2216.7,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1741470041106,0.54135,2217.1,2216.7,6.45817079]
["bitfinex-derivatives","ETHF0:USTF0",1741470041509,0.00675478,2217.2,2216.7,6.45817079]
["bitfinex-derivatives","ETHF0:USTF0",1741470041708,0.54134,2217.1,2216.7,6.45817079]
["bitfinex-derivatives","ETHF0:USTF0",1741470041905,0.54134,2217.1,2216.7,5.91674079]
["bitfinex-derivatives","ETHF0:USTF0",1741470042210,0.00675478,2217.2,2217.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1741470043611,0.00675478,2217.2,2217.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741470044113,0.54809478,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470044406,0.00675478,2217.2,2216.9,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1741470044602,0.00675478,2217.2,2216.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741470045313,0.54139,2216.9,2216.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741470045612,0.54138,2217.0,2216.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741470045810,3.2078,2217.1,2216.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741470045811,0.54139,2216.9,2216.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741470046113,0.54139,2216.9,2216.7,7.94574079]
["bitfinex-derivatives","ETHF0:USTF0",1741470046414,0.54135,2217.1,2216.9,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741470047406,0.00675478,2217.2,2216.9,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1741470047608,0.54136,2217.1,2216.8,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1741470047807,0.00675478,2217.2,2216.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1741470048014,0.54807478,2217.2,2216.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1741470048207,0.54807478,2217.2,2216.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1741470048609,0.54807478,2217.2,2217.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741470048811,0.54808478,2217.2,2216.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1741470049110,0.54808478,2217.2,2216.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1741470049406,0.54135,2217.1,2216.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1741470049614,0.54808478,2217.2,2216.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1741470049818,0.00675478,2217.2,2216.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1741470050009,0.00675478,2217.2,2217.0,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1741470050217,0.54807478,2217.2,2217.0,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1741470050514,0.00675478,2217.2,2217.0,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1741470050713,0.54807478,2217.2,2217.0,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1741470051620,0.00675478,2217.2,2217.1,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1741470055419,0.54118,2217.8,2217.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741470057219,4.69605478,2217.9,2217.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741470057617,5.23722478,2217.9,2217.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741470058020,0.54119,2217.8,2217.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741470058321,0.5412,2217.7,2217.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741470058714,0.54119,2217.8,2217.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741470060223,3.21621478,2217.9,2217.7,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1741470060423,2.67505478,2217.9,2217.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741470060619,0.00675478,2217.9,2217.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741470060821,2.015,2218.1,2218.0,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1741470061022,10.5645,2218.3,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470061215,0.54108,2218.2,2218.0,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741470061418,0.54111,2218.1,2217.9,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1741470061725,10.5645,2218.3,2217.9,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1741470061921,0.54108,2218.2,2218.0,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741470063028,10.57125478,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470063223,0.5411,2218.1,2217.9,9.21843]
["bitfinex-derivatives","ETHF0:USTF0",1741470064126,10.57125478,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470064327,10.57125478,2218.3,2217.9,9.21843]
["bitfinex-derivatives","ETHF0:USTF0",1741470064328,0.5411,2218.1,2217.9,9.21843]
["bitfinex-derivatives","ETHF0:USTF0",1741470064527,10.57125478,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470064728,0.54111,2218.1,2217.9,9.21843]
["bitfinex-derivatives","ETHF0:USTF0",1741470066028,10.57125478,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470066219,0.54109,2218.2,2218.0,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741470066426,5.1561756,2218.3,2217.9,9.21844]
["bitfinex-derivatives","ETHF0:USTF0",1741470066627,4.615414,2218.3,2217.9,9.21844]
["bitfinex-derivatives","ETHF0:USTF0",1741470067024,4.615414,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470067223,4.615414,2218.3,2217.9,9.21843]
["bitfinex-derivatives","ETHF0:USTF0",1741470067423,4.615414,2218.3,2218.0,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741470067623,4.615414,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470067929,2.600414,2218.3,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470068230,2.600414,2218.3,2217.9,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741470068231,0.00675478,2218.3,2218.1,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741470068425,0.00675478,2218.3,2218.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741470068829,0.00675478,2218.3,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470069026,0.00675478,2218.3,2218.1,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741470069327,0.00675478,2218.3,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470069524,0.00675478,2218.3,2218.1,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741470069723,0.00675478,2218.3,2218.1,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741470070727,0.00675478,2218.3,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470071228,0.00675478,2218.3,2218.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741470071528,0.00675478,2218.3,2218.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741470072132,0.00675478,2218.3,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470073933,2.007,2218.4,2218.2,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1741470074234,2.007,2218.4,2218.1,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741470075135,3.21455478,2218.5,2218.2,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741470075427,3.21455478,2218.5,2218.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1741470075633,3.21455478,2218.5,2218.3,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1741470075836,3.21455478,2218.5,2218.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1741470077226,3.21455478,2218.5,2218.0,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741470077432,3.2078,2218.2,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470077632,6.98775478,2218.5,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470077633,3.2078,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470077835,2.002,2217.8,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470078226,2.7613,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470078825,2.7613,2217.7,2217.5,0.54799478]
["bitfinex-derivatives","ETHF0:USTF0",1741470079533,2.002,2217.8,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470080039,2.002,2217.8,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470080234,6.84074522,2218.0,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470080839,6.84074522,2218.0,2217.6,6.48031]
["bitfinex-derivatives","ETHF0:USTF0",1741470081141,6.84074522,2218.0,2217.6,6.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741470081736,6.84074522,2218.0,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470082243,6.84074522,2218.0,2217.6,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1741470082544,2.6329,2218.0,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470083139,2.6329,2218.0,2217.6,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741470083335,2.6329,2218.0,2217.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741470083841,2.6329,2218.0,2217.7,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1741470085536,2.6329,2218.0,2217.6,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741470086336,2.6329,2218.0,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470089944,2.6329,2218.0,2217.6,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741470090142,2.6329,2218.0,2217.5,3.16798478]
["bitfinex-derivatives","ETHF0:USTF0",1741470090143,2.6329,2218.0,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470090445,5.8858,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470099853,2.678,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470100658,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470100956,5.1928,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470101456,2.6268,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470102757,5.2416,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470114458,9.44944522,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470120259,6.83464522,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470121359,10.04244522,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470123966,5.8346,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470124765,3.2078,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470125165,5.1758,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470130066,1.968,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470133172,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470133475,1.962,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470134573,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470134875,5.1688,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470135077,5.1688,2217.7,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470138567,3.2078,2217.7,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470139174,1.959,2217.8,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470139972,7.41564522,2218.0,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470140172,3.2078,2218.0,2217.5,3.26608478]
["bitfinex-derivatives","ETHF0:USTF0",1741470140374,1.958,2217.9,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470140576,1.959,2218.1,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470141074,1.959,2218.1,2217.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741470142174,1.958,2218.1,2217.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741470143872,1.958,2218.1,2217.5,2.72485478]
["bitfinex-derivatives","ETHF0:USTF0",1741470144068,1.958,2218.1,2217.7,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741470144274,7.41564522,2218.3,2217.9,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741470144275,1.957,2218.2,2217.9,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741470144479,1.957,2218.2,2218.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741470144871,1.957,2218.4,2218.0,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1741470145271,1.957,2218.4,2218.1,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741470145472,1.957,2218.4,2218.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741470150582,1.957,2218.4,2218.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741470151875,1.957,2218.4,2218.0,6.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741470152079,1.957,2218.4,2218.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741470153086,5.1648,2218.4,2218.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741470161296,3.2078,2218.1,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470161597,2.8907,2218.0,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470163393,3.2078,2218.1,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470164207,3.2078,2218.1,2217.8,3.36647]
["bitfinex-derivatives","ETHF0:USTF0",1741470164401,2.8907,2218.3,2217.9,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741470164603,2.8907,2218.3,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470164902,2.8907,2218.3,2217.9,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1741470165104,2.8907,2218.3,2217.8,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1741470166000,2.8907,2218.3,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470166200,2.8907,2218.3,2217.8,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1741470166409,2.8907,2218.3,2217.8,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1741470166600,2.8907,2218.3,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470168305,3.2078,2218.1,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470170700,2.9318,2218.0,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470174406,4.8748,2218.0,2217.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741470174603,4.8748,2218.0,2217.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741470176105,4.8748,2218.0,2217.5,2.95005478]
["bitfinex-derivatives","ETHF0:USTF0",1741470176400,3.2078,2217.7,2217.5,2.95005478]
["bitfinex-derivatives","ETHF0:USTF0",1741470176808,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470179107,3.2078,2217.7,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470179609,6.1396,2218.0,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470179809,1.945,2217.9,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470180605,1.945,2217.9,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470180899,1.945,2217.9,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470181612,1.945,2217.9,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470182011,1.945,2217.9,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470183310,1.945,2217.9,2217.5,3.23189478]
["bitfinex-derivatives","ETHF0:USTF0",1741470184016,1.945,2217.9,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470185518,1.945,2217.9,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470186221,5.1498,2218.0,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470187114,5.1498,2218.0,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470187316,8.0058,2218.0,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470187519,8.0058,2218.0,2217.5,3.23189478]
["bitfinex-derivatives","ETHF0:USTF0",1741470188117,8.0058,2218.0,2217.5,2.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1741470188718,8.0058,2218.0,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470190821,8.0058,2218.0,2217.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741470191020,8.0058,2218.0,2217.5,3.23187478]
["bitfinex-derivatives","ETHF0:USTF0",1741470191317,8.0058,2218.0,2217.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741470191621,8.0058,2218.0,2217.5,3.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1741470192011,5.1498,2218.0,2217.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1741470192217,5.1458,2218.0,2217.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1741470192413,5.1458,2218.0,2217.5,5.89845478]
["bitfinex-derivatives","ETHF0:USTF0",1741470192613,5.1458,2218.0,2217.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741470193019,5.1458,2218.0,2217.7,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741470193313,5.1458,2218.0,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470194622,1.938,2218.1,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470195422,1.938,2218.1,2217.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1741470195818,1.938,2218.1,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470197125,8.6928,2218.3,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470197327,1.938,2218.2,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470198428,3.2078,2218.3,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470198630,5.1458,2218.3,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470198930,3.2078,2218.3,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470199623,7.56735478,2218.5,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470200016,7.56735478,2218.5,2218.0,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1741470200620,7.56735478,2218.5,2218.0,6.61821]
["bitfinex-derivatives","ETHF0:USTF0",1741470200830,7.56735478,2218.5,2218.0,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1741470201029,7.56735478,2218.5,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470203719,3.2078,2218.4,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470206134,7.56735478,2218.5,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470206321,10.77515478,2218.5,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470208036,10.77515478,2218.5,2218.0,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1741470208928,10.77515478,2218.5,2218.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741470210339,10.77515478,2218.5,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470210533,3.2078,2218.2,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470210732,8.3957,2218.1,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470212735,10.3337,2218.1,2217.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741470213729,3.2078,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470213936,3.2078,2217.9,2217.5,2.70985478]
["bitfinex-derivatives","ETHF0:USTF0",1741470214131,2.9306,2217.8,2217.5,2.70985478]
["bitfinex-derivatives","ETHF0:USTF0",1741470225745,3.2078,2217.9,2217.5,3.25107478]
["bitfinex-derivatives","ETHF0:USTF0",1741470225946,3.2078,2217.9,2217.5,2.70985478]
["bitfinex-derivatives","ETHF0:USTF0",1741470227637,2.9068,2217.8,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470227841,7.6122,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470231048,3.2078,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470239556,1.938,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470239857,1.938,2217.8,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470241166,1.938,2217.8,2217.5,5.67695478]
["bitfinex-derivatives","ETHF0:USTF0",1741470241351,3.2078,2217.9,2217.5,8.35685478]
["bitfinex-derivatives","ETHF0:USTF0",1741470242661,3.2078,2217.9,2217.5,8.89808478]
["bitfinex-derivatives","ETHF0:USTF0",1741470243160,3.2078,2217.9,2217.5,8.35685478]
["bitfinex-derivatives","ETHF0:USTF0",1741470245262,3.2078,2217.9,2217.5,8.89807478]
["bitfinex-derivatives","ETHF0:USTF0",1741470245452,3.2078,2217.9,2217.5,8.35685478]
["bitfinex-derivatives","ETHF0:USTF0",1741470245653,1.938,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470245857,3.08114,2218.2,2217.8,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741470246056,1.938,2218.3,2217.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1741470246559,1.938,2218.3,2217.9,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1741470247059,4.14033088,2218.5,2218.1,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741470247261,4.14033088,2218.5,2218.0,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1741470247461,4.14033088,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470248154,4.14708566,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470248765,2.20908566,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470249166,2.20908566,2218.5,2218.1,3.24449]
["bitfinex-derivatives","ETHF0:USTF0",1741470249663,2.20908566,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470249863,2.20908566,2218.5,2218.1,3.24449]
["bitfinex-derivatives","ETHF0:USTF0",1741470250757,2.20908566,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470251468,0.00675478,2218.5,2218.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741470252564,7.41564522,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470252763,9.35364522,2218.8,2218.5,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741470253360,3.2078,2218.8,2218.5,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741470254364,20.35575478,2218.9,2218.5,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741470254568,18.41775478,2218.9,2218.5,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1741470254970,18.41775478,2218.9,2218.5,9.65522194]
["bitfinex-derivatives","ETHF0:USTF0",1741470255165,0.00675478,2218.9,2218.5,9.11422194]
["bitfinex-derivatives","ETHF0:USTF0",1741470255474,3.2078,2219.1,2218.5,9.11422194]
["bitfinex-derivatives","ETHF0:USTF0",1741470255666,3.2078,2219.1,2218.6,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1741470255867,1.938,2219.2,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470256067,1.938,2219.2,2218.5,9.11422194]
["bitfinex-derivatives","ETHF0:USTF0",1741470256371,1.938,2219.2,2218.6,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1741470256564,2.76246599,2219.1,2218.6,0.54772478]
["bitfinex-derivatives","ETHF0:USTF0",1741470258470,2.76246599,2219.1,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470258676,5.97026599,2219.1,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470258866,3.2078,2218.8,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470259063,7.4364,2218.7,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470269176,11.64424522,2218.7,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470269376,11.64424522,2218.7,2218.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470269577,15.64424522,2218.7,2218.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470270681,15.64424522,2218.7,2217.8,3.62644082]
["bitfinex-derivatives","ETHF0:USTF0",1741470270877,3.2078,2218.2,2217.8,3.62644082]
["bitfinex-derivatives","ETHF0:USTF0",1741470271078,10.292,2218.1,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470271573,3.2078,2217.9,2217.5,0.41304934]
["bitfinex-derivatives","ETHF0:USTF0",1741470271778,3.2078,2217.9,2217.3,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1741470271980,3.21455478,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470273375,3.21455478,2217.9,2217.5,0.43040489]
["bitfinex-derivatives","ETHF0:USTF0",1741470273682,0.00675478,2217.9,2217.5,0.97163489]
["bitfinex-derivatives","ETHF0:USTF0",1741470275870,0.00675478,2217.9,2217.5,0.43040489]
["bitfinex-derivatives","ETHF0:USTF0",1741470276078,0.00675478,2217.9,2217.5,0.97163489]
["bitfinex-derivatives","ETHF0:USTF0",1741470278888,0.00675478,2217.9,2217.5,4.17943489]
["bitfinex-derivatives","ETHF0:USTF0",1741470279183,0.00675478,2217.9,2217.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741470279481,0.00675478,2217.9,2217.7,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741470279880,0.00675478,2217.9,2217.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741470288389,0.00675478,2217.9,2217.7,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741470293488,0.00675478,2217.9,2217.7,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1741470293992,0.00675478,2217.9,2217.7,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741470295089,0.00675478,2217.9,2217.7,6.36958]
["bitfinex-derivatives","ETHF0:USTF0",1741470295295,0.00675478,2217.9,2217.7,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741470295696,0.00675478,2217.9,2217.7,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1741470296092,0.00675478,2217.9,2217.7,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741470296293,4.20784522,2217.8,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470296596,9.35364522,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470297295,4.20784522,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470302202,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470302503,3.2078,2217.7,2217.5,0.54799478]
["bitfinex-derivatives","ETHF0:USTF0",1741470302707,1.94475478,2217.9,2217.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741470303297,0.00675478,2217.9,2217.5,3.21455478]
["bitfinex-derivatives","ETHF0:USTF0",1741470308803,0.00675478,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470309103,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470309306,10.385,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470310910,4.8293,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470312009,1.938,2217.6,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470315116,3.2078,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470315407,5.1458,2217.7,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470315802,0.00675478,2217.9,2217.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470316306,0.00675478,2217.9,2217.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741470316707,0.00675478,2217.9,2217.7,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741470316904,0.00675478,2217.9,2217.8,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741470327515,0.00675478,2217.9,2217.8,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1741470328618,3.2078,2218.3,2218.1,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1741470328821,3.2078,2218.3,2218.2,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741470329717,0.00446599,2218.5,2218.2,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741470330615,0.00446599,2218.5,2218.4,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1741470330814,4.20784522,2218.9,2218.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1741470331015,4.20784522,2218.9,2218.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741470331210,4.20784522,2218.9,2218.6,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1741470333121,6.99444522,2218.9,2218.6,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1741470333424,6.99444522,2218.9,2218.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1741470333622,2.9468,2218.8,2218.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741470334013,2.9468,2218.8,2218.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741470334318,8.93144522,2218.9,2218.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1741470334510,8.93144522,2218.9,2218.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741470334912,4.7236,2218.9,2218.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741470335914,4.7236,2218.9,2218.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1741470336426,4.7236,2218.9,2218.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741470336921,4.7236,2218.9,2218.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1741470337121,4.7236,2218.9,2218.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741470338624,4.7236,2218.9,2218.4,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1741470338818,4.7236,2218.9,2218.4,6.70271]
["bitfinex-derivatives","ETHF0:USTF0",1741470339019,4.7236,2218.9,2218.5,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1741470339220,4.7236,2218.9,2218.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1741470339723,4.7236,2218.9,2218.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741470339917,4.7236,2218.9,2218.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741470340628,18.41,2219.0,2218.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741470341017,21.266,2219.0,2218.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741470341728,24.4738,2219.0,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470341925,5.5657,2218.9,2218.6,0.4118828]
["bitfinex-derivatives","ETHF0:USTF0",1741470342122,5.5657,2218.9,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470343822,9.77354522,2218.9,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470354347,3.2078,2218.8,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470354538,1.937,2218.7,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470354844,4.8667,2218.7,2218.6,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470361542,4.8667,2218.7,2218.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470361742,9.07454522,2218.7,2218.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470362341,9.07454522,2218.7,2218.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1741470362545,3.2078,2218.3,2218.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1741470365653,3.2078,2218.3,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470365851,6.15484522,2218.2,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470366051,12.83604522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470366448,16.83604522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470367751,19.63354522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470368351,15.63354522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470368952,19.63354522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470369152,15.63354522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470371454,19.63354522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470379270,22.84134522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470379573,20.78934522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470380173,18.84134522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470380380,20.78934522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470380670,24.78934522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470381173,12.34464522,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470381872,3.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470382168,6.15784522,2218.2,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470382575,1.69514522,2218.2,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470385572,3.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470391372,3.5868,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470401686,0.379,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470402677,18.41775478,2218.4,2218.0,3.20780478]
["bitfinex-derivatives","ETHF0:USTF0",1741470402882,1.955,2218.3,2218.1,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741470412501,1.955,2218.3,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470412703,3.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470415101,8.6882,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470417396,12.6882,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470418203,13.0672,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470418704,6.3732,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470424005,5.9942,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470427506,7.9442,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470428704,5.1578,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470431005,3.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470431206,5.1568,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470435011,5.1558,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470435212,1.948,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470435513,24.60655478,2218.4,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470435514,21.62555478,2218.4,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470435914,23.57355478,2218.4,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470436603,23.57355478,2218.4,2218.0,5.76180478]
["bitfinex-derivatives","ETHF0:USTF0",1741470439311,5.16255478,2218.4,2218.0,5.76180478]
["bitfinex-derivatives","ETHF0:USTF0",1741470439504,1.95475478,2218.4,2218.0,5.76180478]
["bitfinex-derivatives","ETHF0:USTF0",1741470447616,5.16255478,2218.4,2218.0,5.76180478]
["bitfinex-derivatives","ETHF0:USTF0",1741470448115,5.16255478,2218.4,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470448317,3.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470449216,7.2078,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470449822,7.5868,2218.1,2218.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470450117,7.5868,2218.1,2217.2,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741470450322,3.2078,2217.6,2217.2,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741470450517,7.6033,2217.5,2217.2,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741470450713,3.2078,2217.3,2217.2,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741470453020,3.2078,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470453220,3.2078,2217.3,2217.0,2.95575478]
["bitfinex-derivatives","ETHF0:USTF0",1741470454324,3.2078,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470456923,2.9601,2217.2,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470457126,1.954,2217.1,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470457329,4.8669,2217.1,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470457621,1.954,2217.1,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470458829,0.379,2217.4,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470460026,3.2078,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470460219,8.8987,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470460419,11.7157,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470461224,6.152,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470461421,2.9442,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470461618,1.973,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470465026,0.00675478,2217.4,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470465232,1.98475478,2217.4,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470465630,1.98475478,2217.4,2217.0,2.93085478]
["bitfinex-derivatives","ETHF0:USTF0",1741470465833,1.98475478,2217.4,2217.1,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741470466024,1.98475478,2217.4,2217.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741470466726,0.00675478,2217.4,2217.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741470470335,0.00675478,2217.4,2217.2,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1741470470535,0.00675478,2217.4,2217.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741470470736,0.00675478,2217.4,2217.2,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1741470471433,0.00675478,2217.4,2217.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741470471634,0.00675478,2217.4,2217.3,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741470471836,0.00675478,2217.4,2217.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1741470472037,0.00675478,2217.4,2217.3,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741470472238,1.972,2217.9,2217.2,8.29847]
["bitfinex-derivatives","ETHF0:USTF0",1741470472541,1.972,2217.9,2217.5,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1741470472738,1.972,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470472939,1.972,2217.9,2217.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1741470473338,1.972,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470473538,4.6612,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470473739,2.6829,2217.8,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470475853,4.6612,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470475854,1.972,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470476148,1.972,2217.9,2217.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741470478050,1.972,2217.9,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470478947,1.966,2217.8,2217.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1741470482347,1.966,2217.8,2217.5,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741470482547,5.5672,2217.7,2217.5,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741470488656,5.5672,2217.7,2217.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741470489845,5.5672,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470490157,5.5672,2217.7,2217.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741470490548,5.5672,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470490549,8.775,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470493562,8.775,2217.7,2217.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741470494165,8.775,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470495155,8.775,2217.7,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470495559,3.2078,2217.4,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470495765,7.5033,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470496056,10.3572,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470497154,4.77,2217.3,2217.0,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470499161,8.7381,2218.1,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470499360,8.7381,2218.1,2217.3,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741470499361,4.8417,2218.0,2217.3,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741470500162,2.8897,2218.0,2217.3,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741470500366,2.8897,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470500672,5.1588,2218.1,2217.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1741470500861,5.1588,2218.1,2217.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741470501062,1.951,2218.1,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470501361,5.5691,2218.3,2217.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741470501672,4.7372,2218.3,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470504060,4.7372,2218.3,2217.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741470504263,1.952,2218.3,2217.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741470504568,1.952,2218.3,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470505766,1.952,2218.3,2217.8,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1741470505966,1.952,2218.3,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470506467,21.2962,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470506468,23.2442,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470509471,2.944,2218.3,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470509770,2.6909,2218.2,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470511772,2.6909,2218.2,2217.8,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741470516070,23.2442,2218.4,2217.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741470516271,26.0251,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470517772,7.6131,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470517972,10.5297,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470521779,10.5297,2218.4,2217.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741470521975,10.5297,2218.4,2217.8,6.60355]
["bitfinex-derivatives","ETHF0:USTF0",1741470522479,10.5297,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470523378,10.5297,2218.4,2217.8,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1741470523579,10.5297,2218.4,2217.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741470524176,10.5297,2218.4,2217.8,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1741470524378,8.5817,2218.4,2217.8,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1741470524580,10.5207,2218.4,2217.8,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1741470529474,10.5207,2218.4,2217.9,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741470529875,10.5207,2218.4,2218.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741470530083,10.5207,2218.4,2218.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741470534880,10.5207,2218.4,2218.1,3.3144685]
["bitfinex-derivatives","ETHF0:USTF0",1741470535193,10.5207,2218.4,2218.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741470536684,2.7809,2218.4,2218.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741470536881,2.7809,2218.4,2218.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741470537379,2.7809,2218.4,2218.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741470542087,5.7315,2218.4,2218.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470543187,5.7315,2218.4,2218.1,0.3941748]
["bitfinex-derivatives","ETHF0:USTF0",1741470543788,5.7315,2218.4,2218.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470550611,3.2078,2218.2,2218.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470550801,5.1458,2218.2,2218.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470556408,5.1458,2218.2,2218.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470556716,9.5248,2218.2,2218.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470557215,9.5248,2218.2,2217.3,0.38826428]
["bitfinex-derivatives","ETHF0:USTF0",1741470557418,3.2078,2217.9,2217.0,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741470557618,3.2078,2217.6,2217.0,11.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741470558213,3.2078,2217.6,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470563219,2.9722,2217.5,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470563420,1.939,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470580532,3.2078,2217.7,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470580829,1.939,2217.6,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470583827,2.9837,2217.5,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470585735,2.9383,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470586037,5.6511,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470587030,8.8589,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470599543,5.6511,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470599842,3.2078,2217.2,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470600044,5.1468,2217.2,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470609150,2.9383,2217.4,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470609450,1.939,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470614156,1.9494,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470620362,5.6708,2217.2,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470621562,1.9494,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470624962,4.7231,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470625754,7.9309,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470626361,2.918,2217.2,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470626558,7.9309,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470627670,4.7231,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470628663,7.4409,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470628869,10.4038,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470637973,13.6116,2217.3,2217.1,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470639886,13.9906,2217.3,2217.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741470641275,13.9906,2217.3,2216.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741470641470,3.2078,2217.0,2216.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741470641670,10.5015,2216.9,2216.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741470643374,10.5015,2216.9,2216.5,2.99245478]
["bitfinex-derivatives","ETHF0:USTF0",1741470643779,10.5015,2216.9,2216.5,5.83835478]
["bitfinex-derivatives","ETHF0:USTF0",1741470645375,3.2078,2216.7,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470645882,2.9099,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470646583,3.2078,2216.7,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470646789,2.9099,2216.8,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470646982,7.5256,2216.9,2216.5,8.53535478]
["bitfinex-derivatives","ETHF0:USTF0",1741470648890,4.7757,2216.9,2216.5,8.53535478]
["bitfinex-derivatives","ETHF0:USTF0",1741470669800,3.2078,2216.7,2216.5,8.53535478]
["bitfinex-derivatives","ETHF0:USTF0",1741470675707,3.2078,2216.7,2216.5,5.78695478]
["bitfinex-derivatives","ETHF0:USTF0",1741470675907,3.2078,2216.7,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470682121,5.1547,2216.9,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470682517,3.2078,2216.7,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470682722,1.938,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470685623,4.8212,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470686420,7.7429,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470693421,1.938,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470709337,4.7543,2216.6,2216.5,0.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1741470712439,19.6033,2216.6,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470712636,3.2078,2215.9,2215.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1741470712844,3.2078,2215.5,2215.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1741470713139,3.2078,2215.5,2214.9,0.38217741]
["bitfinex-derivatives","ETHF0:USTF0",1741470713140,1.938,2215.4,2214.9,0.38217741]
["bitfinex-derivatives","ETHF0:USTF0",1741470713335,1.938,2215.4,2215.0,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741470713541,2.71025829,2215.4,2215.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741470714648,1.94477033,2215.4,2215.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741470716640,18.422,2215.9,2215.3,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1741470716844,1.938,2215.8,2215.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741470717538,18.422,2215.9,2215.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741470717738,0.00677033,2215.8,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470717935,1.938,2216.3,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470718141,1.938,2216.3,2215.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1741470718345,1.938,2216.3,2215.8,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1741470718941,1.938,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470719243,1.94477033,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470721253,1.94477033,2216.3,2216.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741470724950,0.00677033,2216.3,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470725654,0.00677033,2216.3,2216.2,3.57275776]
["bitfinex-derivatives","ETHF0:USTF0",1741470726451,0.00677033,2216.3,2216.2,0.36495776]
["bitfinex-derivatives","ETHF0:USTF0",1741470726647,0.00677033,2216.3,2216.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741470728447,0.00677033,2216.3,2216.1,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741470728648,0.00677033,2216.3,2216.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1741470744059,0.01737033,2216.3,2216.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1741470760273,0.78199698,2216.3,2216.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1741470776887,0.78199698,2216.3,2216.0,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1741470777091,2.7414,2216.2,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470777387,1.937,2216.1,2215.7,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470777591,2.7915,2216.0,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470777889,3.55612665,2216.0,2215.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470779389,3.2078,2215.9,2215.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470779591,2.7403,2215.8,2215.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470779791,1.937,2215.7,2215.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470780093,2.70162665,2215.7,2215.4,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741470780694,2.70162665,2215.7,2215.4,8.86378012]
["bitfinex-derivatives","ETHF0:USTF0",1741470781497,1.937,2215.7,2215.4,8.86378012]
["bitfinex-derivatives","ETHF0:USTF0",1741470791497,1.937,2215.7,2215.4,12.07158012]
["bitfinex-derivatives","ETHF0:USTF0",1741470793306,1.937,2215.7,2215.4,11.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741470793501,5.8186,2215.6,2215.4,11.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741470794701,0.7650986,2215.5,2215.4,11.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741470794900,0.7650986,2215.5,2215.4,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1741470795701,0.7650986,2215.5,2215.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470796006,6.0348,2215.4,2215.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470796207,2.7020986,2215.3,2215.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470796506,3.2922,2215.2,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470796716,3.5868,2215.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470796926,3.2078,2214.6,2213.9,3.58293143]
["bitfinex-derivatives","ETHF0:USTF0",1741470797208,1.937,2214.5,2213.9,3.58293143]
["bitfinex-derivatives","ETHF0:USTF0",1741470797707,0.00677033,2214.4,2214.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470800105,0.00677033,2214.4,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470800307,0.379,2215.0,2214.3,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1741470800308,1.937,2214.8,2214.3,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1741470800499,1.937,2214.8,2214.4,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1741470800704,1.937,2214.8,2214.4,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1741470801503,0.00677033,2214.8,2214.4,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741470801716,0.00677033,2214.8,2214.7,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1741470803205,0.00677033,2214.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470803513,0.00677033,2214.8,2214.7,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1741470807511,0.00677033,2214.8,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470811514,0.00677033,2214.8,2214.7,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1741470813813,3.2078,2215.8,2214.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470814018,1.938,2215.5,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470814219,1.938,2215.5,2215.2,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741470816812,2.7278,2215.4,2215.2,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741470818321,2.7278,2215.4,2215.1,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741470820824,5.4459,2215.4,2215.1,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741470822727,8.6537,2215.4,2215.1,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470826426,0.76465927,2215.3,2215.1,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470826831,2.7857,2215.2,2215.1,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470828031,2.7857,2215.2,2215.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470829625,6.7857,2215.2,2215.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470829829,7.55035927,2215.2,2215.1,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470830829,7.55035927,2215.2,2214.4,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741470831136,3.2078,2214.9,2214.4,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741470831331,5.9016,2214.8,2214.4,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741470831532,2.70265927,2214.7,2214.4,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741470831933,2.70265927,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470832133,1.938,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470832934,1.939,2214.8,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470839843,3.2078,2215.2,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470840042,1.938,2215.1,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470840340,2.7035585,2215.1,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470842042,2.7035585,2215.1,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470842244,2.7035585,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470843246,1.938,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470844244,2.70350838,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470844445,1.938,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470847449,2.70357635,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470848051,1.938,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470848245,2.70359898,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470850556,1.938,2215.1,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470852961,0.76559898,2215.2,2215.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741470853263,0.15674793,2215.3,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470853555,0.00677033,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470853955,0.00677033,2215.4,2215.1,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1741470854151,0.00677033,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470854553,0.00677033,2215.4,2215.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741470855154,0.00677033,2215.4,2215.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1741470858466,0.00677033,2215.4,2215.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741470860972,0.00677033,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470866878,3.2078,2216.2,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470867077,7.4631,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470867278,7.4631,2216.1,2215.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741470868166,7.4631,2216.1,2215.7,2.86217033]
["bitfinex-derivatives","ETHF0:USTF0",1741470868372,0.76422766,2216.0,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470869681,0.76422766,2216.0,2215.7,0.38067352]
["bitfinex-derivatives","ETHF0:USTF0",1741470869879,0.76422766,2216.0,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470870271,2.70122766,2216.0,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470870672,2.70122766,2216.0,2215.7,0.38140976]
["bitfinex-derivatives","ETHF0:USTF0",1741470870877,2.70122766,2216.0,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470872276,3.2078,2215.9,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470872578,6.94382766,2215.9,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470872776,3.48432766,2215.8,2215.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741470877383,3.48432766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470877981,7.48432766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470878780,3.48432766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470884389,6.69212766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470886492,2.70122766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470886990,1.937,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470888590,5.1448,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470888895,5.90902766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470903296,2.70122766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470903496,5.1448,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470903698,5.90902766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470909698,2.70122766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470909905,5.1448,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470910194,5.90902766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470913999,2.70122766,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470914198,1.937,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470916004,0.76422766,2215.9,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470916207,1.937,2215.9,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470916423,2.70122766,2215.9,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470920710,0.76422766,2215.9,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470921508,3.97879799,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470927015,0.77099799,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470930424,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470930922,0.77099799,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470931722,2.70699799,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470931917,0.77099799,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470933420,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470933622,0.00677033,2216.0,2215.7,0.54168033]
["bitfinex-derivatives","ETHF0:USTF0",1741470933817,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470934017,0.00677033,2216.0,2215.7,0.54167033]
["bitfinex-derivatives","ETHF0:USTF0",1741470935517,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470935725,0.00677033,2216.0,2215.8,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741470935925,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470936818,0.00677033,2216.0,2215.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741470937326,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470937623,0.00677033,2216.0,2215.8,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741470937819,0.00677033,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470938024,0.00677033,2216.0,2215.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741470941826,0.00677033,2216.0,2215.9,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741470942226,2.7847,2216.5,2216.2,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1741470942531,4.8006,2216.6,2216.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1741470943029,2.8646,2216.6,2216.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1741470944722,2.8646,2216.6,2216.3,12.27953]
["bitfinex-derivatives","ETHF0:USTF0",1741470944923,2.8646,2216.6,2216.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1741470945726,3.62920668,2216.6,2216.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1741470946627,3.62920668,2216.6,2216.3,12.27953]
["bitfinex-derivatives","ETHF0:USTF0",1741470946830,3.62920668,2216.6,2216.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1741470950227,3.62920668,2216.6,2216.3,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1741470950432,3.62920668,2216.6,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470950623,3.2078,2216.5,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470950931,1.936,2216.4,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470951133,2.8466,2216.3,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470951333,2.7956,2216.2,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470951724,2.8549,2216.1,2216.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741470952523,2.8549,2216.1,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741470952828,1.936,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470953132,2.8453,2215.9,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470953331,2.7476,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470955830,3.51147391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470957536,7.51147391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470957734,25.93547391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470960642,21.93547391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470961145,25.93547391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470961745,26.31447391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470963955,24.25047391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470964251,28.25047391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470974352,24.25047391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470974555,28.25047391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470975963,24.25047391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470977559,21.50287391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470980071,19.56687391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470980572,21.50287391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470981568,19.56687391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470981862,21.12387391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470982470,16.61587391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470983259,10.17177391,2215.8,2215.7,3.20780033]
["bitfinex-derivatives","ETHF0:USTF0",1741470983464,10.17177391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470983864,5.66337391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470984172,1.15497391,2215.8,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470984572,1.936,2216.0,2215.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741470991474,1.936,2216.0,2215.7,3.20780033]
["bitfinex-derivatives","ETHF0:USTF0",1741470991781,1.936,2216.0,2215.8,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1741470998687,2.68108984,2216.0,2215.8,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1741470999780,2.68108984,2216.0,2215.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1741470999986,8.3762,2215.9,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471000278,0.74508984,2215.8,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471003480,8.3762,2215.9,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471004282,0.74593443,2215.8,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471004689,2.7603,2215.9,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471004887,3.50634129,2215.9,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471018002,5.44234129,2215.9,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471018300,0.74604129,2215.8,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471019293,1.936,2216.0,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471020901,0.74604129,2216.2,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471021401,2.68104129,2216.2,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471023000,0.74604129,2216.2,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471025906,0.74604129,2216.2,2215.7,1000.54168033]
["bitfinex-derivatives","ETHF0:USTF0",1741471026207,0.74604129,2216.2,2215.7,1000.00000033]
["bitfinex-derivatives","ETHF0:USTF0",1741471026894,0.74604129,2216.2,2215.7,1000.54168033]
["bitfinex-derivatives","ETHF0:USTF0",1741471028407,0.74604129,2216.2,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471028708,0.74604129,2216.2,2215.9,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741471028907,0.74604129,2216.2,2216.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741471029408,3.2078,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471029607,0.74750667,2216.5,2216.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741471029807,0.74750667,2216.5,2216.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1741471030009,0.74750667,2216.5,2216.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741471034707,0.74750667,2216.6,2216.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741471034916,5.89030667,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471035212,0.74750667,2216.6,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471035412,3.2078,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471035413,3.95530667,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471035615,0.74750667,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471040811,4.8902,2216.8,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471047426,2.8566,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471049134,6.49860499,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471049439,5.7516,2216.7,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471051842,2.9552,2216.8,2216.5,3.28868]
["bitfinex-derivatives","ETHF0:USTF0",1741471052131,2.9552,2216.8,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471053940,2.9552,2216.8,2216.5,3.28868]
["bitfinex-derivatives","ETHF0:USTF0",1741471054939,2.9552,2216.8,2216.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741471055440,2.9552,2216.8,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471056537,2.9552,2216.8,2216.7,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1741471057140,7.5571,2217.0,2216.7,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1741471057440,7.5571,2217.0,2216.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1741471058140,7.5571,2217.0,2216.7,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1741471058538,5.6231,2217.0,2216.7,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1741471058738,2.7957,2217.0,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471059035,0.74813315,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471059243,6.54933315,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471059441,0.74813315,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471059642,8.6921,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471059849,0.74814711,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471060539,8.6921,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471063346,0.74798089,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471064545,0.74798089,2217.1,2216.9,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1741471064848,0.74804698,2217.1,2217.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741471065048,8.6921,2217.2,2217.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741471065246,8.6921,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471065446,3.70128796,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471065643,1.934,2217.5,2217.1,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741471065946,2.68240974,2217.5,2217.1,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741471066145,0.74840974,2217.5,2217.1,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741471066348,0.74840974,2217.5,2217.1,9.54683]
["bitfinex-derivatives","ETHF0:USTF0",1741471067265,0.74840974,2217.5,2217.1,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741471067454,8.6682,2217.6,2217.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1741471067657,8.6682,2217.6,2217.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741471069848,8.6682,2217.6,2217.2,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1741471070156,8.6682,2217.6,2217.2,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741471070351,8.6682,2217.6,2217.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741471070552,8.6682,2217.6,2217.2,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741471070849,8.6682,2217.6,2217.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741471071156,3.2078,2217.4,2216.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471071355,3.95509453,2217.4,2216.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471072742,2.8247,2217.3,2216.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471072942,5.6993,2217.2,2216.8,2.78427033]
["bitfinex-derivatives","ETHF0:USTF0",1741471073151,5.6993,2217.2,2216.8,3.32567033]
["bitfinex-derivatives","ETHF0:USTF0",1741471073342,5.6993,2217.2,2216.8,2.78427033]
["bitfinex-derivatives","ETHF0:USTF0",1741471073546,5.6993,2217.2,2216.8,5.99207033]
["bitfinex-derivatives","ETHF0:USTF0",1741471075755,1.39680834,2217.3,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471075955,1.32287936,2217.3,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471077856,1.32287936,2217.3,2217.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741471078250,4.7646,2217.6,2217.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741471078459,2.8306,2217.6,2217.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741471079056,2.8306,2217.6,2217.3,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1741471079257,2.8306,2217.6,2217.3,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1741471079457,2.8306,2217.6,2217.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741471080959,2.8306,2217.6,2217.3,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1741471081460,2.8306,2217.6,2217.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741471081655,2.8306,2217.6,2217.3,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1741471082858,2.8306,2217.6,2217.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741471083058,2.8306,2217.6,2217.3,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1741471083358,2.8306,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471087054,2.55429756,2217.7,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471087263,2.55429756,2217.7,2217.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741471087459,3.30257835,2217.7,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471092368,2.8108,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471092863,2.8108,2217.6,2217.3,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1741471093069,2.8108,2217.6,2217.3,6.71348]
["bitfinex-derivatives","ETHF0:USTF0",1741471094476,2.8108,2217.6,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471094670,2.7186,2217.5,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471096672,2.8108,2217.6,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471098571,5.7187,2217.6,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471098765,5.7187,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471099468,5.7187,2217.6,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471099777,5.7187,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471101279,5.7187,2217.6,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471101474,5.7187,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471103876,5.7187,2217.6,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471105282,5.7187,2217.6,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471106181,5.7187,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471107176,5.7187,2217.6,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471108284,0.75051132,2217.5,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471108888,5.7187,2217.6,2217.3,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1741471110380,5.7187,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471118795,5.7187,2217.6,2217.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741471118984,6.46964606,2217.6,2217.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741471120902,8.40164606,2217.6,2217.5,0.36302176]
["bitfinex-derivatives","ETHF0:USTF0",1741471121097,15.60944606,2217.6,2216.8,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741471121405,0.75094606,2217.5,2217.0,3.35788035]
["bitfinex-derivatives","ETHF0:USTF0",1741471122207,0.75094606,2217.5,2217.0,0.37288035]
["bitfinex-derivatives","ETHF0:USTF0",1741471122411,0.75094606,2217.5,2216.8,12.07317033]
["bitfinex-derivatives","ETHF0:USTF0",1741471123210,0.75094606,2217.5,2216.8,12.61458033]
["bitfinex-derivatives","ETHF0:USTF0",1741471123901,0.75094606,2217.5,2216.8,12.97095508]
["bitfinex-derivatives","ETHF0:USTF0",1741471127307,0.75094606,2217.5,2216.8,12.42954508]
["bitfinex-derivatives","ETHF0:USTF0",1741471127612,3.2078,2217.3,2216.8,9.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1741471127807,7.73,2217.2,2216.8,9.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1741471128005,0.74931517,2217.1,2216.8,9.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1741471128504,0.74914531,2217.1,2216.8,9.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1741471129007,10.7309,2217.2,2216.8,9.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1741471132014,10.7309,2217.2,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471135213,0.74854062,2217.1,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471137512,0.74838606,2217.1,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471137913,7.9078,2217.2,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471138806,7.9078,2217.2,2216.8,8.82407033]
["bitfinex-derivatives","ETHF0:USTF0",1741471139208,0.74843977,2217.1,2216.8,8.82407033]
["bitfinex-derivatives","ETHF0:USTF0",1741471140018,7.9078,2217.2,2216.8,8.82407033]
["bitfinex-derivatives","ETHF0:USTF0",1741471141820,7.9078,2217.2,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471145125,0.74876685,2217.1,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471146821,2.7698,2217.0,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471147326,0.74876685,2217.1,2216.8,5.94067033]
["bitfinex-derivatives","ETHF0:USTF0",1741471150417,0.74876685,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471150613,0.74876685,2217.2,2217.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1741471150819,1.932,2217.3,2217.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741471151019,2.68076685,2217.3,2217.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1741471151522,0.74876685,2217.3,2217.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1741471153322,1.932,2217.4,2217.1,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741471153522,0.74876685,2217.5,2217.1,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741471154223,0.750305,2217.5,2217.3,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1741471154425,5.1398,2217.6,2217.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741471154626,5.1398,2217.6,2217.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741471154828,5.8897568,2217.6,2217.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741471156734,2.6819568,2217.6,2217.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741471156933,1.932,2217.6,2217.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741471159024,1.932,2217.6,2217.4,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741471159231,7.8509,2217.6,2217.4,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741471162137,7.8509,2217.6,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471162433,7.8509,2217.6,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471164032,0.74872455,2217.5,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471168440,3.0281,2217.4,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471168942,2.9691,2217.3,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471169642,3.0281,2217.4,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471174446,3.0461,2217.5,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471174748,3.79519354,2217.5,2217.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741471175445,0.74909354,2217.5,2217.1,3.34703]
["bitfinex-derivatives","ETHF0:USTF0",1741471175638,8.6549,2217.6,2217.1,3.34703]
["bitfinex-derivatives","ETHF0:USTF0",1741471175846,1.932,2217.5,2217.1,3.34703]
["bitfinex-derivatives","ETHF0:USTF0",1741471176245,1.932,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471176449,2.68137662,2217.5,2217.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741471185250,0.74937662,2217.5,2217.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741471185446,10.5859,2217.6,2217.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741471185653,8.6549,2217.6,2217.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741471185849,3.0251,2217.6,2217.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741471186052,0.74991931,2217.7,2217.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741471186554,0.74991931,2217.7,2217.4,6.47906]
["bitfinex-derivatives","ETHF0:USTF0",1741471186755,0.74991931,2217.7,2217.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741471187851,0.74991931,2217.7,2217.4,6.47907]
["bitfinex-derivatives","ETHF0:USTF0",1741471188150,0.74991931,2217.7,2217.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741471188356,3.2078,2218.1,2217.4,9.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741471188655,1.931,2218.0,2217.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1741471188956,2.6807464,2218.0,2217.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741471189444,5.8648,2217.9,2217.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741471189750,3.6060464,2217.8,2217.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741471193551,3.6060464,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471197463,3.6060464,2217.8,2217.2,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1741471197774,3.6060464,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471204067,3.6060464,2217.8,2217.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741471204268,3.6060464,2217.8,2217.5,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741471204569,5.5370464,2217.8,2217.5,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741471204770,0.7497464,2217.7,2217.5,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741471205963,0.7497464,2217.7,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471206271,5.6488,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471207271,0.74961137,2217.5,2217.1,12.70533]
["bitfinex-derivatives","ETHF0:USTF0",1741471207671,5.6488,2217.6,2217.1,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1741471207873,4.7873,2217.8,2217.1,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1741471208072,0.74963736,2217.7,2217.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1741471208269,4.7873,2217.8,2217.4,6.64296]
["bitfinex-derivatives","ETHF0:USTF0",1741471208472,4.7873,2217.8,2217.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741471208473,1.931,2217.8,2217.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741471208673,2.68061791,2217.8,2217.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741471210677,0.74961791,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471210977,3.2078,2218.0,2217.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1741471211163,3.2078,2218.0,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471214388,0.74963422,2218.1,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471214577,3.67363422,2218.2,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471216792,0.74963422,2218.2,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471217089,0.74963422,2218.3,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471217785,0.74963422,2218.3,2217.9,3.41014]
["bitfinex-derivatives","ETHF0:USTF0",1741471217990,0.74963422,2218.3,2217.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741471218586,0.74963422,2218.3,2217.9,3.41013]
["bitfinex-derivatives","ETHF0:USTF0",1741471221191,0.74963422,2218.3,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471221595,0.74963422,2218.3,2218.1,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741471221797,0.74963422,2218.3,2218.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1741471221994,0.74963422,2218.3,2218.2,3.15002894]
["bitfinex-derivatives","ETHF0:USTF0",1741471224295,0.74963422,2218.3,2218.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1741471224490,10.7505,2218.4,2218.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1741471225692,10.7505,2218.4,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471226195,8.8205,2218.4,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471226986,3.0181,2218.4,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471227789,3.0181,2218.4,2218.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741471228292,2.945,2218.7,2218.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741471228495,1.93,2218.6,2218.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471229194,2.945,2218.7,2218.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471229494,3.6925844,2218.7,2218.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471229890,3.6925844,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471230087,2.8194,2218.6,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471230292,3.5670722,2218.6,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471230598,2.8194,2218.6,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471230991,3.56701179,2218.6,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471233000,6.77481179,2218.6,2218.2,3.13349956]
["bitfinex-derivatives","ETHF0:USTF0",1741471233203,6.77481179,2218.6,2218.0,8.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741471233204,2.67784731,2218.5,2218.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741471233499,3.0445,2218.4,2218.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741471233806,6.58214731,2218.4,2218.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741471233997,5.8343,2218.4,2218.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741471235203,5.8343,2218.4,2218.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471235398,0.74820773,2218.3,2218.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471235599,2.8022,2218.2,2218.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741471236996,1.93,2218.1,2217.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471237205,8.9136,2218.0,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471237509,0.74840194,2217.9,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471237806,3.2078,2217.7,2217.3,0.3546888]
["bitfinex-derivatives","ETHF0:USTF0",1741471238007,4.8437,2217.6,2217.2,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1741471238409,4.85047033,2217.6,2217.2,3.03217033]
["bitfinex-derivatives","ETHF0:USTF0",1741471239905,4.85047033,2217.6,2217.2,3.38699199]
["bitfinex-derivatives","ETHF0:USTF0",1741471240504,1.93677033,2217.6,2217.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1741471240707,1.93677033,2217.6,2217.4,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741471240708,0.00677033,2217.6,2217.4,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741471241010,0.00677033,2217.6,2217.4,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1741471241403,0.00677033,2217.6,2217.4,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741471248413,0.00677033,2217.6,2217.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1741471250416,0.00677033,2217.6,2217.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1741471254616,0.00677033,2217.6,2217.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1741471261331,0.00677033,2217.6,2217.4,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1741471261533,0.00677033,2217.6,2217.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1741471262430,0.00677033,2217.6,2217.3,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741471269635,0.00677033,2217.6,2217.3,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741471269837,0.00677033,2217.6,2217.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741471270035,0.00677033,2217.6,2217.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1741471278744,0.00677033,2217.6,2217.5,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741471280245,2.7456,2217.8,2217.5,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741471280746,2.7456,2217.8,2217.6,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741471281447,4.8437,2217.9,2217.6,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741471282047,2.8512,2218.1,2217.6,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741471282236,2.66385713,2218.2,2217.9,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741471282542,4.17279593,2219.4,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471282543,5.4492,2218.5,2218.0,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741471282752,5.4492,2218.5,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471283342,3.2078,2218.4,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471285740,2.6217,2218.3,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471285944,1.93,2218.2,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471286244,2.6956,2218.1,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471287052,2.8109,2218.0,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471288052,2.8109,2218.0,2217.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741471288252,2.8109,2218.0,2217.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1741471289141,4.7258,2218.2,2217.8,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1741471289453,4.7258,2218.2,2217.9,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741471289954,4.7258,2218.2,2218.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741471295552,2.7958,2218.2,2218.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741471295954,5.5493,2218.4,2218.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741471296254,18.41,2218.6,2218.2,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741471296458,18.41,2218.6,2218.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741471296861,7.3334,2218.7,2218.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741471297359,0.73209242,2218.6,2218.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741471298258,7.3334,2218.7,2218.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741471298655,3.2078,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471298861,3.2078,2218.5,2217.8,10.86616]
["bitfinex-derivatives","ETHF0:USTF0",1741471299053,2.7844,2218.4,2217.8,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1741471299256,2.7041,2218.3,2217.8,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1741471299561,5.4458,2218.3,2217.8,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1741471300863,5.4458,2218.3,2217.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1741471301162,5.4458,2218.3,2217.8,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1741471301365,5.4458,2218.3,2217.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1741471301767,5.4458,2218.3,2217.8,7.88117]
["bitfinex-derivatives","ETHF0:USTF0",1741471302858,5.4458,2218.3,2217.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1741471303856,5.4458,2218.3,2217.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1741471305767,7.3748,2218.3,2217.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1741471306370,0.73206085,2218.2,2217.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1741471306765,2.6288,2218.1,2217.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1741471311372,2.6288,2218.1,2217.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741471314775,0.73284499,2218.2,2217.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741471315676,7.3748,2218.3,2217.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741471316173,0.73295333,2218.2,2217.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741471316772,2.0911,2218.1,2217.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741471317173,2.0911,2218.1,2217.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1741471317376,2.1029,2218.0,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471317670,4.5485,2218.0,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471318978,0.73280841,2217.9,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471319481,2.0443,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471320475,2.0443,2217.8,2217.5,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741471321078,2.77710841,2217.8,2217.5,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741471322781,2.17,2217.7,2217.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1741471322985,2.17,2217.7,2217.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741471322986,2.90222642,2217.7,2217.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741471323185,2.4299,2217.6,2217.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741471323879,3.16189564,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471324079,2.2006,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471324386,4.86159564,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471324586,4.1296,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471325582,1.929,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471325787,2.17,2217.7,2217.4,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741471328591,2.90124241,2217.7,2217.4,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741471329693,2.90124241,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471329994,3.2078,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471330193,2.5436,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471330399,5.34694241,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471330695,4.6157,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471332290,1.929,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471332891,2.65952395,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471333094,6.65952395,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471333291,6.65952395,2217.4,2217.2,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471333496,6.01118163,2217.3,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471333796,3.2078,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471334002,4.0069,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471334792,4.0069,2216.9,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471334988,3.2078,2216.7,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471336195,4.0069,2216.9,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471336692,2.043,2216.8,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471337998,3.2078,2216.7,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471340097,5.2982,2216.7,2216.6,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471341186,5.2982,2216.7,2216.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471343194,9.2982,2216.7,2216.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471343505,10.0255712,2216.7,2216.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471345497,10.4045712,2216.7,2216.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471350605,10.4045712,2216.7,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471350801,3.2078,2215.9,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471351007,1.93,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471351207,3.2078,2215.9,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471351408,1.93,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471351608,1.93,2215.9,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471351908,1.93,2215.9,2215.8,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741471353107,5.1378,2215.9,2215.8,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741471353304,5.1378,2215.9,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471357605,2.022,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471360309,25.55739911,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471361212,25.91453355,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471361404,25.55739911,2215.8,2215.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471362407,36.02839911,2215.8,2215.7,901.75128925]
["bitfinex-derivatives","ETHF0:USTF0",1741471362607,36.39556524,2215.8,2215.7,893.75128925]
["bitfinex-derivatives","ETHF0:USTF0",1741471362817,36.39556524,2215.8,2215.7,889.17505011]
["bitfinex-derivatives","ETHF0:USTF0",1741471363304,35.66716613,2215.8,2215.7,887.84112302]
["bitfinex-derivatives","ETHF0:USTF0",1741471364014,35.66716613,2215.8,2215.7,887.66592302]
["bitfinex-derivatives","ETHF0:USTF0",1741471365109,35.66716613,2215.8,2215.7,869.76048635]
["bitfinex-derivatives","ETHF0:USTF0",1741471368418,35.66716613,2215.8,2215.7,868.21848635]
["bitfinex-derivatives","ETHF0:USTF0",1741471370325,35.66716613,2215.8,2215.7,850.31304968]
["bitfinex-derivatives","ETHF0:USTF0",1741471371113,35.66716613,2215.8,2215.7,845.47814968]
["bitfinex-derivatives","ETHF0:USTF0",1741471371318,37.231,2215.8,2215.7,845.47814968]
["bitfinex-derivatives","ETHF0:USTF0",1741471372218,33.231,2215.8,2215.7,845.47814968]
["bitfinex-derivatives","ETHF0:USTF0",1741471372420,37.231,2215.8,2215.7,845.47814968]
["bitfinex-derivatives","ETHF0:USTF0",1741471373224,37.231,2215.8,2215.7,842.93604802]
["bitfinex-derivatives","ETHF0:USTF0",1741471373225,23.81,2215.8,2215.7,842.93604802]
["bitfinex-derivatives","ETHF0:USTF0",1741471373520,23.719,2215.8,2215.7,842.93604802]
["bitfinex-derivatives","ETHF0:USTF0",1741471373721,23.719,2215.8,2215.7,846.85404802]
["bitfinex-derivatives","ETHF0:USTF0",1741471374025,23.719,2215.8,2215.7,848.62214802]
["bitfinex-derivatives","ETHF0:USTF0",1741471375123,23.719,2215.8,2215.7,857.65452211]
["bitfinex-derivatives","ETHF0:USTF0",1741471376126,18.428,2215.8,2215.7,857.65452211]
["bitfinex-derivatives","ETHF0:USTF0",1741471376525,20.359,2215.8,2215.7,857.65452211]
["bitfinex-derivatives","ETHF0:USTF0",1741471380823,1.931,2215.9,2215.7,857.65452211]
["bitfinex-derivatives","ETHF0:USTF0",1741471381126,1.931,2215.9,2215.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471381824,1.931,2215.9,2215.8,9.40192143]
["bitfinex-derivatives","ETHF0:USTF0",1741471382025,1.931,2216.0,2215.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471382227,1.931,2216.0,2215.9,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471382423,1.931,2216.0,2215.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471382824,3.2078,2215.9,2215.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471383223,3.2078,2215.9,2215.8,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471385823,3.2078,2215.9,2215.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471391828,1.931,2216.0,2215.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471392026,1.931,2216.0,2215.9,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471392427,1.931,2216.0,2215.9,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471393827,3.2078,2216.2,2215.9,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471394127,3.2078,2216.2,2216.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471394128,1.931,2216.1,2216.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471394432,1.931,2216.1,2216.0,10.52717409]
["bitfinex-derivatives","ETHF0:USTF0",1741471394632,1.931,2216.1,2216.0,18.52717409]
["bitfinex-derivatives","ETHF0:USTF0",1741471394829,3.2078,2216.2,2216.0,10.52717409]
["bitfinex-derivatives","ETHF0:USTF0",1741471395133,3.2078,2216.2,2216.1,12.68977409]
["bitfinex-derivatives","ETHF0:USTF0",1741471396631,1.931,2216.4,2216.1,12.68977409]
["bitfinex-derivatives","ETHF0:USTF0",1741471396829,5.1398,2216.5,2216.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471397133,5.1398,2216.5,2216.1,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741471400347,24.72794698,2217.0,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471400348,1.931,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471400544,1.931,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471400741,1.931,2216.8,2216.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1741471400943,1.931,2216.8,2216.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741471401441,22.74334698,2217.0,2216.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741471401644,1.931,2216.9,2216.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741471402141,1.931,2216.9,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471402342,1.931,2216.9,2216.6,9.39656717]
["bitfinex-derivatives","ETHF0:USTF0",1741471402640,1.931,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471402832,1.931,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471403033,1.931,2216.9,2216.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471403435,1.931,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471403939,1.931,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471404135,1.931,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471404535,1.931,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471404737,1.931,2216.9,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471404938,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471405142,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471405439,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471405838,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471406040,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471406440,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471406740,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471407243,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471407545,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471408047,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471408344,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471408948,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471409253,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471409751,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471409943,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471410445,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471410641,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471411148,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471411350,1.4578,2216.8,2216.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471411849,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471412043,4.6656,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471414541,1.4578,2216.8,2216.7,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471414748,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471415651,3.3878,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471416753,1.4578,2216.8,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471416949,2.309,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471417154,2.309,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471417354,2.309,2216.9,2216.6,9.68537409]
["bitfinex-derivatives","ETHF0:USTF0",1741471417654,2.309,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471418055,2.309,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471418255,2.309,2216.9,2216.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471418753,2.309,2216.9,2216.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471419060,0.00677033,2217.0,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471419248,0.00677033,2217.0,2216.9,10.15427409]
["bitfinex-derivatives","ETHF0:USTF0",1741471424352,0.00677033,2217.0,2216.9,11.19657409]
["bitfinex-derivatives","ETHF0:USTF0",1741471426058,0.00677033,2217.0,2216.9,11.84927409]
["bitfinex-derivatives","ETHF0:USTF0",1741471429362,0.00677033,2217.0,2216.9,15.05707409]
["bitfinex-derivatives","ETHF0:USTF0",1741471430865,0.00677033,2217.0,2216.9,14.40437409]
["bitfinex-derivatives","ETHF0:USTF0",1741471432263,0.00677033,2217.0,2216.9,22.40437409]
["bitfinex-derivatives","ETHF0:USTF0",1741471433666,0.00677033,2217.0,2216.9,21.36207409]
["bitfinex-derivatives","ETHF0:USTF0",1741471439273,0.00677033,2217.0,2216.9,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471443872,0.67561936,2217.1,2216.9,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471444173,1.0619,2217.2,2217.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471444364,1.0619,2217.2,2217.0,11.22167409]
["bitfinex-derivatives","ETHF0:USTF0",1741471444562,1.0619,2217.2,2217.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471446667,0.00677033,2217.4,2217.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471446875,1.1382,2217.5,2217.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471447072,2.1819,2217.5,2217.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471447369,2.1819,2217.5,2217.1,9.68837409]
["bitfinex-derivatives","ETHF0:USTF0",1741471447577,2.1819,2217.5,2217.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471448069,2.1819,2217.5,2217.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471448269,2.1819,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471448570,2.1819,2217.5,2217.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471448873,2.1819,2217.5,2217.4,10.16667409]
["bitfinex-derivatives","ETHF0:USTF0",1741471453069,2.1819,2217.5,2217.4,18.16667409]
["bitfinex-derivatives","ETHF0:USTF0",1741471456984,2.1819,2217.5,2217.4,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1741471457281,2.1819,2217.5,2217.4,18.16667409]
["bitfinex-derivatives","ETHF0:USTF0",1741471458079,2.1819,2217.5,2217.4,10.16667409]
["bitfinex-derivatives","ETHF0:USTF0",1741471458280,1.929,2217.8,2217.4,10.16667409]
["bitfinex-derivatives","ETHF0:USTF0",1741471458485,2.1634,2217.7,2217.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471458675,2.1634,2217.7,2217.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471458872,2.1634,2217.7,2217.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471459380,1.929,2217.8,2217.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471459884,1.929,2217.8,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471460085,1.929,2217.8,2217.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471460585,1.929,2217.8,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471461979,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471462188,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471462491,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471462985,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471463182,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471463578,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471463778,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471464284,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471464474,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471464878,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471465084,5.168,2217.9,2217.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471465482,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471465680,8.3758,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471467090,5.168,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471471793,4.0865,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471472492,2.1575,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471475899,4.0865,2217.9,2217.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471476194,6.5678,2218.6,2217.8,10.15187409]
["bitfinex-derivatives","ETHF0:USTF0",1741471476393,3.2088,2218.2,2217.9,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471476697,3.2088,2218.2,2217.9,9.03914442]
["bitfinex-derivatives","ETHF0:USTF0",1741471476897,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471477993,3.2088,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471478296,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471478688,3.2088,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471478889,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471479289,3.2088,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471479485,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471479896,3.2088,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471480097,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471480700,3.2088,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471481002,3.2088,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471481198,2.1767,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471481400,2.1767,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471481701,2.1767,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471482198,2.1767,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471482400,2.1767,2218.2,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471482798,4.1057,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471483502,1.928,2218.3,2218.1,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471483708,1.928,2218.3,2218.2,10.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471484800,1.928,2218.3,2218.2,11.13257409]
["bitfinex-derivatives","ETHF0:USTF0",1741471488802,1.928,2218.3,2218.2,10.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471490805,1.928,2218.3,2218.2,18.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471493807,1.928,2218.3,2218.2,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741471494013,1.928,2218.3,2218.2,18.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471504707,1.928,2218.3,2218.2,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741471504911,1.928,2218.3,2218.2,18.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471505815,1.1154,2218.5,2218.2,18.08277409]
["bitfinex-derivatives","ETHF0:USTF0",1741471506121,1.928,2218.5,2218.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471506413,1.928,2218.5,2218.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741471506617,8.86367371,2218.7,2218.4,10.49867409]
["bitfinex-derivatives","ETHF0:USTF0",1741471506807,8.86367371,2218.7,2218.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471507011,6.93567371,2218.7,2218.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471507214,6.93567371,2218.7,2218.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471507215,8.86367371,2218.7,2218.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471507618,8.86367371,2218.7,2218.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471507818,8.86367371,2218.7,2218.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471508019,8.86367371,2218.7,2218.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741471508224,8.86367371,2218.7,2218.6,10.39747409]
["bitfinex-derivatives","ETHF0:USTF0",1741471508919,1.928,2218.7,2218.6,10.39747409]
["bitfinex-derivatives","ETHF0:USTF0",1741471509221,2.7702,2218.8,2218.6,10.39747409]
["bitfinex-derivatives","ETHF0:USTF0",1741471509222,5.1358,2218.9,2218.6,10.39747409]
["bitfinex-derivatives","ETHF0:USTF0",1741471509421,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471509817,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471510024,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471510522,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471510723,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471511120,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471511321,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471511722,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471511922,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471512326,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471512523,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471512928,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471513220,5.1358,2218.9,2218.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741471513221,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471513621,5.1358,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471513926,5.1358,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471514323,3.2078,2219.6,2218.8,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471514626,4.7767,2219.4,2218.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741471514925,4.7767,2219.4,2219.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741471515125,4.7767,2219.4,2219.0,10.42597409]
["bitfinex-derivatives","ETHF0:USTF0",1741471515321,1.4451,2219.4,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471515528,3.3731,2219.4,2219.1,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471515727,3.3731,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471516027,1.928,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471516327,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471516530,1.928,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471517031,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471517232,1.928,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471517727,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471517931,1.928,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471518433,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471518626,1.928,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471519026,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471519233,1.928,2219.4,2219.2,10.42627409]
["bitfinex-derivatives","ETHF0:USTF0",1741471519628,1.928,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471520327,1.4572,2219.5,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471520540,1.4572,2219.5,2219.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471520841,1.4572,2219.5,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471521037,1.4606,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471521239,1.4606,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471521438,1.4606,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471521833,1.4606,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471522038,1.4606,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471522446,1.4606,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471522649,1.4606,2219.4,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471523046,1.4606,2219.4,2219.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471523547,1.4606,2219.4,2219.3,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471525247,1.4606,2219.4,2219.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1741471525441,1.4606,2219.4,2219.3,17.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471526652,1.4606,2219.4,2219.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741471526861,4.7164,2219.3,2219.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741471527049,1.927,2219.2,2219.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741471527344,3.3648,2219.2,2219.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741471528037,3.3648,2219.2,2218.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471528242,3.2078,2219.0,2218.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471529844,7.5868,2219.0,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471530047,3.2078,2218.4,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471530241,3.3621,2218.3,2218.0,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471530444,3.3621,2218.3,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471531250,1.5437,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471531457,1.5437,2218.2,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471532158,1.5437,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471532350,1.927,2218.2,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471532552,1.927,2218.3,2218.1,10.51107409]
["bitfinex-derivatives","ETHF0:USTF0",1741471532744,1.927,2218.3,2218.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471535151,0.00677033,2218.4,2218.2,12.02857409]
["bitfinex-derivatives","ETHF0:USTF0",1741471535353,1.927,2218.7,2218.3,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471535553,1.927,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471536056,1.927,2218.7,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471536445,1.927,2218.7,2218.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471541153,1.927,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471541358,2.8721,2218.6,2218.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471541664,4.3959,2218.6,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471542155,4.3959,2218.6,2218.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471542557,3.2078,2218.5,2218.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471542857,3.2078,2218.5,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471543156,3.2078,2218.5,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471546665,3.5868,2218.5,2218.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471546877,3.5868,2218.5,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471547161,3.5868,2218.5,2218.0,9.03914442]
["bitfinex-derivatives","ETHF0:USTF0",1741471550662,3.2078,2218.2,2218.0,9.03914442]
["bitfinex-derivatives","ETHF0:USTF0",1741471550967,4.913,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471551267,6.3247,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471552062,4.3967,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471552263,6.3247,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471560471,6.7037,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471561779,10.7037,2218.1,2218.0,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471561988,6.7037,2218.1,2218.0,0.00315441]
["bitfinex-derivatives","ETHF0:USTF0",1741471563074,3.364,2218.1,2218.0,9.0355285]
["bitfinex-derivatives","ETHF0:USTF0",1741471563377,0.00362077,2218.3,2218.0,9.0355285]
["bitfinex-derivatives","ETHF0:USTF0",1741471563576,1.928,2218.2,2218.1,10.48857409]
["bitfinex-derivatives","ETHF0:USTF0",1741471563773,0.00362077,2218.3,2218.1,13.69637409]
["bitfinex-derivatives","ETHF0:USTF0",1741471563976,1.93462077,2218.3,2218.2,11.82327409]
["bitfinex-derivatives","ETHF0:USTF0",1741471564773,0.00362077,2218.3,2218.2,11.82327409]
["bitfinex-derivatives","ETHF0:USTF0",1741471564983,1.93462077,2218.3,2218.2,11.82327409]
["bitfinex-derivatives","ETHF0:USTF0",1741471566375,1.93362077,2218.3,2218.2,11.82327409]
["bitfinex-derivatives","ETHF0:USTF0",1741471567282,1.93362077,2218.3,2218.2,10.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1741471567979,1.93362077,2218.3,2218.2,15.24800376]
["bitfinex-derivatives","ETHF0:USTF0",1741471569582,1.93362077,2218.3,2218.2,10.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1741471570982,0.00362077,2218.3,2218.2,10.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1741471573677,1.928,2218.5,2218.2,14.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1741471573880,1.928,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471574387,1.928,2218.5,2218.4,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471575182,9.17374068,2219.2,2218.4,16.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471575386,2.861,2219.3,2218.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741471575387,1.928,2219.1,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471575679,1.929,2219.1,2219.0,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741471575987,1.929,2219.1,2219.0,13.30847409]
["bitfinex-derivatives","ETHF0:USTF0",1741471576977,1.929,2219.1,2219.0,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741471577180,1.929,2219.1,2219.0,13.30847409]
["bitfinex-derivatives","ETHF0:USTF0",1741471580282,1.927,2219.2,2219.0,13.30847409]
["bitfinex-derivatives","ETHF0:USTF0",1741471580487,1.927,2219.2,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471585986,4.2995,2219.2,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471597299,2.3725,2219.2,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471597498,4.2995,2219.2,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471599996,4.2995,2219.2,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471600196,4.5517,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471600606,4.5517,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471600798,4.5517,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471601201,4.5517,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471601415,4.5517,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471601905,4.5517,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471602105,4.5517,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471602499,4.5517,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471602695,4.5517,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471602908,4.9307,2219.1,2218.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471605902,1.927,2219.0,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471606210,1.927,2219.0,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471606403,1.927,2219.0,2218.6,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1741471606598,1.927,2219.0,2218.6,12.53177409]
["bitfinex-derivatives","ETHF0:USTF0",1741471606804,1.927,2219.0,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471607296,1.927,2219.0,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471607502,1.927,2219.0,2218.6,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1741471607503,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471607906,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471608210,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471608602,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471608809,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471609410,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471609608,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471610110,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471610305,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471610813,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471611111,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471611505,1.927,2218.9,2218.6,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741471611506,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471611712,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471612212,2.3725,2219.2,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471612503,1.927,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471612905,1.927,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471613104,1.927,2219.1,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471613511,1.927,2219.1,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471613706,1.2311,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471613910,1.927,2219.3,2219.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741471614113,1.927,2219.3,2219.0,10.44017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471614306,1.927,2219.3,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471614506,1.927,2219.3,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471614707,1.927,2219.3,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471615209,1.927,2219.3,2219.2,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471615513,1.927,2219.3,2219.1,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471615910,3.5868,2219.2,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471616212,3.5868,2219.2,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471616213,3.2078,2218.9,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471616419,3.3472,2218.8,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471616615,3.9979,2218.8,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471617518,0.70652884,2218.7,2218.6,12.24017409]
["bitfinex-derivatives","ETHF0:USTF0",1741471620322,0.70652884,2218.7,2218.6,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471636647,0.70652884,2218.7,2218.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741471636848,0.70652884,2218.7,2218.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471637244,0.70652884,2218.7,2218.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471637442,0.70652884,2218.7,2218.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471637950,0.70652884,2218.7,2218.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471638143,0.70652884,2218.7,2218.3,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471638651,0.70652884,2218.7,2218.4,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471638849,0.70652884,2218.7,2218.5,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471639048,0.70652884,2218.7,2218.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741471639348,3.2893,2218.8,2218.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741471639551,3.2893,2218.8,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471641255,1.3583,2218.8,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471641457,0.70652884,2219.0,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471641754,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471641954,1.927,2218.9,2218.7,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471642450,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471642645,1.927,2218.9,2218.7,9.73797409]
["bitfinex-derivatives","ETHF0:USTF0",1741471643053,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471644155,2.06492884,2219.0,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471644353,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471645658,2.06492884,2219.0,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471645848,1.927,2218.9,2218.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741471646049,1.927,2218.9,2218.8,9.03237409]
["bitfinex-derivatives","ETHF0:USTF0",1741471649855,1.927,2218.9,2218.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741471650159,2.63352884,2218.9,2218.7,6.49430677]
["bitfinex-derivatives","ETHF0:USTF0",1741471650761,1.927,2218.9,2218.7,3.95618437]
["bitfinex-derivatives","ETHF0:USTF0",1741471660066,5.1348,2218.9,2218.7,1.91716289]
["bitfinex-derivatives","ETHF0:USTF0",1741471661163,5.1348,2218.9,2218.7,0.8688782]
["bitfinex-derivatives","ETHF0:USTF0",1741471662564,5.1348,2218.9,2218.7,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471667562,5.1348,2218.9,2218.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741471667867,5.1348,2218.9,2218.5,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471668061,1.927,2218.9,2218.5,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471668262,3.2078,2218.8,2218.6,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471668464,3.2078,2218.8,2218.5,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471668655,0.6941,2218.7,2218.5,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471668861,0.6607,2218.6,2218.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741471669062,1.927,2218.5,2218.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741471669472,1.927,2218.5,2218.4,1.05865035]
["bitfinex-derivatives","ETHF0:USTF0",1741471675374,1.927,2218.5,2218.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741471675874,1.927,2218.5,2218.4,1.05865035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691076,0.6941,2218.7,2218.4,1.05865035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691275,21.6148,2219.1,2218.5,4.26145035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691276,1.927,2218.6,2218.5,4.26145035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691476,18.407,2219.1,2218.6,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691681,1.927,2219.0,2218.6,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471691883,1.927,2219.0,2218.7,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471692183,1.927,2219.0,2218.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741471692579,1.927,2219.0,2218.9,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471693877,18.407,2219.1,2218.9,1.01655035]
["bitfinex-derivatives","ETHF0:USTF0",1741471694077,18.407,2219.1,2219.0,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471694276,20.334,2219.1,2219.0,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471696981,20.334,2219.1,2218.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741471697279,20.334,2219.1,2218.9,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471698677,20.334,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471698888,20.334,2219.1,2218.7,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471699090,20.334,2219.1,2218.8,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471699287,20.334,2219.1,2218.7,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471699482,20.334,2219.1,2218.7,1.02455035]
["bitfinex-derivatives","ETHF0:USTF0",1741471699688,20.334,2219.1,2218.8,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471700089,20.334,2219.1,2218.9,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471700387,20.334,2219.1,2218.8,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471700786,20.334,2219.1,2218.9,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471701089,20.334,2219.1,2218.8,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471701488,20.334,2219.1,2218.9,3.56005035]
["bitfinex-derivatives","ETHF0:USTF0",1741471701684,20.334,2219.1,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471701988,20.334,2219.1,2219.0,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471712011,1.927,2219.1,2219.0,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471720712,5.1348,2219.1,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471720915,3.2078,2218.8,2218.4,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471721111,3.258,2218.7,2218.5,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471721308,3.9297,2218.7,2218.2,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471721809,3.9297,2218.7,2218.3,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471722110,3.9297,2218.7,2218.1,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471722616,3.9297,2218.7,2218.2,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471722810,3.2078,2218.5,2218.1,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471723208,3.2078,2218.5,2218.2,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471723408,3.2078,2218.5,2218.1,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471723810,3.2078,2218.5,2218.2,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471724009,3.2078,2218.5,2218.1,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471724418,3.2078,2218.5,2218.0,0.00315441]
["bitfinex-derivatives","ETHF0:USTF0",1741471724419,3.2078,2218.5,2218.2,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471724609,3.2078,2218.5,2218.1,0.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1741471724816,3.2078,2218.5,2218.0,0.35540476]
["bitfinex-derivatives","ETHF0:USTF0",1741471725919,3.2078,2218.2,2218.0,0.35540476]
["bitfinex-derivatives","ETHF0:USTF0",1741471726120,4.0064,2218.1,2218.0,0.35540476]
["bitfinex-derivatives","ETHF0:USTF0",1741471727822,8.0064,2218.1,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471728121,3.2078,2217.8,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471728321,3.2078,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471728525,3.3743,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471729221,3.37745441,2217.4,2216.9,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741471731219,0.7148,2217.3,2216.9,3.21457033]
["bitfinex-derivatives","ETHF0:USTF0",1741471732421,0.7148,2217.3,2216.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471733821,3.2078,2217.1,2216.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471734024,1.927,2217.0,2216.9,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471739925,1.927,2217.0,2216.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471742342,2.5947,2217.0,2216.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471743220,2.5947,2217.0,2216.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741471743427,3.2078,2216.6,2216.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741471743628,3.2691,2216.5,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471743930,3.2078,2216.3,2215.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741471744127,3.5868,2216.3,2215.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741471744327,3.5868,2216.3,2215.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471744328,0.00677033,2216.2,2215.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471744539,1.928,2216.1,2215.8,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1741471744833,3.2078,2216.0,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471745037,0.658,2215.9,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471752334,0.98991088,2215.9,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471756537,4.98991088,2215.9,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471756926,0.98991088,2215.9,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471757640,8.34991088,2215.9,2215.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471758439,8.34991088,2215.9,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471760638,4.34991088,2215.9,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471761144,0.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471762031,4.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471762943,0.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471765247,4.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471765447,0.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471765642,4.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471767052,0.379,2215.8,2215.7,841.50417471]
["bitfinex-derivatives","ETHF0:USTF0",1741471771259,0.379,2215.8,2215.7,840.54447471]
["bitfinex-derivatives","ETHF0:USTF0",1741471772757,0.379,2215.8,2215.7,838.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1741471772960,4.34991088,2215.9,2215.7,838.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1741471774670,1.929,2215.8,2215.7,838.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1741471775163,20.364,2215.8,2215.7,838.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1741471778765,20.743,2215.8,2215.7,838.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1741471779470,20.743,2215.8,2215.7,835.46073465]
["bitfinex-derivatives","ETHF0:USTF0",1741471780970,20.743,2215.8,2215.7,836.11803465]
["bitfinex-derivatives","ETHF0:USTF0",1741471782272,20.743,2215.8,2215.7,834.08456283]
["bitfinex-derivatives","ETHF0:USTF0",1741471782770,23.9508,2215.8,2215.7,834.08456283]
["bitfinex-derivatives","ETHF0:USTF0",1741471783368,23.9508,2215.8,2215.7,831.54270629]
["bitfinex-derivatives","ETHF0:USTF0",1741471783873,23.9508,2215.8,2215.7,828.43597901]
["bitfinex-derivatives","ETHF0:USTF0",1741471786669,20.743,2215.8,2215.7,828.43597901]
["bitfinex-derivatives","ETHF0:USTF0",1741471786872,23.9508,2215.8,2215.7,828.43597901]
["bitfinex-derivatives","ETHF0:USTF0",1741471787871,23.9508,2215.8,2215.7,829.14277901]
["bitfinex-derivatives","ETHF0:USTF0",1741471789472,23.9508,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471789974,22.0218,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471790275,23.9508,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471790873,23.5718,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471791673,21.6428,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471791871,23.5718,2215.8,2215.7,826.60094739]
["bitfinex-derivatives","ETHF0:USTF0",1741471793376,23.5718,2215.8,2215.7,822.02589749]
["bitfinex-derivatives","ETHF0:USTF0",1741471795378,23.5718,2215.8,2215.7,820.66179749]
["bitfinex-derivatives","ETHF0:USTF0",1741471795575,24.9421,2215.8,2215.7,820.66179749]
["bitfinex-derivatives","ETHF0:USTF0",1741471795775,25.6512,2215.8,2215.7,820.66179749]
["bitfinex-derivatives","ETHF0:USTF0",1741471796578,26.0302,2215.8,2215.7,820.66179749]
["bitfinex-derivatives","ETHF0:USTF0",1741471797079,26.0302,2215.8,2215.7,817.55494048]
["bitfinex-derivatives","ETHF0:USTF0",1741471799483,26.0302,2215.8,2215.7,815.01293067]
["bitfinex-derivatives","ETHF0:USTF0",1741471801984,26.0302,2215.8,2215.7,814.10031067]
["bitfinex-derivatives","ETHF0:USTF0",1741471802189,26.0302,2215.8,2215.7,812.3262275]
["bitfinex-derivatives","ETHF0:USTF0",1741471802389,26.0302,2215.8,2215.7,805.1222275]
["bitfinex-derivatives","ETHF0:USTF0",1741471802685,26.0302,2215.8,2215.7,804.8363275]
["bitfinex-derivatives","ETHF0:USTF0",1741471803384,26.0302,2215.8,2215.7,802.80271538]
["bitfinex-derivatives","ETHF0:USTF0",1741471803782,26.0302,2215.8,2215.7,800.26070033]
["bitfinex-derivatives","ETHF0:USTF0",1741471804380,26.0302,2215.8,2215.7,799.97420034]
["bitfinex-derivatives","ETHF0:USTF0",1741471807789,26.0302,2215.8,2215.7,796.8672955]
["bitfinex-derivatives","ETHF0:USTF0",1741471808485,26.0302,2215.8,2215.7,793.76035995]
["bitfinex-derivatives","ETHF0:USTF0",1741471808686,26.0302,2215.8,2215.7,791.16805996]
["bitfinex-derivatives","ETHF0:USTF0",1741471810188,26.0302,2215.8,2215.7,788.62593961]
["bitfinex-derivatives","ETHF0:USTF0",1741471811283,26.0302,2215.8,2215.7,788.34063961]
["bitfinex-derivatives","ETHF0:USTF0",1741471812894,26.0302,2215.8,2215.7,784.11738967]
["bitfinex-derivatives","ETHF0:USTF0",1741471813185,30.0302,2215.8,2215.7,777.10409967]
["bitfinex-derivatives","ETHF0:USTF0",1741471813392,37.5162,2215.8,2215.7,758.56808496]
["bitfinex-derivatives","ETHF0:USTF0",1741471813788,37.5162,2215.8,2215.7,758.17068496]
["bitfinex-derivatives","ETHF0:USTF0",1741471814094,37.5162,2215.8,2215.7,755.62835683]
["bitfinex-derivatives","ETHF0:USTF0",1741471814388,37.5162,2215.8,2215.7,754.91865683]
["bitfinex-derivatives","ETHF0:USTF0",1741471815292,37.5162,2215.8,2215.7,748.19125684]
["bitfinex-derivatives","ETHF0:USTF0",1741471815687,37.5162,2215.8,2215.7,741.33955685]
["bitfinex-derivatives","ETHF0:USTF0",1741471816089,37.5162,2215.8,2215.7,738.23230705]
["bitfinex-derivatives","ETHF0:USTF0",1741471816401,37.5162,2215.8,2215.7,722.43339234]
["bitfinex-derivatives","ETHF0:USTF0",1741471816691,37.5162,2215.8,2215.7,719.32607849]
["bitfinex-derivatives","ETHF0:USTF0",1741471817391,40.4972,2215.8,2215.7,719.32607849]
["bitfinex-derivatives","ETHF0:USTF0",1741471817989,40.4972,2215.8,2215.7,714.32960385]
["bitfinex-derivatives","ETHF0:USTF0",1741471817990,36.4972,2215.8,2215.7,714.32960385]
["bitfinex-derivatives","ETHF0:USTF0",1741471818188,40.58746085,2215.8,2215.7,704.22702293]
["bitfinex-derivatives","ETHF0:USTF0",1741471818491,28.39236085,2215.8,2215.7,704.22702293]
["bitfinex-derivatives","ETHF0:USTF0",1741471821210,28.39236085,2215.8,2215.7,529.94930292]
["bitfinex-derivatives","ETHF0:USTF0",1741471822097,28.39236085,2215.8,2215.7,530.63730292]
["bitfinex-derivatives","ETHF0:USTF0",1741471822394,28.39236085,2215.8,2215.7,529.70383675]
["bitfinex-derivatives","ETHF0:USTF0",1741471823599,25.41136085,2215.8,2215.7,529.70383675]
["bitfinex-derivatives","ETHF0:USTF0",1741471824399,25.41136085,2215.8,2215.7,526.59670284]
["bitfinex-derivatives","ETHF0:USTF0",1741471828101,25.41136085,2215.8,2215.7,523.48957502]
["bitfinex-derivatives","ETHF0:USTF0",1741471828604,32.89736085,2215.8,2215.7,522.80157502]
["bitfinex-derivatives","ETHF0:USTF0",1741471832503,32.89736085,2215.8,2215.7,519.69442966]
["bitfinex-derivatives","ETHF0:USTF0",1741471833792,36.89736085,2215.8,2215.7,492.46676104]
["bitfinex-derivatives","ETHF0:USTF0",1741471833997,39.87836085,2215.8,2215.7,432.10262396]
["bitfinex-derivatives","ETHF0:USTF0",1741471834198,39.87836085,2215.8,2215.7,415.70947032]
["bitfinex-derivatives","ETHF0:USTF0",1741471834398,39.87836085,2215.8,2215.7,412.93919757]
["bitfinex-derivatives","ETHF0:USTF0",1741471834599,39.87836085,2215.8,2215.7,401.17096013]
["bitfinex-derivatives","ETHF0:USTF0",1741471834809,39.87836085,2215.8,2215.7,375.43070692]
["bitfinex-derivatives","ETHF0:USTF0",1741471835103,39.87836085,2215.8,2215.7,374.92230693]
["bitfinex-derivatives","ETHF0:USTF0",1741471835299,39.87836085,2215.8,2215.7,361.74857922]
["bitfinex-derivatives","ETHF0:USTF0",1741471835603,39.87836085,2215.8,2215.7,360.84467922]
["bitfinex-derivatives","ETHF0:USTF0",1741471835801,39.87836085,2215.8,2215.7,359.94077922]
["bitfinex-derivatives","ETHF0:USTF0",1741471836000,39.87836085,2215.8,2215.7,354.87829485]
["bitfinex-derivatives","ETHF0:USTF0",1741471836306,40.59477433,2215.8,2215.7,352.40449485]
["bitfinex-derivatives","ETHF0:USTF0",1741471836506,40.59477433,2215.8,2215.7,352.00089485]
["bitfinex-derivatives","ETHF0:USTF0",1741471836708,40.59477433,2215.8,2215.7,335.47398014]
["bitfinex-derivatives","ETHF0:USTF0",1741471837005,40.59477433,2215.8,2215.7,335.00188014]
["bitfinex-derivatives","ETHF0:USTF0",1741471837206,40.59477433,2215.8,2215.7,334.60608014]
["bitfinex-derivatives","ETHF0:USTF0",1741471837394,40.6733771,2215.8,2215.7,326.80977204]
["bitfinex-derivatives","ETHF0:USTF0",1741471838305,40.6733771,2215.8,2215.7,326.43950955]
["bitfinex-derivatives","ETHF0:USTF0",1741471838808,40.6733771,2215.8,2215.7,324.65450955]
["bitfinex-derivatives","ETHF0:USTF0",1741471839108,40.6733771,2215.8,2215.7,323.90460955]
["bitfinex-derivatives","ETHF0:USTF0",1741471839701,40.6733771,2215.8,2215.7,311.25265004]
["bitfinex-derivatives","ETHF0:USTF0",1741471840509,40.6733771,2215.8,2215.7,303.45634194]
["bitfinex-derivatives","ETHF0:USTF0",1741471841099,40.6733771,2215.8,2215.7,300.34845878]
["bitfinex-derivatives","ETHF0:USTF0",1741471841297,40.6733771,2215.8,2215.7,297.37005878]
["bitfinex-derivatives","ETHF0:USTF0",1741471841500,40.6733771,2215.8,2215.7,287.81955879]
["bitfinex-derivatives","ETHF0:USTF0",1741471841897,40.6733771,2215.8,2215.7,286.00355879]
["bitfinex-derivatives","ETHF0:USTF0",1741471842807,40.6733771,2215.8,2215.7,275.89443022]
["bitfinex-derivatives","ETHF0:USTF0",1741471843014,40.6733771,2215.8,2215.7,203.99100374]
["bitfinex-derivatives","ETHF0:USTF0",1741471843308,40.6733771,2215.8,2215.7,164.5508427]
["bitfinex-derivatives","ETHF0:USTF0",1741471843508,40.6733771,2215.8,2215.7,148.72891623]
["bitfinex-derivatives","ETHF0:USTF0",1741471843702,40.6733771,2215.8,2215.7,132.89757976]
["bitfinex-derivatives","ETHF0:USTF0",1741471843900,40.6733771,2215.8,2215.7,107.80589326]
["bitfinex-derivatives","ETHF0:USTF0",1741471844103,40.6733771,2215.8,2215.7,97.38955573]
["bitfinex-derivatives","ETHF0:USTF0",1741471844305,39.57796362,2215.8,2215.7,93.74856907]
["bitfinex-derivatives","ETHF0:USTF0",1741471844604,39.57796362,2215.8,2215.7,62.10471613]
["bitfinex-derivatives","ETHF0:USTF0",1741471844803,39.57796362,2215.8,2215.7,42.60979388]
["bitfinex-derivatives","ETHF0:USTF0",1741471845003,39.57796362,2215.8,2215.7,27.34579388]
["bitfinex-derivatives","ETHF0:USTF0",1741471845205,39.57796362,2215.8,2215.7,21.10245846]
["bitfinex-derivatives","ETHF0:USTF0",1741471845404,39.57796362,2215.8,2215.7,20.46025846]
["bitfinex-derivatives","ETHF0:USTF0",1741471845710,39.57796362,2215.8,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471845910,3.2078,2214.7,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471846212,1.93,2214.6,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471847513,1.93,2214.6,2214.5,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471848010,1.93,2214.6,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471848208,1.93,2214.6,2214.5,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471848413,1.93,2214.6,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471848609,1.93,2214.6,2214.5,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471849014,1.93,2214.6,2214.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741471849313,1.93,2214.6,2213.5,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1741471849314,16.397,2214.6,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471849503,3.2078,2213.3,2212.8,0.7053635]
["bitfinex-derivatives","ETHF0:USTF0",1741471849704,3.2078,2212.9,2212.8,0.7053635]
["bitfinex-derivatives","ETHF0:USTF0",1741471849916,3.2078,2212.9,2212.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741471850207,3.2078,2212.5,2211.2,17.38057615]
["bitfinex-derivatives","ETHF0:USTF0",1741471850408,1.948,2212.4,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471850609,0.00677033,2212.1,2211.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741471850812,1.965,2212.0,2211.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741471852217,1.965,2212.0,2211.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471852402,3.2078,2211.7,2211.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741471852601,3.2078,2211.7,2211.2,14.09612648]
["bitfinex-derivatives","ETHF0:USTF0",1741471852813,3.2078,2211.3,2211.2,14.09612648]
["bitfinex-derivatives","ETHF0:USTF0",1741471853012,3.2078,2211.3,2210.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1741471853308,3.2078,2211.0,2210.6,0.36719663]
["bitfinex-derivatives","ETHF0:USTF0",1741471853612,1.981,2210.9,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471853910,3.2078,2210.7,2210.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471854414,3.2078,2210.7,2210.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471854612,1.981,2210.9,2210.6,4.0000058]
["bitfinex-derivatives","ETHF0:USTF0",1741471854806,2.003,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471855005,2.003,2210.8,2210.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471855216,3.2078,2210.7,2210.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471860611,10.1888,2210.7,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471860914,3.2078,2210.0,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471861211,3.2078,2209.7,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471861417,3.2078,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471861919,2.0707858,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471862115,2.064,2209.2,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471862313,2.064,2209.2,2208.8,0.00139522]
["bitfinex-derivatives","ETHF0:USTF0",1741471862616,2.075,2209.1,2208.8,0.00139522]
["bitfinex-derivatives","ETHF0:USTF0",1741471862813,2.075,2209.0,2208.8,0.00139522]
["bitfinex-derivatives","ETHF0:USTF0",1741471863012,2.078,2209.2,2208.8,3.20919522]
["bitfinex-derivatives","ETHF0:USTF0",1741471863214,0.9048,2209.2,2208.8,7.20919522]
["bitfinex-derivatives","ETHF0:USTF0",1741471863714,0.9048,2209.2,2208.8,3.20919522]
["bitfinex-derivatives","ETHF0:USTF0",1741471865215,2.089,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471865417,1.2703,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471867222,2.086,2209.5,2209.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471868117,0.0067858,2209.7,2209.4,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471868725,2.087,2210.1,2209.4,10.73602]
["bitfinex-derivatives","ETHF0:USTF0",1741471868925,2.087,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471869416,2.087,2210.2,2210.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471870423,2.087,2210.7,2210.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471870717,2.087,2210.7,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471874120,2.0977858,2210.9,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471875026,2.094,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471875421,2.094,2210.8,2210.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471875618,0.0067858,2210.9,2210.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471875818,2.096,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471876226,2.096,2210.8,2210.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471876423,0.0067858,2210.9,2210.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471876620,0.0067858,2210.9,2210.6,7.75072]
["bitfinex-derivatives","ETHF0:USTF0",1741471877133,0.0067858,2210.9,2210.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471877526,0.0067858,2210.9,2210.7,7.35553708]
["bitfinex-derivatives","ETHF0:USTF0",1741471879531,2.096,2211.5,2210.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471879826,2.096,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471882829,2.095,2211.6,2211.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471883019,2.095,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471883224,2.095,2211.6,2211.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471883930,0.0067858,2211.7,2211.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471884127,2.1017858,2211.7,2211.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471885128,2.1017858,2211.7,2211.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471886931,2.1017858,2211.7,2211.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471890630,0.0067858,2211.7,2211.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471890829,2.0977858,2211.7,2211.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471894633,2.0977858,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471902143,0.6538,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471903142,1.37942377,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471903342,2.33411123,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471904439,3.2078,2211.4,2211.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471904640,2.081,2211.3,2210.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471904844,3.2078,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471905040,3.4506,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471905339,4.17622377,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471905737,0.95468746,2210.8,2210.5,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471906043,1.68402114,2210.8,2210.5,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471906445,3.2078,2210.7,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471906742,4.89182114,2210.7,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471906940,0.72933368,2210.6,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471907345,4.16248746,2210.7,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471907542,0.95468746,2210.6,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471907744,1.65588746,2210.6,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471907939,2.38405809,2210.6,2210.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471908139,6.38405816,2210.6,2210.2,0.36560141]
["bitfinex-derivatives","ETHF0:USTF0",1741471908335,3.2078,2210.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471908541,3.2078,2209.7,2208.9,3.56795659]
["bitfinex-derivatives","ETHF0:USTF0",1741471908842,3.2078,2209.4,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471909041,3.2078,2209.4,2208.5,3.56200359]
["bitfinex-derivatives","ETHF0:USTF0",1741471909042,2.101,2209.3,2208.5,3.56200359]
["bitfinex-derivatives","ETHF0:USTF0",1741471909346,0.0067858,2209.1,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471909950,3.2145858,2209.1,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471910350,0.0067858,2209.1,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471910643,2.105,2209.0,2208.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471911040,0.0067858,2209.1,2208.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471915546,2.103,2209.0,2208.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471916149,0.0067858,2209.1,2208.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471919448,2.106,2209.0,2208.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471920444,3.2078,2208.8,2208.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471920650,1.4173,2208.9,2208.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471921044,3.2078,2208.8,2208.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471922347,7.2078,2208.8,2208.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741471922547,7.2078,2208.8,2207.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741471922548,10.1888,2208.8,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471922744,3.2078,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471923051,3.2078,2207.9,2206.6,0.3581509]
["bitfinex-derivatives","ETHF0:USTF0",1741471923052,3.2078,2207.3,2206.6,0.3581509]
["bitfinex-derivatives","ETHF0:USTF0",1741471923249,5.3578,2207.2,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471923448,2.15,2207.1,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471923645,0.0067858,2207.0,2206.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471924651,0.0067858,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471926454,0.0067858,2207.0,2206.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471926852,3.2078,2206.9,2206.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471927656,0.0067858,2207.0,2206.6,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471928353,0.0067858,2207.0,2206.6,6.1995858]
["bitfinex-derivatives","ETHF0:USTF0",1741471928543,0.0067858,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471928944,2.173,2207.4,2206.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471929146,2.174,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471929349,2.174,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471929550,3.2078,2208.5,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471929753,2.175,2208.2,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471929953,2.175,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471930150,0.0067858,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471930656,0.0067858,2208.1,2207.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471930854,0.0067858,2208.1,2207.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471931046,2.174,2208.5,2207.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471931252,2.174,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471931950,3.2078,2208.9,2208.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471932148,2.173,2208.8,2208.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471932351,0.0067858,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471932857,0.0067858,2208.6,2208.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471933159,2.174,2209.3,2208.5,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471933352,2.174,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471934355,2.174,2209.3,2209.0,3.56417172]
["bitfinex-derivatives","ETHF0:USTF0",1741471934556,2.174,2209.3,2209.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741471934855,0.0067858,2209.4,2209.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741471936758,2.176,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471936949,3.2078,2209.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471937153,3.2078,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471937350,2.185,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471938252,2.1917858,2208.4,2207.9,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741471939755,2.1917858,2208.4,2207.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471940061,3.2078,2208.2,2207.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471940574,3.2078,2208.2,2206.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471940752,3.2078,2207.5,2206.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471940947,2.19,2207.5,2206.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471941457,2.19,2207.5,2206.8,6.56059358]
["bitfinex-derivatives","ETHF0:USTF0",1741471941648,2.19,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471942355,2.19,2207.5,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471943258,2.19,2207.5,2206.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471943659,2.19,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471944157,0.95220484,2207.9,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471944365,2.188,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471945465,5.3958,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471945665,2.186,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471948073,2.186,2207.7,2207.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471948659,3.2078,2208.1,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471948863,2.18,2208.0,2207.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471949871,2.178,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471950071,2.178,2208.1,2207.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471953767,2.178,2208.1,2207.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471954081,2.1777858,2208.4,2207.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471954774,2.1767858,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471957078,0.0067858,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471957276,0.0067858,2208.4,2208.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471957971,0.95266916,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471958175,2.162,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471959072,2.1687858,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471959974,2.1687858,2208.8,2208.3,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1741471960278,0.0067858,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471960878,0.0067858,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471962778,0.0067858,2208.8,2208.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471963275,0.71282176,2209.1,2208.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471963583,0.95526353,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471963877,3.2078,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471964478,0.0067858,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471964681,0.0067858,2209.3,2208.9,3.49378242]
["bitfinex-derivatives","ETHF0:USTF0",1741471965381,0.0067858,2209.3,2208.9,6.47878242]
["bitfinex-derivatives","ETHF0:USTF0",1741471965786,0.0067858,2209.3,2208.9,7.02212242]
["bitfinex-derivatives","ETHF0:USTF0",1741471965981,0.0067858,2209.3,2208.9,6.47878242]
["bitfinex-derivatives","ETHF0:USTF0",1741471966373,0.0067858,2209.3,2208.9,7.02213242]
["bitfinex-derivatives","ETHF0:USTF0",1741471966780,0.0067858,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471967174,0.0067858,2209.3,2208.9,0.28598242]
["bitfinex-derivatives","ETHF0:USTF0",1741471967384,2.151,2209.2,2208.7,3.49954279]
["bitfinex-derivatives","ETHF0:USTF0",1741471967581,1.0446,2209.1,2208.7,3.49954279]
["bitfinex-derivatives","ETHF0:USTF0",1741471967976,3.0794,2209.1,2208.7,3.49954279]
["bitfinex-derivatives","ETHF0:USTF0",1741471968371,4.03472436,2209.1,2208.7,3.49954279]
["bitfinex-derivatives","ETHF0:USTF0",1741471968574,4.03472436,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471968984,3.2078,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471969183,4.03472436,2209.1,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471969184,2.151,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471971581,1e-08,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471971781,0.95590831,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471972279,0.95590831,2209.0,2208.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471972778,2.149,2209.1,2208.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471972978,2.149,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471973994,0.96269411,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471974185,0.0067858,2209.3,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471974577,2.58274637,2209.4,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471975881,2.58953217,2209.4,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471976684,0.0067858,2209.4,2208.9,6.73614]
["bitfinex-derivatives","ETHF0:USTF0",1741471977286,0.0067858,2209.4,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471977487,0.0067858,2209.4,2208.9,6.73615]
["bitfinex-derivatives","ETHF0:USTF0",1741471977994,0.0067858,2209.4,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471978487,0.0067858,2209.4,2208.9,6.73615]
["bitfinex-derivatives","ETHF0:USTF0",1741471978688,0.0067858,2209.4,2208.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471979991,0.0067858,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471980501,0.0067858,2209.4,2208.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741471980688,0.0067858,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471986897,2.7404,2209.8,2209.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471987097,4.8644,2209.8,2209.2,6.73607]
["bitfinex-derivatives","ETHF0:USTF0",1741471987295,4.8644,2209.8,2209.3,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1741471987893,4.8644,2209.8,2209.3,2.9323858]
["bitfinex-derivatives","ETHF0:USTF0",1741471988100,4.86752862,2209.8,2209.3,2.9323858]
["bitfinex-derivatives","ETHF0:USTF0",1741471988894,2.12712862,2209.8,2209.3,2.9323858]
["bitfinex-derivatives","ETHF0:USTF0",1741471989390,0.68322862,2209.8,2209.3,2.9323858]
["bitfinex-derivatives","ETHF0:USTF0",1741471989593,3.2078,2210.3,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471989899,2.119,2210.2,2209.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741471992505,2.119,2210.2,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471992506,2.8614,2210.1,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471992804,2.9377,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471993001,3.2078,2209.7,2209.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471993295,3.2078,2209.4,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471993499,8.39,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471993701,2.118,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471994406,2.118,2209.2,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471996492,8.39,2209.3,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471996798,2.83080496,2209.2,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471996997,2.83080496,2209.2,2208.7,0.5501658]
["bitfinex-derivatives","ETHF0:USTF0",1741471997192,2.83080496,2209.2,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471997193,2.12,2209.2,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471997401,3.05737546,2209.2,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741471997902,2.12,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471998105,1.64814135,2209.5,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741471998303,2.118,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472003298,5.3258,2209.4,2208.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472003507,0.71076589,2209.3,2208.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472003703,1.64814135,2209.3,2208.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472005303,3.2078,2209.1,2208.7,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472005496,3.2078,2208.8,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472005803,2.9865,2208.7,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472006009,2.112,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472006205,2.82276589,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472006506,2.82955169,2208.6,2208.1,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472006699,3.76692715,2208.6,2208.1,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472006897,3.76692715,2208.6,2208.1,3.50772107]
["bitfinex-derivatives","ETHF0:USTF0",1741472008404,3.2078,2208.3,2208.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472008803,2.111,2208.2,2208.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472008996,5.0158,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472009198,3.2078,2207.9,2207.1,0.30612761]
["bitfinex-derivatives","ETHF0:USTF0",1741472009398,0.71040013,2208.1,2206.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472009399,8.2702,2207.8,2206.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472009600,8.2702,2207.8,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472009601,3.2078,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472009805,5.0308,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472010304,0.0067858,2207.3,2206.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472010802,0.0067858,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472011112,0.0067858,2207.3,2207.2,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741472011493,0.0067858,2207.3,2207.2,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741472011699,0.0067858,2207.3,2207.2,9.9007]
["bitfinex-derivatives","ETHF0:USTF0",1741472012308,6.1587858,2207.3,2206.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472012501,3.2078,2207.0,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472012695,3.2078,2206.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472012900,3.2078,2207.0,2206.0,3.51606559]
["bitfinex-derivatives","ETHF0:USTF0",1741472013096,3.2078,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472013297,3.10148045,2207.1,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472013503,2.8303,2207.2,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472013705,2.168,2207.1,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472013911,2.8303,2207.2,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472013912,4.9993,2207.2,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472015211,0.0067858,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472015411,5.3818,2208.0,2207.0,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741472015624,5.3818,2208.0,2207.1,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741472015906,5.3818,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472016501,0.0067858,2207.9,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472017320,0.0067858,2207.9,2207.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472019110,0.0067858,2207.9,2207.3,6.73654]
["bitfinex-derivatives","ETHF0:USTF0",1741472019309,0.0067858,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472019509,0.0067858,2207.9,2207.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741472022409,0.0067858,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472025317,0.0067858,2207.9,2207.6,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741472025621,0.0067858,2207.9,2207.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741472026215,0.0067858,2207.9,2207.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1741472026414,0.93325389,2208.3,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741472026618,0.93325389,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472026914,2.9254,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472027514,2.9321858,2208.5,2208.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472029917,0.0067858,2208.5,2208.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472031023,0.0067858,2208.5,2208.0,3.7581558]
["bitfinex-derivatives","ETHF0:USTF0",1741472031217,0.0067858,2208.5,2208.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472031414,0.0067858,2208.5,2208.0,3.7581458]
["bitfinex-derivatives","ETHF0:USTF0",1741472031614,0.0067858,2208.5,2208.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472031820,0.0067858,2208.5,2208.0,3.7581558]
["bitfinex-derivatives","ETHF0:USTF0",1741472032016,0.0067858,2208.5,2208.0,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472032520,0.0067858,2208.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472032926,0.0067858,2208.5,2208.4,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741472033620,2.146,2209.4,2208.7,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1741472033817,2.146,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472034217,3.08236312,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472034623,0.93636312,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472034825,0.93636312,2209.4,2209.1,3.51735539]
["bitfinex-derivatives","ETHF0:USTF0",1741472035423,7.9367858,2209.5,2209.1,3.51735539]
["bitfinex-derivatives","ETHF0:USTF0",1741472036123,5.7877858,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472036816,0.0067858,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472039520,0.0067858,2209.5,2209.4,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741472039726,0.0067858,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472040132,2.7927,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472040322,2.7927,2209.9,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472046132,2.7927,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472047237,3.2078,2209.5,2208.1,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741472047427,3.2078,2208.9,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472047630,5.1183,2208.8,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472048429,0.0067858,2208.6,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472048739,0.0067858,2208.6,2208.2,0.30460926]
["bitfinex-derivatives","ETHF0:USTF0",1741472049332,0.0067858,2208.6,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472050442,0.0067858,2208.6,2208.2,0.31447056]
["bitfinex-derivatives","ETHF0:USTF0",1741472051439,0.0067858,2208.6,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472054042,3.2078,2208.5,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472054241,2.127,2208.4,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472058446,3.06064807,2208.4,2208.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472062549,3.06064807,2208.4,2208.0,3.51141267]
["bitfinex-derivatives","ETHF0:USTF0",1741472063152,2.8111,2208.3,2208.0,3.51141267]
["bitfinex-derivatives","ETHF0:USTF0",1741472063958,3.74474807,2208.3,2208.0,3.51141267]
["bitfinex-derivatives","ETHF0:USTF0",1741472064160,3.74474807,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472065563,2.8111,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472065858,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472066049,2.112,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472066363,5.3198,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472066756,0.93436529,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472067150,2.112,2208.5,2208.1,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741472071562,5.3198,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472072063,0.70984509,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472072258,1.64445751,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472074960,3.2078,2208.2,2206.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472075164,3.2078,2207.4,2206.5,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741472075364,3.2078,2207.0,2206.5,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741472076069,3.2078,2207.0,2206.5,2.9970858]
["bitfinex-derivatives","ETHF0:USTF0",1741472076070,4.14919822,2207.0,2206.5,2.9970858]
["bitfinex-derivatives","ETHF0:USTF0",1741472076562,0.94139822,2207.0,2206.5,2.9970858]
["bitfinex-derivatives","ETHF0:USTF0",1741472077066,0.94139822,2207.0,2206.5,5.1550858]
["bitfinex-derivatives","ETHF0:USTF0",1741472077267,0.0067858,2207.0,2206.5,5.1550858]
["bitfinex-derivatives","ETHF0:USTF0",1741472078661,0.0067858,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472079162,0.0067858,2207.0,2206.8,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741472079562,0.0067858,2207.0,2206.8,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741472079763,0.0067858,2207.0,2206.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741472080156,4.14484934,2207.6,2206.9,9.62543]
["bitfinex-derivatives","ETHF0:USTF0",1741472080461,4.14484934,2207.6,2206.9,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741472080966,4.14484934,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472081157,0.93704934,2207.6,2207.1,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741472081362,0.0067858,2207.5,2207.1,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741472083471,2.1577858,2207.5,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472083668,5.509,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472083874,0.71095374,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472084175,1.64816999,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472084376,3.2078,2207.2,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472084572,2.151,2207.1,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472085072,0.71052209,2207.1,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472085273,4.14501625,2207.2,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472085577,0.93721625,2207.1,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472086165,3.2078,2207.2,2206.5,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472088065,3.2078,2207.2,2206.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741472088373,3.2078,2207.2,2206.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741472088579,3.2078,2207.2,2206.7,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741472088875,3.2078,2207.2,2206.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741472092275,0.93721625,2207.3,2206.8,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1741472092470,0.93721625,2207.3,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741472092673,3.67471625,2207.4,2206.8,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1741472093074,2.7375,2207.4,2206.8,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1741472094178,2.7375,2207.4,2206.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741472094374,3.2145858,2207.5,2206.8,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1741472094680,3.2145858,2207.5,2206.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741472096684,0.0067858,2207.5,2206.9,3.43593]
["bitfinex-derivatives","ETHF0:USTF0",1741472096880,0.9363818,2207.7,2206.9,3.43593]
["bitfinex-derivatives","ETHF0:USTF0",1741472097082,0.9363818,2207.7,2206.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741472097281,0.9363818,2207.7,2207.0,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1741472097783,0.9363818,2207.7,2207.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741472098086,0.0067858,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472099081,1.8974999,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472099988,1.8974999,2207.8,2207.3,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1741472100184,0.33566152,2208.6,2207.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1741472100390,0.0905715,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472100591,5.3418,2208.5,2207.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741472100782,5.3418,2208.5,2207.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741472100981,5.3418,2208.5,2207.7,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472100982,3.2078,2208.5,2208.0,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741472101383,3.2078,2208.5,2208.0,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1741472101690,3.2078,2208.5,2208.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741472101891,3.2078,2208.5,2208.0,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741472102192,8.011,2208.7,2208.0,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741472102387,8.011,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472102582,3.2078,2208.8,2208.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741472102892,2.133,2209.0,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472103089,3.2078,2209.3,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472103391,2.133,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472103879,2.133,2209.4,2208.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472104276,2.133,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472107090,3.04705748,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472110083,0.91405748,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472110490,5.74822424,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472111589,2.89512424,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472111787,2.89512424,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472113684,5.0518,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472114691,2.9338,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472114882,15.57880533,2210.8,2209.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1741472114883,5.3218,2210.2,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472115080,2.8092,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472115885,3.71920494,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472116990,2.9947,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472119896,4.9162,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472120289,4.9162,2210.1,2209.7,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741472120491,2.8092,2210.1,2209.7,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741472121390,3.2078,2210.2,2209.7,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741472122194,0.91051769,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472122598,2.8752,2210.3,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472123102,2.1,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472123295,2.1,2210.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472123988,4.8953,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472124194,2.7943,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472124797,0.91154325,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472124993,0.91154325,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472125694,3.88604325,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126001,3.88604325,2211.1,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126002,2.80945074,2211.0,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126203,2.8299,2210.9,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126390,3.52123555,2210.9,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126701,4.4327788,2210.9,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472126903,0.69133555,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472127399,2.9262,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472127596,2.118,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472128197,3.02954325,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472129300,3.72353159,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472140801,1.60553159,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472141006,0.91154325,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472141304,2.094,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472141702,3.70053159,2210.8,2210.5,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741472141907,0.69398834,2210.7,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472142311,2.094,2210.8,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472142510,1.60553159,2211.0,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472142812,2.093,2210.9,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472143310,2.093,2210.9,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472143508,3.69753159,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472144006,1.60553159,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472144204,2.091,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472144810,3.69653159,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472145607,0.69398834,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472145904,2.091,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472146507,1.60553159,2211.2,2210.7,3.59435172]
["bitfinex-derivatives","ETHF0:USTF0",1741472146707,3.69353159,2211.2,2210.7,3.59435172]
["bitfinex-derivatives","ETHF0:USTF0",1741472146917,0.69398834,2211.1,2210.7,3.59435172]
["bitfinex-derivatives","ETHF0:USTF0",1741472147102,2.99954325,2211.2,2210.7,3.59435172]
["bitfinex-derivatives","ETHF0:USTF0",1741472147314,2.088,2211.2,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472147906,2.088,2211.2,2211.0,0.85325462]
["bitfinex-derivatives","ETHF0:USTF0",1741472151813,2.088,2211.2,2210.7,3.59325646]
["bitfinex-derivatives","ETHF0:USTF0",1741472155630,2.088,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472155631,3.2078,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472155934,4.81333159,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472156125,3.46928834,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472157127,0.91154325,2210.9,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472157329,2.075,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472158431,2.075,2210.8,2210.5,6.33269895]
["bitfinex-derivatives","ETHF0:USTF0",1741472158636,2.075,2210.8,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472160038,5.2828,2210.8,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472160237,0.69398834,2210.7,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472160738,1.60553159,2210.7,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472160929,0.91154325,2210.7,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472161626,3.68053159,2210.8,2210.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1741472162545,3.68053159,2210.8,2210.4,0.38520596]
["bitfinex-derivatives","ETHF0:USTF0",1741472162735,6.47883159,2210.8,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472163035,0.69398834,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472163235,1.60553159,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472163634,0.91154325,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472163831,0.91154325,2210.7,2210.2,3.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1741472164037,3.2078,2210.6,2210.2,3.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1741472164338,3.2078,2210.6,2210.2,0.37252371]
["bitfinex-derivatives","ETHF0:USTF0",1741472164540,4.81333159,2210.6,2210.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741472164834,0.69398834,2210.5,2210.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741472165138,1.60553159,2210.5,2210.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741472165437,0.91154325,2210.5,2210.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741472165636,4.81333159,2210.6,2210.1,6.11776428]
["bitfinex-derivatives","ETHF0:USTF0",1741472165831,0.69398834,2210.5,2210.1,6.11776428]
["bitfinex-derivatives","ETHF0:USTF0",1741472166339,1.60553159,2210.5,2210.1,6.11776428]
["bitfinex-derivatives","ETHF0:USTF0",1741472166940,2.061,2210.4,2209.9,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472167134,2.061,2210.4,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472167440,3.0395,2210.3,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472167639,3.73348834,2210.3,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472168035,0.91154325,2210.2,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472168238,1.60553159,2210.2,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472169539,2.059,2210.1,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472170346,1.60553159,2210.2,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472170546,0.69398834,2210.4,2209.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472170747,2.059,2210.3,2209.9,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472171043,2.059,2210.3,2210.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741472174449,3.2078,2210.9,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472174636,2.9768,2210.9,2210.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741472174841,2.062,2210.9,2210.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741472175140,2.063,2211.1,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472175345,2.063,2211.1,2210.6,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1741472176854,3.2078,2211.4,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472177040,2.062,2211.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472177245,2.062,2211.3,2210.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741472177743,18.476,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472177952,2.061,2211.5,2211.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741472179351,2.06,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472179752,2.06,2211.8,2211.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741472179947,2.068,2211.9,2211.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741472180948,2.068,2211.9,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472181148,2.91274035,2211.9,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472181655,0.84474035,2211.9,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472182547,2.90974035,2212.0,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472183451,0.84474035,2212.0,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472183856,2.063,2212.1,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472184657,2.90774035,2212.1,2211.5,3.23158789]
["bitfinex-derivatives","ETHF0:USTF0",1741472185651,3.2078,2211.7,2211.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741472185856,2.90774035,2212.1,2211.2,3.17072902]
["bitfinex-derivatives","ETHF0:USTF0",1741472185857,2.068,2211.9,2211.2,3.17072902]
["bitfinex-derivatives","ETHF0:USTF0",1741472186158,2.068,2211.9,2211.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1741472186657,2.068,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472186848,2.068,2211.9,2211.4,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741472187051,5.2758,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472187354,3.74334035,2211.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472190349,3.2078,2211.5,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472190553,3.2078,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472190847,2.083,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472191452,4.9516,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472191851,2.92774035,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472192451,2.083,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472198169,5.2908,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472198866,6.13554035,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472199470,2.92774035,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472199964,2.083,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472201267,5.2908,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472202070,6.13554035,2211.2,2211.1,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472203167,6.13554035,2211.2,2211.1,0.0021983]
["bitfinex-derivatives","ETHF0:USTF0",1741472204959,6.13554035,2211.2,2211.1,0.00100206]
["bitfinex-derivatives","ETHF0:USTF0",1741472205370,10.13554035,2211.2,2211.1,0.00100206]
["bitfinex-derivatives","ETHF0:USTF0",1741472205564,10.13554035,2211.2,2211.1,0.00020206]
["bitfinex-derivatives","ETHF0:USTF0",1741472205765,13.11654035,2211.2,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472205968,3.2078,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472206270,2.063,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472206472,5.0134,2210.7,2210.2,6.4138596]
["bitfinex-derivatives","ETHF0:USTF0",1741472206770,0.84474035,2210.6,2210.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741472206965,0.84474035,2210.6,2210.2,6.0415858]
["bitfinex-derivatives","ETHF0:USTF0",1741472207669,0.84474035,2210.6,2210.2,6.40888755]
["bitfinex-derivatives","ETHF0:USTF0",1741472212987,3.2078,2210.5,2210.2,6.0415858]
["bitfinex-derivatives","ETHF0:USTF0",1741472213167,3.2078,2210.5,2210.2,2.9952858]
["bitfinex-derivatives","ETHF0:USTF0",1741472213767,3.2078,2210.5,2210.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472213975,4.05254035,2210.5,2210.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472214776,8.05254035,2210.5,2210.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472214974,0.84474035,2210.4,2210.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472215274,2.053,2210.3,2210.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1741472215575,5.0914,2210.3,2210.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1741472215777,9.0914,2210.3,2210.2,0.00100148]
["bitfinex-derivatives","ETHF0:USTF0",1741472216179,9.93614035,2210.3,2210.2,0.00100148]
["bitfinex-derivatives","ETHF0:USTF0",1741472216472,28.41114035,2210.3,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472216667,3.2078,2209.8,2209.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1741472216874,2.053,2209.7,2209.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741472217174,2.89774035,2209.7,2209.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741472217574,2.053,2209.7,2209.2,3.32685946]
["bitfinex-derivatives","ETHF0:USTF0",1741472217769,2.053,2209.7,2209.2,3.33364526]
["bitfinex-derivatives","ETHF0:USTF0",1741472217770,2.0597858,2209.7,2209.2,3.33364526]
["bitfinex-derivatives","ETHF0:USTF0",1741472217977,2.90452615,2209.7,2209.2,3.33364526]
["bitfinex-derivatives","ETHF0:USTF0",1741472220576,2.0597858,2209.7,2209.2,3.33364526]
["bitfinex-derivatives","ETHF0:USTF0",1741472221590,2.0597858,2209.7,2209.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741472224072,2.90452615,2209.7,2209.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741472224576,2.0597858,2209.7,2209.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741472225572,2.90127694,2209.7,2209.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741472226381,8.60157694,2209.7,2209.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741472226588,8.60157694,2209.7,2209.2,0.38374526]
["bitfinex-derivatives","ETHF0:USTF0",1741472227084,0.84149114,2209.6,2209.2,0.38374526]
["bitfinex-derivatives","ETHF0:USTF0",1741472227479,0.84149114,2209.6,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472229183,3.2078,2209.4,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472229384,2.054,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472229687,5.0883,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472230384,5.92979114,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472230886,0.84149114,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472231086,2.89649114,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472231785,0.84149114,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472232379,2.0637858,2209.7,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472233582,2.0637858,2209.7,2209.2,3.2145858]
["bitfinex-derivatives","ETHF0:USTF0",1741472233888,2.0637858,2209.7,2209.3,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741472239285,5.2715858,2209.7,2209.3,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741472239689,0.84149114,2209.6,2209.3,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741472240089,0.84149114,2209.6,2209.3,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1741472240792,0.84149114,2209.6,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472240994,5.6652,2209.5,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472241296,4.04929114,2209.4,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472243889,2.045,2209.3,2209.2,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472244489,2.88649114,2209.3,2209.2,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1741472251088,6.09429114,2209.3,2209.2,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1741472251293,10.09429114,2209.3,2209.2,0.00100092]
["bitfinex-derivatives","ETHF0:USTF0",1741472251495,10.09429114,2209.3,2209.2,0.00020092]
["bitfinex-derivatives","ETHF0:USTF0",1741472252902,10.09429114,2209.3,2208.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1741472253199,3.2078,2208.7,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472253396,5.2438,2208.7,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472253794,0.84149114,2208.6,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472257401,2.036,2208.7,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472257907,5.2438,2208.7,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472258206,0.84149114,2208.6,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472263812,2.028,2208.7,2208.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741472264712,2.026,2208.7,2208.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741472266913,5.2338,2208.7,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472267308,0.84149114,2208.6,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472271530,2.022,2208.5,2208.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1741472280633,2.022,2208.5,2208.4,0.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1741472289636,2.003,2209.2,2208.4,0.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1741472289835,2.003,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472290039,2.003,2209.2,2208.7,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741472290235,2.003,2209.2,2208.8,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741472290439,2.003,2209.2,2208.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741472290636,2.8427,2209.3,2208.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741472290841,4.8517,2209.3,2208.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741472291339,21.6998,2209.4,2208.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741472291540,20.501,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472292836,2.009,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472293040,3.2145858,2209.7,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472293235,5.2245858,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472293436,5.2245858,2209.7,2209.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741472293635,5.2245858,2209.7,2209.3,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741472295537,5.2245858,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472295738,5.928,2209.6,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472296343,2.8838,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472297445,2.9968,2209.6,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472297645,5.2245858,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472297848,3.2145858,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472298047,0.0067858,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472298246,3.0514,2209.9,2209.2,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741472298247,2.74261952,2209.9,2209.2,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741472299448,0.0067858,2209.8,2209.2,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741472300743,0.0067858,2209.8,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472301447,0.0067858,2209.8,2209.4,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1741472301651,0.0067858,2209.8,2209.5,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741472301952,0.0067858,2209.8,2209.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741472303954,5.8383,2210.3,2209.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741472304141,5.8383,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472304444,8.7661,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472304646,8.7661,2210.3,2209.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741472304853,8.7661,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472305348,8.7728858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472305852,5.8450858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472306050,5.8450858,2210.3,2209.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741472306350,2.9998858,2210.3,2210.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1741472306547,0.0067858,2210.3,2210.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1741472309555,0.0067858,2210.3,2210.1,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741472311949,0.0067858,2210.3,2210.1,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741472312349,0.0067858,2210.3,2210.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1741472312560,0.0067858,2210.3,2208.4,0.46417213]
["bitfinex-derivatives","ETHF0:USTF0",1741472312561,0.0067858,2210.3,2209.6,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741472312765,2.9293858,2210.3,2209.6,6.36142611]
["bitfinex-derivatives","ETHF0:USTF0",1741472313359,3.1033,2210.2,2209.6,6.36142611]
["bitfinex-derivatives","ETHF0:USTF0",1741472314757,2.0197858,2210.3,2209.6,6.36142611]
["bitfinex-derivatives","ETHF0:USTF0",1741472314957,2.0197858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472315257,0.0067858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472317755,0.0067858,2210.3,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472317951,0.0067858,2210.3,2210.2,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741472322057,0.0067858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472322262,0.0067858,2210.3,2209.8,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741472323258,0.0067858,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472323462,2.011,2210.2,2209.6,0.36702611]
["bitfinex-derivatives","ETHF0:USTF0",1741472323664,6.1068,2210.1,2209.5,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1741472323862,9.1502,2210.1,2209.5,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1741472324167,9.1502,2210.1,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472325562,3.2078,2209.8,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472325762,8.0783,2209.7,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472326065,3.0053,2209.6,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472328070,3.0434,2209.7,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472330671,5.9088,2209.6,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472347786,3.2078,2209.6,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472354189,1.993,2209.8,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472354388,1.993,2209.8,2209.4,8.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1741472355585,3.2078,2209.9,2209.4,8.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1741472357788,3.2078,2209.9,2209.4,5.8431858]
["bitfinex-derivatives","ETHF0:USTF0",1741472358284,3.2078,2209.6,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472358593,5.9353,2209.5,2209.4,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472359883,8.8223,2209.5,2209.4,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1741472364489,8.8223,2209.5,2209.4,0.00111358]
["bitfinex-derivatives","ETHF0:USTF0",1741472365087,8.8223,2209.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472365088,34.37781821,2209.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472365287,3.2078,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472365491,5.1203,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472366600,0.76196098,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472366896,2.76596098,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472367096,5.88226098,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472367389,0.76196098,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472368188,3.78856098,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472369388,3.2078,2208.5,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472369592,3.96976098,2208.5,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472372797,7.96976098,2208.5,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472372984,0.76196098,2208.4,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472373390,4.76196098,2208.4,2208.3,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472374200,4.76196098,2208.4,2208.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472374398,4.76196098,2208.4,2207.6,0.36726757]
["bitfinex-derivatives","ETHF0:USTF0",1741472374599,3.2078,2208.2,2207.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741472374794,3.96976098,2208.2,2207.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741472375096,3.0437,2208.1,2207.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741472375295,3.80566098,2208.1,2207.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741472375796,3.80566098,2208.1,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472382795,1.996,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472383096,2.75796098,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472383400,5.96120287,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472383602,5.2038,2208.0,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472385007,0.75758403,2207.9,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472389606,3.2078,2207.8,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472393803,2.9757,2207.7,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472394009,3.73328403,2207.7,2207.6,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472394205,9.64588403,2207.7,2207.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472394408,13.64588403,2207.7,2207.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472394595,13.64588403,2207.7,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472394803,3.2078,2207.4,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472395004,2.8456,2207.3,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472395204,1.99,2207.2,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472395410,2.74758403,2207.2,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472395705,5.85598403,2207.2,2207.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741472396005,3.96538403,2207.1,2206.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472396906,3.96538403,2207.1,2206.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472397208,7.96538403,2207.1,2206.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472397503,0.75758403,2207.0,2206.9,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472397702,0.75758403,2207.0,2206.3,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1741472397901,3.2078,2206.6,2206.3,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1741472398099,1.994,2206.5,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472398306,3.2078,2206.3,2205.8,0.36834549]
["bitfinex-derivatives","ETHF0:USTF0",1741472398510,3.2078,2206.3,2205.7,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1741472398703,0.0067858,2206.2,2205.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472398902,2.0,2206.1,2205.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472399203,2.0,2206.1,2205.8,0.37195653]
["bitfinex-derivatives","ETHF0:USTF0",1741472399907,2.0,2206.1,2205.8,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741472400902,2.0,2206.1,2205.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472400903,3.2078,2205.9,2205.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472401107,3.2078,2205.9,2204.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1741472401306,3.2078,2205.6,2204.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1741472401503,4.8412,2205.5,2204.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1741472401805,4.8412,2205.5,2204.9,3.2435731]
["bitfinex-derivatives","ETHF0:USTF0",1741472401806,0.54427,2205.2,2204.9,3.2435731]
["bitfinex-derivatives","ETHF0:USTF0",1741472402107,0.54428,2205.2,2204.9,3.2435731]
["bitfinex-derivatives","ETHF0:USTF0",1741472402314,4.8412,2205.5,2204.9,3.2435731]
["bitfinex-derivatives","ETHF0:USTF0",1741472402608,2.006,2205.5,2204.9,3.2435731]
["bitfinex-derivatives","ETHF0:USTF0",1741472403306,2.006,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472403506,2.8352,2205.4,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472403910,4.8855,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472404309,3.2078,2205.3,2204.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1741472404505,3.2078,2204.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472404704,8.0251,2204.8,2203.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472405011,2.03,2204.7,2203.9,7.10006031]
["bitfinex-derivatives","ETHF0:USTF0",1741472405314,2.03,2204.7,2204.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472405611,0.00680164,2204.6,2204.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472405811,0.00680164,2204.6,2204.1,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472406107,0.00680164,2204.6,2204.2,6.25123568]
["bitfinex-derivatives","ETHF0:USTF0",1741472406313,0.00680164,2204.6,2204.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741472406609,0.00680164,2204.6,2204.3,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472406810,0.00680164,2204.6,2204.3,6.18613568]
["bitfinex-derivatives","ETHF0:USTF0",1741472407011,0.00680164,2204.6,2204.4,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472407414,0.00680164,2204.6,2204.5,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472407613,0.00680164,2204.6,2204.4,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472408215,0.00680164,2204.6,2204.5,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472408400,0.00680164,2204.6,2204.4,6.40303568]
["bitfinex-derivatives","ETHF0:USTF0",1741472408604,0.00680164,2204.6,2204.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741472408911,0.00680164,2204.6,2204.5,13.23613568]
["bitfinex-derivatives","ETHF0:USTF0",1741472409204,5.2368,2205.2,2204.5,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741472409205,3.2078,2205.2,2204.5,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741472409518,3.2078,2205.2,2204.6,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472410000,3.2078,2205.2,2204.7,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472410406,3.21460164,2205.2,2204.8,6.03053568]
["bitfinex-derivatives","ETHF0:USTF0",1741472410606,3.21460164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472410916,0.00680164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472411212,0.00680164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472411407,0.00680164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472411613,3.21460164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472411818,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472412114,3.21460164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472412315,3.21460164,2205.2,2204.9,6.13883568]
["bitfinex-derivatives","ETHF0:USTF0",1741472412510,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472413018,3.21460164,2205.2,2205.1,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472413311,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472413818,3.21460164,2205.2,2205.1,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472414010,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472414518,3.21460164,2205.2,2205.1,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472414714,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472415215,3.21460164,2205.2,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472415216,3.0084,2205.1,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472415410,5.982,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472415616,5.982,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472418612,5.982,2205.1,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472418809,5.982,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472419011,3.21460164,2205.2,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472419231,3.21460164,2205.2,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472419615,3.21460164,2205.2,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472419817,3.21460164,2205.2,2204.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741472419818,2.031,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472420319,2.031,2205.1,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472420520,2.031,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472421022,2.031,2205.1,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472421318,2.031,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472421719,4.9911,2205.1,2205.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472421920,4.9911,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472422424,4.9911,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472422715,4.9911,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472423109,4.9911,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472423314,4.9911,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472423716,4.9911,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472423919,4.9911,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472424318,4.9911,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472424622,4.9911,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472425223,0.75902074,2205.0,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472425424,2.031,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472425425,2.79002074,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472425617,0.75902074,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472425818,0.75902074,2205.1,2204.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472426125,0.75902074,2205.1,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472426418,3.2078,2204.9,2204.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472426618,3.2078,2204.9,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472426820,4.9114,2204.8,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472427016,5.67042074,2204.8,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472427216,5.67042074,2204.8,2204.7,3.20203732]
["bitfinex-derivatives","ETHF0:USTF0",1741472428826,6.2930168,2204.8,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472432322,7.205044,2204.8,2204.7,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472432929,7.205044,2204.8,2204.7,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1741472434526,7.516,2204.2,2202.6,0.01264224]
["bitfinex-derivatives","ETHF0:USTF0",1741472434720,4.532,2204.7,2202.6,0.01264224]
["bitfinex-derivatives","ETHF0:USTF0",1741472434721,3.2078,2202.8,2202.6,0.01264224]
["bitfinex-derivatives","ETHF0:USTF0",1741472434921,2.061,2203.0,2202.7,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472435132,2.82002074,2203.0,2202.7,6.23433568]
["bitfinex-derivatives","ETHF0:USTF0",1741472435329,2.061,2203.0,2202.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472435822,2.85441943,2203.0,2202.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472436022,2.061,2203.0,2202.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472436223,3.76418715,2203.0,2202.7,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741472436425,3.2078,2202.8,2202.7,0.3777666]
["bitfinex-derivatives","ETHF0:USTF0",1741472436730,0.79340916,2202.9,2202.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472437026,0.79340916,2203.0,2202.8,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472437232,3.21460164,2203.1,2202.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472437429,3.21460164,2203.1,2202.7,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472437618,3.21460164,2203.1,2202.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741472437823,3.21460164,2203.1,2202.8,6.23433568]
["bitfinex-derivatives","ETHF0:USTF0",1741472438021,3.21460164,2203.1,2202.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472438426,3.21460164,2203.1,2203.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472438625,3.21460164,2203.1,2202.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472439325,4.0080108,2203.1,2202.6,0.37795337]
["bitfinex-derivatives","ETHF0:USTF0",1741472439635,3.2078,2203.4,2202.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1741472439831,2.065,2203.6,2202.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741472440034,5.2738,2203.7,2202.9,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472440431,3.2078,2203.4,2203.0,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472440728,3.2078,2203.4,2203.1,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741472440930,3.2078,2203.4,2203.1,9.00843568]
["bitfinex-derivatives","ETHF0:USTF0",1741472441135,3.2078,2203.4,2203.2,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472441530,3.2078,2203.4,2203.3,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472441733,3.2078,2203.4,2203.2,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472442128,3.2078,2203.4,2203.3,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472442328,3.2078,2203.4,2203.2,3.19523568]
["bitfinex-derivatives","ETHF0:USTF0",1741472442526,2.277,2203.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472442831,3.2078,2202.0,2200.4,14.34076615]
["bitfinex-derivatives","ETHF0:USTF0",1741472443134,9.0407,2203.2,2200.4,14.34076615]
["bitfinex-derivatives","ETHF0:USTF0",1741472443135,3.2078,2201.2,2200.8,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741472443636,3.2078,2201.9,2200.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472443934,3.2078,2202.2,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472444135,0.54508,2201.9,2201.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741472444529,3.2078,2202.5,2201.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1741472444731,0.54506,2202.0,2201.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1741472444932,0.54505,2202.0,2201.9,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741472445137,0.54505,2202.0,2201.9,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741472448640,3.2078,2201.3,2199.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472448939,3.2078,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472449245,5.638,2201.2,2199.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741472449246,1.90093403,2200.3,2199.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741472449539,3.2078,2200.4,2199.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1741472449740,0.00681958,2200.0,2199.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1741472449948,0.54543,2200.5,2200.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741472450146,3.2078,2200.7,2200.1,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741472450344,0.54548,2200.3,2200.1,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741472450539,3.2078,2200.7,2200.1,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741472450748,1.83730867,2200.7,2200.1,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741472450944,1.83730867,2200.7,2200.2,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472450945,0.00681958,2200.6,2200.2,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472452543,0.00681958,2200.6,2200.2,2.66781958]
["bitfinex-derivatives","ETHF0:USTF0",1741472453140,0.00681958,2200.6,2200.2,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1741472453341,0.00681958,2200.6,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472453546,0.00681958,2200.6,2200.4,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741472453757,3.0201,2201.5,2200.4,6.63074]
["bitfinex-derivatives","ETHF0:USTF0",1741472453758,3.2078,2201.3,2200.4,6.63074]
["bitfinex-derivatives","ETHF0:USTF0",1741472454148,4.51466597,2201.3,2200.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472454339,3.2078,2201.3,2200.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472454552,3.2078,2201.4,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741472454741,3.2078,2201.4,2200.7,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1741472454941,0.00681958,2201.2,2200.7,6.10486]
["bitfinex-derivatives","ETHF0:USTF0",1741472455142,0.00681958,2201.2,2201.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741472455341,0.00681958,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472455542,0.00681958,2201.2,2200.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472455950,0.00681958,2201.2,2200.9,7.75312]
["bitfinex-derivatives","ETHF0:USTF0",1741472456349,3.2078,2201.7,2200.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472456544,3.2078,2201.7,2201.0,3.53029]
["bitfinex-derivatives","ETHF0:USTF0",1741472456850,3.2078,2201.7,2201.2,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1741472457048,3.2078,2201.7,2201.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741472457249,3.2078,2201.7,2201.3,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1741472457449,3.21461958,2201.7,2201.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741472457651,3.21461958,2201.7,2201.3,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1741472458061,0.00681958,2201.7,2201.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741472458550,0.00681958,2201.7,2201.3,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741472458751,0.00681958,2201.7,2201.5,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1741472458950,0.00681958,2201.7,2201.4,3.53018]
["bitfinex-derivatives","ETHF0:USTF0",1741472459150,0.00681958,2201.7,2201.4,2.99181958]
["bitfinex-derivatives","ETHF0:USTF0",1741472459352,3.2078,2202.1,2201.6,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741472459541,3.2078,2202.1,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472459848,3.2078,2202.1,2201.7,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741472460055,3.2078,2202.1,2201.7,3.16712]
["bitfinex-derivatives","ETHF0:USTF0",1741472460555,0.00681958,2202.1,2201.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472461441,0.00681958,2202.1,2201.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1741472461657,0.00681958,2202.1,2201.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472462251,0.00681958,2202.1,2202.0,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1741472462949,0.00681958,2202.1,2202.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1741472465051,3.037,2202.7,2202.0,7.58875]
["bitfinex-derivatives","ETHF0:USTF0",1741472465254,4.34386597,2202.7,2202.1,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1741472465456,4.34386597,2202.7,2202.0,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741472465653,1.30686597,2202.7,2202.0,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741472466057,1.30686597,2202.7,2202.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1741472466255,0.00681958,2202.6,2202.3,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741472466459,0.00681958,2202.6,2202.3,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1741472466956,0.00681958,2202.6,2202.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1741472467152,0.00681958,2202.6,2202.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741472467457,0.00681958,2202.6,2202.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472468151,0.00681958,2202.6,2202.3,3.52997]
["bitfinex-derivatives","ETHF0:USTF0",1741472468661,0.00681958,2202.6,2202.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472469049,0.00681958,2202.6,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472469247,0.00681958,2202.6,2202.5,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1741472469448,3.2078,2203.2,2202.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472469656,4.51466597,2203.2,2202.5,6.51913]
["bitfinex-derivatives","ETHF0:USTF0",1741472470258,4.51466597,2203.2,2202.5,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741472470654,0.86438619,2203.1,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472470960,0.00448656,2203.1,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472471155,1.31135253,2203.1,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472471458,2.17143578,2203.1,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472472761,1.31135253,2203.1,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472474757,1.31135253,2203.1,2202.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741472475358,0.00448656,2203.1,2202.6,5.50481958]
["bitfinex-derivatives","ETHF0:USTF0",1741472475558,0.00448656,2203.1,2202.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741472475761,0.00448656,2203.1,2202.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741472476058,0.00448656,2203.1,2202.6,5.50481958]
["bitfinex-derivatives","ETHF0:USTF0",1741472476268,0.00448656,2203.1,2202.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741472477654,0.00448656,2203.1,2202.6,5.50481958]
["bitfinex-derivatives","ETHF0:USTF0",1741472477962,0.00448656,2203.1,2202.7,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1741472478163,0.00448656,2203.1,2202.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741472478356,0.00448656,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472478564,0.00448656,2203.1,2202.9,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1741472478961,0.00448656,2203.1,2202.9,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1741472479560,0.00448656,2203.1,2203.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741472479862,0.00448656,2203.1,2203.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741472480256,0.00448656,2203.1,2203.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741472480562,0.00448656,2203.1,2203.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741472485158,0.00448656,2203.1,2203.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741472485663,0.00448656,2203.1,2203.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741472485872,0.00448656,2203.1,2203.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741472486061,0.00448656,2203.1,2203.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741472486261,0.00448656,2203.1,2203.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741472489266,0.00448656,2203.1,2203.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741472489566,0.00448656,2203.1,2203.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741472490460,0.00448656,2203.1,2203.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741472490764,0.95865241,2203.6,2203.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1741472490971,0.95865241,2203.6,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741472491167,2.17197544,2203.6,2203.0,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1741472491566,2.17197544,2203.6,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741472491771,3.13062785,2203.6,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741472491965,3.13062785,2203.6,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472494369,3.13062785,2203.6,2203.2,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1741472494963,5.13062785,2203.6,2203.2,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1741472495164,0.86510947,2203.5,2203.2,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1741472495372,0.86510947,2203.5,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472495564,2.17197544,2203.5,2203.2,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1741472495764,3.13062785,2203.5,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472495970,0.95865241,2203.5,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472496368,2.0,2203.6,2203.2,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1741472496872,2.0,2203.6,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472497072,2.0,2203.6,2203.2,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1741472497566,2.0,2203.6,2203.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741472497766,2.0,2203.6,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472497969,2.0,2203.6,2203.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741472498274,6.0528,2203.7,2203.3,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741472498475,4.95675144,2203.7,2203.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741472498672,4.95675144,2203.7,2203.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1741472498970,3.2078,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472499169,3.2078,2204.0,2203.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741472499371,3.2078,2204.0,2203.4,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741472499667,0.09073998,2204.1,2203.4,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741472501270,0.09073998,2204.1,2203.5,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1741472501465,3.55147053,2204.2,2203.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741472501668,3.55147053,2204.2,2203.4,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741472501871,3.55147053,2204.2,2203.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741472502072,3.55147053,2204.2,2203.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741472502273,3.2078,2203.9,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472502472,3.1543,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472502675,3.77882242,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472502975,2.9109,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472504367,2.8942,2203.6,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472504771,6.102,2203.6,2202.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741472504971,0.6247457,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472506081,1.47410947,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472506580,2.41526752,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472515182,3.2078,2203.3,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472515382,5.8564,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472515678,1.47410947,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472515977,4.53730947,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472516178,0.84936377,2203.0,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472516479,3.2078,2202.9,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472517075,4.68132093,2202.9,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472517280,1.47352093,2202.8,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472517881,2.41467898,2202.8,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472519179,1.79052182,2202.8,2202.6,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472522885,2.41284985,2202.8,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472523085,3.2078,2202.6,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472523382,4.05716377,2202.6,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472523587,8.02752182,2202.6,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472523787,0.84936377,2202.5,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472524086,1.7973414,2202.5,2202.1,3.21461958]
["bitfinex-derivatives","ETHF0:USTF0",1741472526185,1.7973414,2202.5,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472527580,3.2078,2202.3,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472528385,4.14895805,2202.3,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472528683,0.84936377,2202.2,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472528986,4.05716377,2202.3,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472529188,0.94115805,2202.2,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472529388,1.79052182,2202.2,2202.1,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472530990,1.79052182,2202.2,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472531197,2.8638,2202.1,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472531492,3.71316377,2202.1,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472532096,0.94115805,2202.0,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472532292,1.79052182,2202.0,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472532993,3.2078,2201.9,2201.7,0.38233307]
["bitfinex-derivatives","ETHF0:USTF0",1741472533193,4.05716377,2201.9,2201.7,0.38233307]
["bitfinex-derivatives","ETHF0:USTF0",1741472533792,4.05716377,2201.9,2200.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472533793,3.78436969,2201.8,2200.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741472533995,3.2078,2201.6,2200.7,6.32553473]
["bitfinex-derivatives","ETHF0:USTF0",1741472534187,3.2078,2201.1,2200.7,6.32553473]
["bitfinex-derivatives","ETHF0:USTF0",1741472534791,3.21461958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472534993,4.1492494,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472536489,3.21461958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472536685,0.00681958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472536889,3.21461958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472537989,0.00681958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472547501,3.21461958,2201.1,2200.7,6.33235431]
["bitfinex-derivatives","ETHF0:USTF0",1741472548301,3.21461958,2201.1,2200.7,3.24175431]
["bitfinex-derivatives","ETHF0:USTF0",1741472548502,3.145,2201.0,2200.7,3.24175431]
["bitfinex-derivatives","ETHF0:USTF0",1741472550599,3.2078,2201.7,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472550801,4.05052979,2201.7,2201.1,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1741472551002,8.707,2202.0,2201.2,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741472551003,2.278,2201.8,2201.2,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741472551906,0.00681958,2201.7,2201.2,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741472553506,0.00681958,2201.7,2201.2,11.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741472554202,0.00681958,2201.7,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472554403,1.77789967,2202.2,2201.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1741472555310,1.77789967,2202.2,2201.7,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741472555611,1.78471925,2202.2,2201.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1741472556406,0.94078713,2202.2,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472556616,0.00681958,2202.2,2202.0,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741472557708,0.00681958,2202.2,2202.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741472558213,0.00681958,2202.2,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472563111,1.77993148,2202.8,2202.1,6.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741472563315,1.77993148,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472566513,1.77993148,2202.8,2202.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741472566718,1.77993148,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472568315,3.2078,2202.6,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472568720,3.1357,2202.5,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472570926,3.0486,2202.7,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472571432,3.89086144,2202.7,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472572629,3.0486,2202.7,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472573029,3.2078,2202.6,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472574128,3.0486,2202.7,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472575534,3.89183872,2202.7,2202.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741472575836,3.2078,2202.5,2202.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741472576237,3.0593,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472576433,3.90284812,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472576633,4.83758516,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472576835,0.84354812,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472577232,1.77828516,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472582332,2.40166837,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472583239,2.4019526,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472590344,1.77828516,2202.3,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472591643,0.73821603,2202.3,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472592046,3.0593,2202.4,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472592243,3.68288114,2202.4,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472595949,3.0593,2202.4,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472596251,3.68307691,2202.4,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472596451,0.62377691,2202.4,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472597451,2.165,2202.7,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472597646,3.2078,2202.5,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472597948,2.165,2202.7,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472599450,6.1765,2202.9,2202.1,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1741472599652,2.161,2202.8,2202.0,6.66144]
["bitfinex-derivatives","ETHF0:USTF0",1741472600849,2.161,2202.8,2202.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741472601154,7.88591268,2202.9,2202.0,6.66145]
["bitfinex-derivatives","ETHF0:USTF0",1741472601350,7.88591268,2202.9,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472601756,0.82970076,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472602353,1.76541877,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472604850,2.149,2203.1,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472605054,2.149,2203.1,2202.7,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1741472605957,5.1868,2203.1,2202.7,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1741472607159,3.0378,2203.1,2202.7,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1741472609163,3.2078,2202.9,2202.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741472609354,5.3538,2202.9,2202.3,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741472609558,5.3538,2202.9,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472614758,0.81037816,2202.8,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472615262,1.72424271,2202.8,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472615656,0.91386455,2202.8,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472615864,1.72424271,2202.9,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472616657,0.58896455,2202.9,2202.3,9.66112699]
["bitfinex-derivatives","ETHF0:USTF0",1741472616962,0.81037816,2203.0,2202.3,10.20609699]
["bitfinex-derivatives","ETHF0:USTF0",1741472618365,0.81037816,2203.0,2202.3,10.20610699]
["bitfinex-derivatives","ETHF0:USTF0",1741472619259,0.81037816,2203.0,2202.3,6.69662699]
["bitfinex-derivatives","ETHF0:USTF0",1741472619466,6.1239,2202.9,2202.3,6.69662699]
["bitfinex-derivatives","ETHF0:USTF0",1741472619665,0.81037816,2202.8,2202.3,6.69662699]
["bitfinex-derivatives","ETHF0:USTF0",1741472620166,3.0335,2202.7,2202.3,6.69662699]
["bitfinex-derivatives","ETHF0:USTF0",1741472621061,3.0335,2202.7,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472623165,5.1565,2202.7,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472623367,0.81037816,2202.6,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472624066,4.01817816,2202.6,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472626370,0.81037816,2202.6,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472627167,1.71818334,2202.6,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472639067,1.71818334,2202.6,2202.4,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741472639371,1.71818334,2202.6,2202.3,3.48882699]
["bitfinex-derivatives","ETHF0:USTF0",1741472648574,1.71818334,2202.6,2202.3,0.31162699]
["bitfinex-derivatives","ETHF0:USTF0",1741472648875,1.71818334,2202.6,2202.0,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1741472649371,1.71818334,2202.6,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472650177,1.71818334,2202.6,2202.1,3.52604135]
["bitfinex-derivatives","ETHF0:USTF0",1741472651672,1.71818334,2202.6,2202.2,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1741472651875,0.71777658,2202.6,2202.1,4.07106135]
["bitfinex-derivatives","ETHF0:USTF0",1741472652375,5.2788,2202.8,2202.1,4.07106135]
["bitfinex-derivatives","ETHF0:USTF0",1741472652972,2.071,2202.8,2202.2,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1741472653172,2.071,2202.8,2202.1,4.07105135]
["bitfinex-derivatives","ETHF0:USTF0",1741472653471,2.071,2202.8,2202.1,3.52604135]
["bitfinex-derivatives","ETHF0:USTF0",1741472653671,2.071,2202.8,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472653975,2.071,2202.8,2202.5,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741472654371,2.1712,2202.9,2202.5,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741472654574,5.2758,2203.1,2202.5,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741472656571,5.2758,2203.1,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472657678,3.0631,2203.0,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472659483,3.0463,2202.9,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472661882,3.84240386,2202.9,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472662385,0.90658486,2202.8,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472662579,1.70268872,2202.8,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472663580,0.90658486,2202.8,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472663978,1.70268872,2203.0,2202.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741472664178,1.70268872,2203.0,2202.6,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741472664581,1.70268872,2203.0,2202.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741472667484,3.2078,2203.5,2202.7,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741472667790,5.0312,2203.4,2202.7,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741472667983,5.0312,2203.4,2202.9,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472668288,2.9822,2203.4,2202.9,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1741472670486,2.9822,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472670790,2.9822,2203.4,2203.1,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741472671890,3.2078,2203.5,2203.1,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741472675094,3.2097,2203.6,2203.1,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741472676388,2.981,2204.1,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472676587,9.3328,2204.0,2203.3,3.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741472676790,9.3328,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472676993,9.3328,2204.0,2203.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741472677585,0.77607854,2203.9,2203.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741472677786,1.65992981,2203.9,2203.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741472678089,0.88385127,2203.9,2203.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741472678290,0.51884369,2204.2,2203.8,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1741472678594,0.51884369,2204.2,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472678794,2.9833,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472680689,6.0384,2204.8,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472680892,2.041,2204.7,2204.3,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741472681085,2.041,2204.7,2204.3,6.27211958]
["bitfinex-derivatives","ETHF0:USTF0",1741472681490,2.041,2204.7,2204.3,6.59512216]
["bitfinex-derivatives","ETHF0:USTF0",1741472682196,6.0384,2204.8,2204.3,6.59512216]
["bitfinex-derivatives","ETHF0:USTF0",1741472682393,3.2078,2205.3,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472682995,3.2078,2205.3,2204.3,3.33352216]
["bitfinex-derivatives","ETHF0:USTF0",1741472683196,3.2078,2204.7,2204.3,3.33352216]
["bitfinex-derivatives","ETHF0:USTF0",1741472683401,6.2882,2204.6,2204.3,3.01051958]
["bitfinex-derivatives","ETHF0:USTF0",1741472683787,2.988,2204.5,2204.3,3.01051958]
["bitfinex-derivatives","ETHF0:USTF0",1741472684797,2.988,2204.5,2204.3,3.33575725]
["bitfinex-derivatives","ETHF0:USTF0",1741472685388,2.988,2204.5,2204.3,6.40965725]
["bitfinex-derivatives","ETHF0:USTF0",1741472685793,3.2078,2204.7,2204.3,6.40965725]
["bitfinex-derivatives","ETHF0:USTF0",1741472685794,2.046,2204.8,2204.3,6.40965725]
["bitfinex-derivatives","ETHF0:USTF0",1741472686088,2.988,2204.7,2204.3,6.40965725]
["bitfinex-derivatives","ETHF0:USTF0",1741472686286,2.988,2204.7,2204.3,9.47905725]
["bitfinex-derivatives","ETHF0:USTF0",1741472686491,9.3288,2204.7,2204.3,9.47905725]
["bitfinex-derivatives","ETHF0:USTF0",1741472687695,9.3288,2204.7,2204.3,6.40965725]
["bitfinex-derivatives","ETHF0:USTF0",1741472693702,0.87197384,2204.6,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472694301,6.1029,2204.7,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472695504,0.87236896,2204.6,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472697004,2.988,2204.7,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472697410,3.75263506,2204.7,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472697805,0.87236896,2204.8,2204.3,9.68455725]
["bitfinex-derivatives","ETHF0:USTF0",1741472701203,0.87236896,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472701506,2.024,2205.0,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472702006,2.89836896,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472703104,2.89736896,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472703310,0.87236896,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472704504,0.87236896,2205.1,2204.5,3.75223]
["bitfinex-derivatives","ETHF0:USTF0",1741472704704,4.06386896,2205.2,2204.5,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741472704906,0.87236896,2205.2,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472705115,0.87236896,2205.2,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472706121,3.2078,2205.3,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472706122,4.08016896,2205.3,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472707924,0.75167743,2205.2,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472708119,3.95947743,2205.3,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472708318,0.87236896,2205.2,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472708520,1.62404639,2205.2,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472709330,0.87236896,2205.2,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472710118,1.62404639,2205.4,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472713631,1.62404639,2205.5,2204.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1741472714429,1.62404639,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472714824,0.87236896,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472715328,3.63904639,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472715733,1.62404639,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472716126,0.87236896,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472716431,1.62404639,2205.8,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472716632,1.62404639,2205.8,2205.1,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1741472716934,8.3852,2206.1,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472717136,5.2945,2206.1,2205.5,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741472717434,5.2945,2206.1,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472717630,8.3842,2206.1,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472718131,8.3832,2206.1,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472718829,6.3712,2206.1,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472719530,5.1985,2206.2,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472719828,5.2198,2206.3,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472720230,5.2198,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472720835,3.1108,2206.2,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472721136,9.3713,2206.2,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472721532,5.2198,2206.3,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472722036,9.3713,2206.2,2205.5,9.3222038]
["bitfinex-derivatives","ETHF0:USTF0",1741472722336,9.3713,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472724535,3.2078,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472727934,3.94168714,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472728127,4.79848518,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472728327,0.73388714,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472728841,1.59068518,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472736242,1.59068518,2206.2,2205.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741472736436,0.85679804,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472736636,0.85679804,2206.2,2205.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741472736839,1.59068518,2206.3,2205.9,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741472738436,1.59068518,2206.3,2205.9,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741472744842,0.3102258,2206.8,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472745039,2.011,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472745235,5.2188,2207.0,2206.5,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741472745440,3.2078,2207.0,2206.5,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741472745643,3.0376,2206.9,2206.5,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741472746347,3.0376,2206.9,2206.5,6.92152448]
["bitfinex-derivatives","ETHF0:USTF0",1741472746539,3.0003,2207.3,2206.5,6.92152448]
["bitfinex-derivatives","ETHF0:USTF0",1741472746750,3.2078,2207.7,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472747045,3.2078,2207.7,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472747046,6.0379,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472747236,6.0379,2207.4,2207.1,1.26368532]
["bitfinex-derivatives","ETHF0:USTF0",1741472747444,6.0379,2207.4,2207.1,4.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1741472748240,2.011,2207.6,2207.1,4.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1741472748542,3.0626,2207.6,2207.1,4.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1741472748745,5.0736,2207.6,2207.1,4.49358532]
["bitfinex-derivatives","ETHF0:USTF0",1741472750142,3.0626,2207.6,2207.1,7.72668532]
["bitfinex-derivatives","ETHF0:USTF0",1741472750748,3.0003,2207.7,2207.1,7.72668532]
["bitfinex-derivatives","ETHF0:USTF0",1741472752247,5.0736,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472752447,3.0626,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472752648,3.0626,2207.8,2207.5,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741472753753,6.2747,2207.8,2207.5,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741472757051,6.2747,2207.8,2207.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741472761848,6.2747,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472762246,6.2747,2207.8,2207.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741472762447,3.0626,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472767252,3.0626,2207.8,2207.5,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741472768554,3.0626,2207.8,2207.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741472770555,3.0626,2207.8,2207.5,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741472770954,5.0726,2207.8,2207.5,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741472772452,5.0726,2207.8,2207.1,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1741472772658,3.2078,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472772857,3.2078,2207.3,2206.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1741472773052,5.2178,2207.3,2206.8,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1741472773852,3.0984,2207.2,2206.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1741472774054,7.8328,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472774664,3.2078,2207.0,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472775262,2.01,2206.9,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472781774,2.01,2207.0,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472782469,2.01,2207.2,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472785777,6.047,2207.5,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472785972,2.01,2207.4,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472786978,2.01,2207.3,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472788484,2.01,2207.2,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472788869,2.01,2207.2,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472789076,2.01,2207.2,2206.7,3.2146038]
["bitfinex-derivatives","ETHF0:USTF0",1741472790773,2.01,2207.2,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472790774,11.0491,2207.1,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472792277,3.2078,2206.8,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472792490,5.2178,2206.8,2206.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472798587,5.2178,2206.8,2206.7,0.0025645]
["bitfinex-derivatives","ETHF0:USTF0",1741472802482,5.2178,2206.8,2206.7,0.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1741472805387,3.2078,2206.8,2206.7,0.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1741472805587,5.2178,2206.8,2206.7,0.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1741472806586,2.01,2206.8,2206.7,0.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1741472808991,2.01,2206.8,2206.7,0.00037966]
["bitfinex-derivatives","ETHF0:USTF0",1741472812493,2.01,2206.8,2206.2,9.81316373]
["bitfinex-derivatives","ETHF0:USTF0",1741472813786,2.01,2206.8,2206.3,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472815993,6.1159,2206.7,2206.3,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472817502,3.2078,2206.6,2206.3,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472819199,3.2078,2206.6,2206.2,3.72553681]
["bitfinex-derivatives","ETHF0:USTF0",1741472820301,3.2078,2206.6,2206.2,3.73234061]
["bitfinex-derivatives","ETHF0:USTF0",1741472821002,3.2078,2206.6,2206.2,2.9902038]
["bitfinex-derivatives","ETHF0:USTF0",1741472822200,3.2078,2206.3,2206.2,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472822407,5.2178,2206.3,2206.2,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472822712,5.2178,2206.3,2206.2,0.00312921]
["bitfinex-derivatives","ETHF0:USTF0",1741472823511,9.2178,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472823715,6.232,2206.2,2205.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741472823906,6.232,2206.2,2205.8,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1741472824713,6.232,2206.2,2205.8,9.4737038]
["bitfinex-derivatives","ETHF0:USTF0",1741472825209,7.8518,2206.2,2205.8,9.4737038]
["bitfinex-derivatives","ETHF0:USTF0",1741472825714,7.8518,2206.2,2205.8,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472826108,7.8518,2206.2,2205.8,3.0850038]
["bitfinex-derivatives","ETHF0:USTF0",1741472837716,3.2078,2206.0,2205.8,3.0850038]
["bitfinex-derivatives","ETHF0:USTF0",1741472837912,2.01,2205.9,2205.8,3.0850038]
["bitfinex-derivatives","ETHF0:USTF0",1741472838115,2.01,2205.9,2205.8,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472841113,3.2078,2206.0,2205.8,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472841321,2.01,2205.9,2205.8,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472842819,2.009,2205.9,2205.8,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472850929,2.009,2205.9,2205.8,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1741472851130,2.009,2205.9,2205.6,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741472862632,5.0377,2205.9,2205.6,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741472863629,3.0251,2205.8,2205.6,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741472863831,3.0251,2205.8,2205.6,3.8393133]
["bitfinex-derivatives","ETHF0:USTF0",1741472871135,3.75915447,2205.8,2205.6,1.60415874]
["bitfinex-derivatives","ETHF0:USTF0",1741472872248,3.0251,2205.8,2205.6,1.60415874]
["bitfinex-derivatives","ETHF0:USTF0",1741472874543,2.009,2205.7,2205.6,4.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1741472875244,0.0068038,2205.9,2205.6,4.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1741472875436,2.009,2205.7,2205.6,4.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1741472875838,6.3911,2206.2,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472876033,2.008,2205.9,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472876238,6.3911,2206.2,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472876441,2.008,2205.9,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472876641,2.008,2206.0,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472877038,2.0148038,2206.0,2205.6,8.12055874]
["bitfinex-derivatives","ETHF0:USTF0",1741472879643,2.0148038,2206.0,2205.6,4.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1741472879845,2.0148038,2206.0,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472880246,2.0148038,2206.0,2205.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741472889646,0.0068038,2206.0,2205.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741472889841,3.2378,2206.4,2205.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741472890046,2.008,2206.3,2205.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741472890445,2.008,2206.4,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472890643,2.008,2206.4,2206.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1741472890848,2.008,2206.4,2206.1,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741472891554,2.008,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472892647,3.2378,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472892855,3.2078,2207.0,2206.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741472893052,2.008,2206.9,2206.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741472893760,2.01475123,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472894162,2.01475123,2206.9,2206.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741472895063,0.00675123,2206.9,2206.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741472895251,2.01375123,2206.9,2206.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741472898465,2.01375123,2206.9,2206.7,3.63178469]
["bitfinex-derivatives","ETHF0:USTF0",1741472899965,0.00675123,2206.9,2206.7,3.63178469]
["bitfinex-derivatives","ETHF0:USTF0",1741472909271,0.00675123,2206.9,2206.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741472910475,18.506,2208.2,2206.8,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741472910771,5.3696,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472910976,2.006,2207.5,2207.2,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741472911161,2.006,2207.8,2207.3,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741472913671,2.006,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472913866,6.5714,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472914167,3.3636,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472915271,18.506,2208.2,2207.3,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741472915272,2.005,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472915473,2.005,2208.2,2207.8,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741472915677,2.005,2208.2,2207.8,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741472917573,2.005,2208.2,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472917876,5.2759,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472918372,3.2709,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472921474,2.005,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472925981,8.6273,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472926183,6.6233,2208.7,2208.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1741472926383,8.6273,2208.7,2208.4,6.60340721]
["bitfinex-derivatives","ETHF0:USTF0",1741472926571,8.6273,2208.7,2208.4,9.68290721]
["bitfinex-derivatives","ETHF0:USTF0",1741472926775,8.6273,2208.7,2208.4,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741472927175,8.6273,2208.7,2208.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1741472928482,6.6233,2208.7,2208.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1741472931284,8.5408,2208.7,2208.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1741472932688,8.5408,2208.7,2208.2,0.34008665]
["bitfinex-derivatives","ETHF0:USTF0",1741472932896,8.5408,2208.7,2208.1,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741472933094,3.2078,2208.6,2208.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741472934093,2.004,2208.5,2208.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741472947598,2.004,2208.5,2208.1,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741472951101,3.2078,2208.2,2207.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472951301,3.2078,2207.9,2207.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472951497,1.7587,2207.8,2207.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472953912,2.46535721,2207.8,2207.7,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741472954806,2.46535721,2207.8,2207.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741472955007,8.5112,2207.7,2207.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741472955308,0.70665721,2207.6,2207.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741472956310,2.0098038,2207.7,2207.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741472956610,2.0098038,2207.7,2207.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741472956804,2.0098038,2207.7,2207.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741472957811,2.0098038,2207.7,2207.5,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741472960813,0.0068038,2207.7,2207.5,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741472963012,0.0068038,2207.7,2207.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741472963807,0.0068038,2207.7,2207.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1741472966317,0.0068038,2207.7,2207.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741472973218,0.0068038,2207.7,2207.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1741472975426,0.70562824,2207.9,2207.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1741472977728,2.003,2208.3,2207.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1741472978030,2.003,2208.3,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472978223,2.003,2208.3,2208.2,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741472978822,3.1512,2208.7,2208.2,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741472979127,3.1512,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472979128,3.0802,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472979517,3.0802,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472979719,2.003,2208.7,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472980728,3.2078,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472981130,8.4949,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472982931,6.4929,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472983128,8.4949,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472983628,6.4929,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741472996143,6.4929,2208.9,2208.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741472998847,8.2994,2208.9,2208.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741472999543,8.2994,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473002243,8.2994,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473002445,3.2078,2208.7,2208.3,0.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1741473002657,5.90627574,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473002844,5.63865574,2208.9,2208.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741473003656,1.8055,2208.8,2208.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741473006253,7.63965574,2208.9,2208.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741473006556,5.63865574,2208.9,2208.6,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741473006753,3.3417,2208.9,2208.6,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741473008052,3.3417,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473008557,3.3417,2208.9,2208.8,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1741473010157,3.3417,2208.9,2208.8,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741473012767,3.3417,2208.9,2208.8,6.63834047]
["bitfinex-derivatives","ETHF0:USTF0",1741473013464,3.3417,2208.9,2208.8,4.0890806]
["bitfinex-derivatives","ETHF0:USTF0",1741473013664,3.3417,2208.9,2208.8,3.74294013]
["bitfinex-derivatives","ETHF0:USTF0",1741473013865,3.3417,2208.9,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473014769,3.3417,2208.9,2208.6,6.74843739]
["bitfinex-derivatives","ETHF0:USTF0",1741473014961,3.0578,2208.8,2208.6,6.74843739]
["bitfinex-derivatives","ETHF0:USTF0",1741473015963,3.3417,2208.9,2208.6,6.74843739]
["bitfinex-derivatives","ETHF0:USTF0",1741473016471,3.3417,2208.9,2208.6,10.10483739]
["bitfinex-derivatives","ETHF0:USTF0",1741473018467,3.3417,2208.9,2208.6,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1741473030093,3.3417,2208.9,2208.6,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741473038673,3.3417,2208.9,2208.7,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741473039277,6.62683716,2209.2,2208.7,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741473039481,1.999,2208.9,2208.7,1.24275064]
["bitfinex-derivatives","ETHF0:USTF0",1741473039681,1.999,2208.9,2208.6,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741473039881,6.2604,2208.8,2208.6,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741473040181,6.2604,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473040378,6.2604,2208.8,2208.5,6.4923]
["bitfinex-derivatives","ETHF0:USTF0",1741473041676,3.2107,2208.7,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473045482,3.2107,2208.7,2208.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1741473046379,6.2604,2208.8,2208.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1741473064201,3.1919,2208.7,2208.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1741473068102,3.1919,2208.7,2208.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741473068402,3.1919,2208.7,2208.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1741473069002,3.1919,2208.7,2208.5,3.93545605]
["bitfinex-derivatives","ETHF0:USTF0",1741473069205,3.1919,2208.7,2208.5,1.82356219]
["bitfinex-derivatives","ETHF0:USTF0",1741473070995,3.1919,2208.7,2208.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741473071195,3.1919,2208.7,2208.4,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741473072497,3.1919,2208.7,2208.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741473072697,3.1919,2208.7,2208.4,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741473072899,3.1919,2208.7,2208.4,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741473073104,3.1919,2208.7,2208.4,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741473074903,1.999,2208.9,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473075208,1.998,2208.8,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473075910,3.2167,2209.0,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473076111,0.6004,2208.9,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473076910,3.05995437,2209.0,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473077106,3.2078,2209.2,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473077406,1.998,2209.1,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473077799,6.78964541,2209.5,2208.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741473078014,1.998,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473078200,1.998,2209.4,2208.8,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1741473078409,1.998,2209.4,2208.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741473079201,18.489,2209.7,2208.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741473079202,3.3155,2209.6,2208.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741473079407,1.997,2209.5,2208.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741473080202,1.997,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473080610,1.997,2209.5,2209.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741473080803,1.997,2209.5,2209.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1741473081009,9.6641,2209.9,2209.3,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741473081010,1.997,2209.9,2209.3,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741473081208,3.3583,2209.9,2209.3,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741473081408,5.3553,2209.9,2209.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741473081806,5.3553,2209.9,2209.4,3.2964038]
["bitfinex-derivatives","ETHF0:USTF0",1741473083803,3.3583,2209.9,2209.4,3.2964038]
["bitfinex-derivatives","ETHF0:USTF0",1741473084006,6.489,2210.2,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473084206,5.1493,2210.4,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473084406,0.32914242,2210.4,2210.0,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741473084712,1.997,2210.5,2210.0,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741473085907,1.997,2210.5,2210.0,3.44227982]
["bitfinex-derivatives","ETHF0:USTF0",1741473088010,6.3321,2210.8,2210.0,3.44227982]
["bitfinex-derivatives","ETHF0:USTF0",1741473088213,1.996,2210.7,2210.0,6.42727982]
["bitfinex-derivatives","ETHF0:USTF0",1741473089319,3.1243,2210.8,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473089510,1.996,2210.7,2210.3,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741473089908,1.996,2210.7,2210.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741473090307,3.1243,2210.8,2210.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741473090308,3.2078,2211.1,2210.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741473090515,5.2038,2211.1,2210.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741473090818,5.2038,2211.1,2210.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473091319,5.2038,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473092212,1.996,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473092510,5.2374,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473096014,3.2414,2211.2,2210.7,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1741473096220,3.2414,2211.2,2210.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741473096413,3.2414,2211.2,2210.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1741473104819,3.2078,2211.1,2210.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473105116,3.2078,2210.8,2210.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473105321,9.5723,2210.7,2210.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473105927,1.994,2210.6,2210.0,3.34507982]
["bitfinex-derivatives","ETHF0:USTF0",1741473106119,1.994,2210.6,2210.0,0.36007982]
["bitfinex-derivatives","ETHF0:USTF0",1741473106336,1.994,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473106624,3.2078,2210.4,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473106819,3.2933,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473107026,3.2234,2210.2,2209.9,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473107225,8.3079,2210.2,2209.9,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473108622,3.2078,2210.0,2209.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473110724,3.2078,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473111931,3.2078,2210.0,2209.5,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473115349,8.3089,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473116440,11.5167,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473116954,11.5167,2210.2,2209.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741473123042,6.2983,2210.2,2209.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741473123242,1.995,2210.1,2209.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741473123959,1.84478759,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473124147,1.84478759,2210.2,2210.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1741473124447,0.00673642,2210.4,2210.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741473124652,2.00173642,2210.4,2210.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741473124841,2.00173642,2210.4,2210.1,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741473125042,0.00673642,2210.4,2210.1,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741473125645,0.00673642,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473128042,1.994,2210.8,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473129245,0.00678825,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473131541,3.113,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473131745,0.57741693,2211.2,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473132645,0.57741693,2211.2,2210.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473133253,3.2065,2211.3,2210.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473133651,3.2065,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473134356,3.2065,2211.3,2211.1,3.56976942]
["bitfinex-derivatives","ETHF0:USTF0",1741473135255,3.2065,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473137853,3.2065,2211.3,2211.1,3.56636532]
["bitfinex-derivatives","ETHF0:USTF0",1741473138058,3.2065,2211.3,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473141358,3.2065,2211.3,2211.1,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741473141848,3.2065,2211.3,2211.1,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741473142761,3.2841,2211.6,2211.1,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741473142955,5.1074,2211.6,2211.1,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741473146261,3.1144,2211.6,2211.1,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741473149075,1.993,2211.8,2211.1,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741473150263,1.993,2211.8,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473158366,1.992,2211.8,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473162572,6.2546,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473162773,8.2466,2211.9,2211.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1741473163769,11.3793,2211.9,2211.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1741473163969,11.3793,2211.9,2211.7,1.3168597]
["bitfinex-derivatives","ETHF0:USTF0",1741473164674,11.3793,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473166375,11.3793,2211.9,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473167479,11.3793,2211.9,2211.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741473167680,11.3793,2211.9,2211.5,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741473168472,11.3793,2211.9,2211.5,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741473181688,11.3793,2211.9,2211.5,10.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741473182589,3.2078,2212.0,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473182793,9.5797,2212.3,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473182978,9.5797,2212.3,2211.7,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741473183282,1.991,2212.2,2211.7,3.32348825]
["bitfinex-derivatives","ETHF0:USTF0",1741473188784,1.9804,2212.2,2211.7,3.32348825]
["bitfinex-derivatives","ETHF0:USTF0",1741473191379,1.991,2212.1,2211.7,3.32348825]
["bitfinex-derivatives","ETHF0:USTF0",1741473193282,1.991,2212.2,2211.7,3.32348825]
["bitfinex-derivatives","ETHF0:USTF0",1741473196489,1.99,2212.4,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473196691,1.99,2212.4,2212.0,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741473199297,6.406,2212.6,2212.0,9.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741473199593,1.99,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473199796,21.5702,2212.7,2212.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741473199989,1.99,2212.6,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473204298,27.85,2212.7,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473204494,18.467,2212.7,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473204802,3.2078,2212.8,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473205095,3.0999,2212.7,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473205401,5.1978,2212.8,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473205633,1.99,2212.8,2212.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741473206989,1.99,2212.8,2212.4,6.6951415]
["bitfinex-derivatives","ETHF0:USTF0",1741473209504,8.2871,2212.9,2212.4,6.6951415]
["bitfinex-derivatives","ETHF0:USTF0",1741473216397,8.2871,2212.9,2212.4,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741473216598,3.1585,2212.8,2212.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741473217202,3.2078,2212.7,2212.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741473217706,3.2472,2212.6,2212.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741473217908,3.3406,2212.5,2212.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741473218308,5.3296,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473218609,3.1585,2212.4,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473219106,3.0593,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473221113,3.0593,2212.3,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473238625,3.2078,2212.2,2211.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741473238917,5.2824,2212.1,2211.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741473246608,3.2078,2211.9,2211.7,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473247009,3.2078,2211.9,2211.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741473247408,3.2078,2211.6,2211.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741473247613,5.1968,2211.6,2211.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741473248512,5.1968,2211.6,2211.3,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473248715,9.463,2211.5,2211.3,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473249115,9.463,2211.5,2211.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473249418,9.463,2211.5,2211.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741473249617,3.2078,2211.3,2211.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741473249811,1.989,2211.2,2211.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741473250213,1.989,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473250413,5.0757,2211.2,2210.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473250617,3.3364,2211.1,2210.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473250822,6.4932,2211.0,2210.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473251016,6.4932,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473252220,6.4932,2211.0,2210.6,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741473253813,6.4932,2211.0,2210.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473254321,6.5836568,2211.0,2210.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741473254723,3.2078,2210.7,2210.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741473255022,5.1842,2210.6,2210.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741473255823,5.1842,2210.6,2210.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473256316,3.0919,2210.5,2210.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473256621,3.2078,2210.3,2210.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473256818,3.2078,2210.3,2209.8,6.81084431]
["bitfinex-derivatives","ETHF0:USTF0",1741473257019,5.3709,2210.2,2209.8,6.81084431]
["bitfinex-derivatives","ETHF0:USTF0",1741473257618,5.3709,2210.2,2209.8,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1741473258118,5.3709,2210.2,2209.8,3.37438825]
["bitfinex-derivatives","ETHF0:USTF0",1741473259724,5.3709,2210.2,2209.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473261226,3.2078,2210.0,2209.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473261426,3.3628,2209.9,2209.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473262524,7.3628,2209.9,2209.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741473262729,5.1601,2209.8,2209.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741473262932,5.1601,2209.8,2209.2,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741473263130,5.1601,2209.8,2209.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741473263723,5.1601,2209.8,2209.3,3.28382552]
["bitfinex-derivatives","ETHF0:USTF0",1741473263928,3.2078,2209.7,2209.3,3.28382552]
["bitfinex-derivatives","ETHF0:USTF0",1741473264831,3.2078,2209.7,2209.3,0.00452552]
["bitfinex-derivatives","ETHF0:USTF0",1741473266030,5.1601,2209.8,2209.3,0.00452552]
["bitfinex-derivatives","ETHF0:USTF0",1741473266254,8.3679,2209.8,2209.3,0.00452552]
["bitfinex-derivatives","ETHF0:USTF0",1741473267329,1.99,2209.7,2209.3,0.00452552]
["bitfinex-derivatives","ETHF0:USTF0",1741473272429,1.99,2209.8,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473272630,0.33727211,2210.6,2209.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741473272631,3.1148,2210.3,2209.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741473272833,1.99,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473273036,1.99,2210.1,2209.8,3.75091]
["bitfinex-derivatives","ETHF0:USTF0",1741473273229,1.99,2210.4,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741473273433,1.99,2210.4,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473273629,1.99,2210.4,2210.2,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741473275840,1.99,2210.4,2210.2,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1741473276437,1.99,2210.4,2210.2,9.5596]
["bitfinex-derivatives","ETHF0:USTF0",1741473284757,1.99,2210.4,2210.2,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1741473284954,5.2334,2210.4,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473285257,5.2334,2210.4,2209.8,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741473285458,3.2714,2210.3,2209.8,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741473286758,3.21458825,2210.7,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473287053,3.21458825,2210.7,2210.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741473287270,3.21458825,2210.7,2210.3,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1741473290559,3.21458825,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473303071,0.00678825,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473303766,0.00678825,2210.7,2210.5,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741473313670,0.00678825,2210.7,2210.5,3.23556495]
["bitfinex-derivatives","ETHF0:USTF0",1741473318579,0.00678825,2210.7,2210.5,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741473320182,0.00678825,2210.7,2210.5,1.24971628]
["bitfinex-derivatives","ETHF0:USTF0",1741473322187,0.00678825,2210.7,2210.5,1.60517963]
["bitfinex-derivatives","ETHF0:USTF0",1741473322687,0.00678825,2210.7,2210.5,1.24971628]
["bitfinex-derivatives","ETHF0:USTF0",1741473323778,0.00678825,2210.7,2210.5,0.62636484]
["bitfinex-derivatives","ETHF0:USTF0",1741473329892,0.00678825,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473330295,0.00678825,2210.7,2210.2,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1741473332289,3.2078,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473332494,10.0596,2210.4,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473332994,3.2078,2210.2,2209.8,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741473334701,3.2078,2210.2,2209.8,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741473335997,3.2078,2209.9,2209.8,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741473336299,5.1958,2209.9,2209.8,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741473339699,1.988,2209.9,2209.8,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741473340002,1.988,2209.9,2209.7,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741473340303,5.1958,2209.9,2209.7,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741473346005,3.2078,2209.9,2209.7,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741473346202,1.987,2210.0,2209.8,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741473348001,8.86040183,2209.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473348220,3.2078,2209.4,2208.8,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741473348409,7.3929,2209.3,2208.8,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741473348607,10.2753,2209.3,2208.8,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741473349306,3.2078,2209.1,2208.8,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741473349699,3.2078,2209.1,2208.8,8.64878034]
["bitfinex-derivatives","ETHF0:USTF0",1741473350501,0.781131,2209.2,2208.8,8.64878034]
["bitfinex-derivatives","ETHF0:USTF0",1741473352703,3.2078,2209.1,2208.8,8.64878034]
["bitfinex-derivatives","ETHF0:USTF0",1741473352905,3.2078,2209.1,2208.8,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741473353299,3.2078,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473354404,3.2983346,2209.1,2208.6,0.35765547]
["bitfinex-derivatives","ETHF0:USTF0",1741473354703,3.2983346,2209.1,2208.3,8.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741473355708,3.2983346,2209.1,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473356098,3.2983346,2209.1,2208.4,4.11817332]
["bitfinex-derivatives","ETHF0:USTF0",1741473356303,3.2983346,2209.1,2208.4,3.57470332]
["bitfinex-derivatives","ETHF0:USTF0",1741473359707,0.23865856,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473360013,12.4559589,2209.7,2208.9,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1741473360208,1.988,2209.6,2208.9,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1741473361008,0.00678825,2209.5,2208.9,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1741473361215,0.00678825,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473362515,0.00678825,2209.5,2209.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1741473363014,0.00678825,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473363213,0.00678825,2209.5,2209.1,3.75109]
["bitfinex-derivatives","ETHF0:USTF0",1741473363600,0.00678825,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473363805,0.00678825,2209.5,2209.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741473364209,0.00678825,2209.5,2209.4,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1741473369112,3.54329429,2210.0,2209.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1741473369418,0.33549429,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473369613,1.987,2210.1,2209.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741473369818,2.75082843,2210.1,2209.8,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741473370316,0.76382843,2210.1,2209.8,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741473390224,1.986,2210.0,2209.7,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473390425,2.74982843,2210.0,2209.7,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473392329,2.74982843,2210.0,2209.7,0.00266743]
["bitfinex-derivatives","ETHF0:USTF0",1741473395726,3.2078,2209.9,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473395933,2.9211,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473396118,2.9111,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473396325,1.986,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473396523,2.74982843,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473397824,0.09051821,2209.5,2208.4,0.36378255]
["bitfinex-derivatives","ETHF0:USTF0",1741473398032,3.2078,2208.9,2208.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741473398227,10.5127,2208.8,2208.1,5.87282088]
["bitfinex-derivatives","ETHF0:USTF0",1741473398429,0.76382843,2208.7,2208.1,5.87282088]
["bitfinex-derivatives","ETHF0:USTF0",1741473398726,0.76382843,2208.7,2208.1,0.36762088]
["bitfinex-derivatives","ETHF0:USTF0",1741473399028,0.00678825,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473399233,3.21458825,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473400135,3.21458825,2208.6,2208.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1741473400530,3.21458825,2208.6,2208.1,3.26304724]
["bitfinex-derivatives","ETHF0:USTF0",1741473400732,3.21458825,2208.6,2208.1,5.96724724]
["bitfinex-derivatives","ETHF0:USTF0",1741473401035,3.21458825,2208.6,2208.1,8.78024724]
["bitfinex-derivatives","ETHF0:USTF0",1741473401732,3.21458825,2208.6,2208.1,5.96724724]
["bitfinex-derivatives","ETHF0:USTF0",1741473403035,3.21458825,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473407133,1.987,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473407329,2.75082843,2208.5,2208.1,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741473407754,2.75082843,2208.5,2208.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741473408335,1.987,2208.5,2208.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741473413240,1.987,2208.5,2208.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741473415134,3.21458825,2208.6,2208.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741473415328,0.00678825,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473415531,0.00678825,2208.6,2208.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741473416937,0.76120381,2209.2,2208.5,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1741473417239,0.76120381,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473417438,0.76120381,2209.2,2208.8,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741473417835,0.76120381,2209.2,2208.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741473418039,0.76799206,2209.2,2208.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741473432560,10.946,2209.3,2208.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741473433659,6.0223,2209.7,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473433857,0.00678825,2209.3,2209.2,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741473434051,0.00678825,2209.3,2209.2,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1741473434559,1.986,2209.6,2209.3,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741473434859,1.986,2209.6,2209.2,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741473435058,1.986,2209.6,2209.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741473435258,2.8922,2209.8,2209.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741473435459,0.00678825,2209.7,2209.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741473436562,0.00678825,2209.7,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473441364,0.00678825,2209.7,2209.4,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1741473441688,0.00678825,2209.7,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473441876,0.00678825,2209.7,2209.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741473442071,0.00678825,2209.7,2209.6,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741473442373,0.00678825,2209.7,2209.6,6.24238]
["bitfinex-derivatives","ETHF0:USTF0",1741473442866,0.00678825,2209.7,2209.6,6.60768884]
["bitfinex-derivatives","ETHF0:USTF0",1741473443266,0.7474403,2210.1,2209.6,6.60768884]
["bitfinex-derivatives","ETHF0:USTF0",1741473443267,0.7474403,2210.2,2209.6,10.06450884]
["bitfinex-derivatives","ETHF0:USTF0",1741473443467,2.7334403,2210.5,2209.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741473443667,2.7334403,2210.5,2210.0,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741473444474,2.74022855,2210.5,2210.0,8.21058825]
["bitfinex-derivatives","ETHF0:USTF0",1741473445073,0.75422855,2210.5,2210.0,8.21058825]
["bitfinex-derivatives","ETHF0:USTF0",1741473447577,0.75422855,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473456089,0.75422855,2210.5,2210.4,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741473459084,7.96202855,2210.5,2210.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473459385,7.96202855,2210.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473459386,3.2078,2210.2,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473459583,10.2394403,2210.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473459584,3.2078,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473459784,7.5806,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473459977,0.7474403,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473460182,0.7474403,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473460382,0.7474403,2209.4,2209.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473460581,0.75422855,2209.4,2209.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473463192,3.2078,2209.3,2209.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473472292,3.2078,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473472591,3.2078,2209.3,2208.7,3.56170754]
["bitfinex-derivatives","ETHF0:USTF0",1741473473391,3.2078,2209.3,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473479097,3.2078,2209.0,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473479293,7.5705,2208.9,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473479798,8.31543417,2208.9,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473486898,3.21458825,2209.4,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473487198,3.2078,2209.1,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473488701,2.8123,2209.0,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473488909,1.985,2208.9,2208.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473492211,1.985,2208.9,2208.8,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1741473492515,1.985,2208.9,2208.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741473492806,2.7627,2208.8,2208.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741473495808,2.7627,2208.8,2208.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473496013,3.2078,2208.6,2208.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741473496214,1.985,2208.5,2208.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741473496516,4.7415,2208.5,2208.2,3.20101226]
["bitfinex-derivatives","ETHF0:USTF0",1741473496712,4.7415,2208.5,2208.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741473497006,0.73414523,2208.4,2208.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1741473497207,2.8504,2208.3,2208.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1741473497411,2.8504,2208.3,2208.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1741473497802,2.8504,2208.3,2207.9,3.56628758]
["bitfinex-derivatives","ETHF0:USTF0",1741473499213,3.2078,2208.0,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473499411,4.7349,2207.9,2207.3,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741473499712,3.2078,2207.7,2207.3,6.21378436]
["bitfinex-derivatives","ETHF0:USTF0",1741473499916,0.73414523,2207.7,2207.4,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1741473500114,0.74093348,2207.8,2207.4,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1741473502518,0.74093348,2207.8,2207.3,6.21378436]
["bitfinex-derivatives","ETHF0:USTF0",1741473502922,0.74093348,2207.8,2207.3,0.36378436]
["bitfinex-derivatives","ETHF0:USTF0",1741473503121,0.74093348,2207.8,2207.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1741473503321,0.74093348,2207.8,2207.4,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741473505528,1.985,2207.7,2207.4,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741473508231,0.74093348,2207.8,2207.4,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741473508423,0.00678825,2207.8,2207.4,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741473511528,0.00109136,2207.8,2207.4,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741473511735,0.73414523,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473511930,1.985,2208.1,2207.6,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741473512242,0.73033192,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473512426,5.1928,2208.3,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473512622,0.73033192,2208.2,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473512836,5.1928,2208.3,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473513039,0.73033192,2208.2,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473513330,1.99178825,2208.3,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473518128,0.00678825,2208.3,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473524038,0.73033192,2208.4,2207.9,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1741473524238,0.73033192,2208.4,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473525335,0.73712017,2208.4,2207.9,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741473526233,0.73712017,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473526429,0.73712017,2208.4,2208.2,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741473527843,0.73712017,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473530441,0.73712017,2208.4,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473530442,3.2078,2208.3,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473533330,3.2078,2207.9,2207.3,0.35312825]
["bitfinex-derivatives","ETHF0:USTF0",1741473533535,3.2078,2207.6,2206.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741473533748,3.2078,2207.3,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473533936,7.6661,2207.2,2206.4,3.56947158]
["bitfinex-derivatives","ETHF0:USTF0",1741473534138,3.2078,2207.0,2206.4,3.56947158]
["bitfinex-derivatives","ETHF0:USTF0",1741473534541,0.00678825,2206.9,2206.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473534843,1.985,2206.8,2206.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473535250,2.8499,2206.7,2206.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473535444,3.58023192,2206.7,2206.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473536339,3.58023192,2206.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473536540,2.9602,2206.6,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473536741,3.69053192,2206.6,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473538248,3.69053192,2206.6,2206.0,3.57305769]
["bitfinex-derivatives","ETHF0:USTF0",1741473540549,0.73033192,2206.6,2206.0,3.57305769]
["bitfinex-derivatives","ETHF0:USTF0",1741473540849,1.986,2206.6,2206.0,4.11710769]
["bitfinex-derivatives","ETHF0:USTF0",1741473541055,3.2078,2207.3,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473541243,0.7280089,2207.5,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473541440,2.7140089,2207.6,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473542241,0.00678825,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473542748,0.00678825,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473555756,0.00678825,2207.4,2207.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741473556052,16.30545326,2207.9,2207.2,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741473556349,3.2078,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473556554,4.7757,2208.3,2207.8,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741473556754,1.986,2208.3,2207.8,8.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741473557149,1.99278825,2208.3,2207.8,8.74518825]
["bitfinex-derivatives","ETHF0:USTF0",1741473557959,1.99278825,2208.3,2207.8,9.11308269]
["bitfinex-derivatives","ETHF0:USTF0",1741473559061,1.99278825,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473559062,0.00678825,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473565259,0.00678825,2208.3,2207.8,9.10351111]
["bitfinex-derivatives","ETHF0:USTF0",1741473565459,0.00678825,2208.3,2207.8,12.31131111]
["bitfinex-derivatives","ETHF0:USTF0",1741473570875,0.00678825,2208.3,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473571071,0.71461539,2208.8,2208.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1741473571364,2.8618,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473571564,5.5623,2209.3,2208.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1741473571764,1.985,2209.2,2208.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1741473572066,1.985,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473572266,0.00678825,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473572466,0.00678825,2209.1,2208.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741473575571,0.00678825,2209.1,2208.9,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741473578480,0.00678825,2209.1,2209.0,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741473578670,0.00678825,2209.1,2208.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741473578975,0.00678825,2209.1,2208.9,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741473579575,1.984,2209.4,2208.9,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741473579775,1.984,2209.4,2209.0,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741473580272,1.984,2209.4,2209.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741473580873,1.984,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473581074,2.68143631,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473583787,0.69743631,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473585678,0.00678825,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473592781,0.00678825,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473592985,0.00678825,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473593181,0.00678825,2209.5,2209.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741473600294,0.00678825,2209.5,2209.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473600588,0.09052231,2209.4,2209.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473600794,2.07352231,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473600986,2.07352231,2209.4,2209.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473600987,2.9351,2209.3,2209.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473601187,4.8175,2209.2,2209.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473601394,3.44613631,2209.1,2208.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741473601893,3.2078,2209.0,2208.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741473602097,3.2078,2209.0,2208.1,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1741473602286,3.2078,2208.6,2208.1,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1741473602494,7.6728,2208.5,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473602900,10.4731,2208.5,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473607193,1.983,2208.5,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473608500,1.984,2208.5,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473610295,8.741,2209.0,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473610494,1.984,2208.9,2208.5,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741473612991,8.741,2209.0,2208.5,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741473613195,3.2078,2209.0,2208.5,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741473613497,1.984,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473613996,0.09052231,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473614201,0.09052231,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473614393,0.09052231,2209.4,2209.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1741473615800,0.00678825,2209.5,2209.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1741473616000,0.00678825,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473622523,0.00678825,2209.5,2209.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1741473622822,0.00678825,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473626424,0.00678825,2209.5,2209.4,3.57150716]
["bitfinex-derivatives","ETHF0:USTF0",1741473630727,0.00678825,2209.5,2209.4,0.36370716]
["bitfinex-derivatives","ETHF0:USTF0",1741473630922,0.00678825,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473632332,0.00678825,2209.5,2209.2,3.57523835]
["bitfinex-derivatives","ETHF0:USTF0",1741473647835,2.69928825,2209.5,2209.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1741473648233,2.9191,2209.4,2209.0,0.35404566]
["bitfinex-derivatives","ETHF0:USTF0",1741473648533,3.2078,2209.1,2208.6,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741473648738,2.7404,2209.0,2208.6,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741473650934,2.7404,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473651167,3.2078,2208.7,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473651340,5.7276,2208.6,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473656339,3.2078,2208.4,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473668245,5.7276,2208.6,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473668844,3.2078,2208.4,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473669238,5.7276,2208.6,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473669549,3.2078,2208.4,2208.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1741473679958,3.2078,2208.4,2207.8,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741473680158,1.983,2208.3,2207.8,9.39403246]
["bitfinex-derivatives","ETHF0:USTF0",1741473680553,2.7442,2208.2,2207.8,9.39403246]
["bitfinex-derivatives","ETHF0:USTF0",1741473681159,2.75098825,2208.2,2207.8,9.40082071]
["bitfinex-derivatives","ETHF0:USTF0",1741473686367,2.75098825,2208.2,2207.8,6.19302071]
["bitfinex-derivatives","ETHF0:USTF0",1741473691265,5.49928825,2208.2,2207.8,6.19302071]
["bitfinex-derivatives","ETHF0:USTF0",1741473692760,3.2078,2208.1,2207.8,5.74658825]
["bitfinex-derivatives","ETHF0:USTF0",1741473693669,3.2078,2208.1,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473693864,6.0992,2208.1,2207.3,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741473694165,6.0992,2208.1,2207.3,8.82091812]
["bitfinex-derivatives","ETHF0:USTF0",1741473694758,3.2078,2207.7,2207.3,8.82091812]
["bitfinex-derivatives","ETHF0:USTF0",1741473694969,5.1908,2207.7,2207.5,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741473695165,5.7385,2207.6,2207.3,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741473695370,3.2078,2207.4,2207.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741473695777,3.2078,2207.4,2207.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741473696068,1.983,2207.3,2207.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741473696969,1.983,2207.3,2207.0,3.30498714]
["bitfinex-derivatives","ETHF0:USTF0",1741473697766,1.983,2207.3,2207.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741473698165,3.2078,2207.1,2206.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741473698668,5.9873,2207.1,2206.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741473699570,3.2078,2207.1,2206.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741473699765,1.983,2207.3,2206.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741473700077,5.1908,2207.6,2206.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741473700574,1.983,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473700770,1.983,2207.6,2207.2,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741473705575,5.1908,2207.6,2207.2,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741473715078,5.4537,2207.5,2207.2,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741473727792,5.4537,2207.5,2207.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741473727983,8.1965,2207.5,2207.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741473734592,5.4537,2207.5,2207.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741473734789,5.4537,2207.5,2207.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741473735190,2.7705,2207.5,2207.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741473735387,2.7705,2207.5,2207.3,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741473740597,5.9783,2207.5,2207.3,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741473741285,5.9783,2207.5,2207.3,3.06803594]
["bitfinex-derivatives","ETHF0:USTF0",1741473741694,5.9783,2207.5,2207.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741473744196,2.7705,2207.5,2207.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741473744800,5.9783,2207.5,2207.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741473745297,3.2078,2207.9,2207.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741473745498,2.4718756,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473745800,2.4718756,2208.1,2207.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741473745992,2.4718756,2208.1,2207.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741473746395,2.4718756,2208.1,2207.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741473749804,0.0905756,2208.1,2207.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741473758505,2.5302756,2208.1,2207.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741473758713,2.5302756,2208.1,2207.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741473758907,5.0121756,2208.1,2207.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741473759403,5.0121756,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473763012,2.5302756,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473764204,2.5302756,2208.1,2207.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741473764408,2.5302756,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473770516,1.981,2208.0,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473770814,2.4736,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473773112,2.4736,2207.9,2207.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1741473773308,0.1927,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473773505,0.603,2207.7,2207.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741473773711,1.981,2207.6,2207.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741473773916,2.3862,2207.5,2207.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741473775807,0.603,2207.7,2207.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741473776013,1.981,2207.6,2207.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741473780124,1.981,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473797026,1.981,2207.6,2207.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741473797830,1.981,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473805443,1.981,2207.6,2207.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741473805644,1.981,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473840260,3.2078,2207.4,2207.1,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741473840658,1.2347,2207.3,2206.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741473840850,1.979,2207.2,2206.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741473843164,2.5762,2207.2,2206.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741473843957,2.5762,2207.2,2206.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741473846560,3.2078,2207.1,2206.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741473847057,0.5902,2207.0,2206.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741473865671,0.5902,2207.0,2206.9,0.24200965]
["bitfinex-derivatives","ETHF0:USTF0",1741473869478,0.5902,2207.0,2206.9,0.11776279]
["bitfinex-derivatives","ETHF0:USTF0",1741473876188,0.5902,2207.0,2206.9,0.04815524]
["bitfinex-derivatives","ETHF0:USTF0",1741473878483,3.798,2207.0,2206.9,0.04815524]
["bitfinex-derivatives","ETHF0:USTF0",1741473880190,3.798,2207.0,2206.9,0.02353878]
["bitfinex-derivatives","ETHF0:USTF0",1741473884287,3.798,2207.0,2206.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741473884490,5.776,2207.0,2206.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741473886693,5.776,2207.0,2206.8,0.26093694]
["bitfinex-derivatives","ETHF0:USTF0",1741473896901,5.776,2207.0,2206.8,0.10875754]
["bitfinex-derivatives","ETHF0:USTF0",1741473897402,5.776,2207.0,2206.6,0.42782081]
["bitfinex-derivatives","ETHF0:USTF0",1741473897597,5.776,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473897598,0.6436,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473899398,0.6436,2206.9,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473899999,0.6436,2206.9,2206.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741473901702,0.6436,2206.9,2206.2,1.04061415]
["bitfinex-derivatives","ETHF0:USTF0",1741473902602,0.6436,2206.9,2206.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741473909404,3.8514,2206.9,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473914612,0.6436,2206.9,2206.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741473914811,3.8514,2206.9,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473917910,0.6292,2206.8,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473918317,0.6079,2206.7,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473924720,0.6079,2206.7,2206.3,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1741473924914,0.6079,2206.7,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473925818,0.6079,2206.7,2206.3,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1741473926421,5.1848,2206.9,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473926621,5.1848,2206.9,2206.3,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1741473929623,5.1848,2206.9,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473932125,0.5989,2206.8,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473932424,0.5989,2206.8,2206.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741473934026,0.5989,2206.8,2206.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1741473942826,0.5989,2206.8,2206.3,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741473965352,0.5989,2206.8,2206.4,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741473965549,0.5989,2206.8,2206.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741473965749,0.5989,2206.8,2206.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741473967655,3.21458825,2207.0,2206.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741473968749,3.21458825,2207.0,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741473968949,0.00678825,2207.0,2206.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741473969160,0.00678825,2207.0,2206.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741473974267,0.6417,2207.1,2206.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741473974669,1.974,2207.4,2206.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741473974862,0.6048,2207.3,2206.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741473975470,0.61158825,2207.3,2206.9,0.59808825]
["bitfinex-derivatives","ETHF0:USTF0",1741473975760,3.2078,2207.1,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473975967,3.2078,2206.6,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473976263,1.2402,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473977265,1.2402,2206.5,2206.0,3.60650707]
["bitfinex-derivatives","ETHF0:USTF0",1741473979070,0.6376,2206.4,2206.0,3.60650707]
["bitfinex-derivatives","ETHF0:USTF0",1741473980167,5.1818,2206.6,2206.0,3.60650707]
["bitfinex-derivatives","ETHF0:USTF0",1741473980372,0.80123273,2206.6,2206.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741473980573,1.2138,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473980873,1.2138,2207.0,2206.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741473982071,0.616,2207.0,2206.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741473982273,0.616,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473982477,0.09061664,2207.1,2206.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741473982669,0.09061664,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473984174,0.09061664,2207.1,2207.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741473984858,0.09061664,2207.1,2207.0,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1741473985973,0.616,2207.6,2207.0,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1741473986175,0.616,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741473997678,0.616,2207.6,2207.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741473998580,0.00678825,2207.7,2207.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741473998781,0.00678825,2207.7,2207.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474000173,0.00678825,2207.7,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474001080,0.00678825,2207.7,2207.6,3.6096695]
["bitfinex-derivatives","ETHF0:USTF0",1741474002281,0.5866,2207.9,2207.6,3.6096695]
["bitfinex-derivatives","ETHF0:USTF0",1741474003368,0.00678825,2208.0,2207.6,3.6096695]
["bitfinex-derivatives","ETHF0:USTF0",1741474003572,0.00678825,2208.0,2207.6,4.1533395]
["bitfinex-derivatives","ETHF0:USTF0",1741474004374,0.00678825,2208.0,2207.6,3.6096695]
["bitfinex-derivatives","ETHF0:USTF0",1741474004578,0.00678825,2208.0,2207.6,4.1533295]
["bitfinex-derivatives","ETHF0:USTF0",1741474007385,0.00678825,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474007587,0.00678825,2208.0,2207.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741474009181,0.00678825,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474009382,3.2078,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474009584,3.2078,2208.5,2208.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1741474009780,3.2078,2208.5,2208.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741474009981,3.2078,2208.5,2208.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1741474010177,0.589,2208.6,2208.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741474010582,0.59578825,2208.6,2208.2,3.80418825]
["bitfinex-derivatives","ETHF0:USTF0",1741474012583,0.5986,2209.0,2208.2,3.80418825]
["bitfinex-derivatives","ETHF0:USTF0",1741474012787,0.5986,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474012984,0.5986,2209.0,2208.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741474013991,0.60538825,2209.0,2208.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741474016089,0.6218,2208.9,2208.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741474019083,0.00678825,2209.0,2208.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741474019597,0.00678825,2209.0,2208.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741474019796,0.00678825,2209.0,2208.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741474022593,0.00678825,2209.0,2208.8,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741474022896,0.00678825,2209.0,2208.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741474025195,0.00678825,2209.0,2208.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741474030199,1.2617,2209.2,2208.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741474030410,1.2617,2209.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474041516,0.6307,2209.2,2209.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741474047217,0.6307,2209.2,2209.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741474047419,0.6307,2209.2,2209.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741474049414,0.60308825,2209.4,2209.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741474049817,0.60308825,2209.4,2209.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741474052613,0.6085,2209.3,2209.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741474064143,0.00678825,2209.4,2209.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741474064444,1.2068,2209.6,2209.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741474065242,1.2068,2209.6,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474067840,1.2068,2209.6,2209.4,1.32223489]
["bitfinex-derivatives","ETHF0:USTF0",1741474072450,0.5923,2209.6,2209.4,1.32223489]
["bitfinex-derivatives","ETHF0:USTF0",1741474072748,0.00452552,2209.7,2209.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741474072949,0.00452552,2209.7,2209.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741474083054,0.6294,2209.9,2209.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741474084457,0.6294,2209.9,2209.4,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474084660,0.585,2209.8,2209.4,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474088157,0.585,2209.8,2209.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741474088554,0.585,2209.8,2209.4,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474088861,0.585,2209.8,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474095871,0.6294,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474096167,0.6051,2209.8,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474114477,0.6294,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474115876,1.26,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474117782,3.227,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474119885,3.227,2209.9,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474120090,3.227,2209.9,2209.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474146603,3.227,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474147305,3.227,2209.9,2209.4,0.64758825]
["bitfinex-derivatives","ETHF0:USTF0",1741474147499,3.227,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474153813,6.4348,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474166918,3.227,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474167120,6.4348,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474179433,3.227,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474179739,6.4348,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474200439,4.4678,2209.9,2209.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1741474206448,4.4678,2209.9,2209.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474208245,4.4678,2209.9,2209.4,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474209951,4.4678,2209.9,2209.4,3.80518825]
["bitfinex-derivatives","ETHF0:USTF0",1741474211252,1.26,2209.9,2209.4,0.59738825]
["bitfinex-derivatives","ETHF0:USTF0",1741474211453,4.4678,2209.9,2209.4,4.42688825]
["bitfinex-derivatives","ETHF0:USTF0",1741474218765,4.4678,2209.9,2209.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741474218961,4.4678,2209.9,2209.4,4.42688825]
["bitfinex-derivatives","ETHF0:USTF0",1741474219163,3.8372,2209.9,2209.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741474219464,3.8372,2209.9,2209.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1741474221264,3.8372,2209.9,2209.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741474221467,3.8372,2209.9,2209.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741474221766,0.9604,2209.9,2209.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741474222470,0.9604,2209.9,2209.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741474235980,0.6019,2210.0,2209.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1741474236176,0.5929,2210.4,2209.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1741474236376,0.5929,2210.4,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741474236678,0.5929,2210.4,2210.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741474239279,0.6173,2210.3,2210.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741474243275,0.6173,2210.3,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474249485,0.6173,2210.3,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474254587,0.5929,2210.4,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474254786,1.2418,2210.4,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474262801,0.6138,2210.5,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474262802,5.1688,2210.6,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474263303,0.6036,2210.5,2210.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741474284018,0.6036,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474284220,0.6036,2210.5,2210.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741474285023,0.6036,2210.5,2210.4,0.54511765]
["bitfinex-derivatives","ETHF0:USTF0",1741474291127,0.6036,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474291322,1.2126,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474291828,0.6036,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474292420,0.6036,2210.5,2210.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741474293727,0.6036,2210.5,2210.4,0.24551633]
["bitfinex-derivatives","ETHF0:USTF0",1741474294827,0.6036,2210.5,2210.4,0.6212835]
["bitfinex-derivatives","ETHF0:USTF0",1741474295329,0.6036,2210.5,2210.4,1.2118835]
["bitfinex-derivatives","ETHF0:USTF0",1741474295529,0.6036,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474298035,0.6036,2210.5,2210.0,3.57399799]
["bitfinex-derivatives","ETHF0:USTF0",1741474298333,0.6036,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474298534,0.6036,2210.5,2210.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741474298735,0.6036,2210.5,2210.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741474299141,0.6036,2210.5,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474304941,1.2246,2210.5,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474306247,0.6306,2210.6,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474306446,0.621,2210.4,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474306946,0.5857,2210.5,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474307246,1.2067,2210.5,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474309945,1.2067,2210.5,2210.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741474314849,1.2067,2210.5,2210.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741474315152,1.2067,2210.5,2210.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741474316447,0.6306,2210.6,2210.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741474316648,0.6306,2210.6,2210.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741474322555,0.6306,2210.6,2210.4,0.28569219]
["bitfinex-derivatives","ETHF0:USTF0",1741474330560,0.6009,2210.5,2210.4,0.28569219]
["bitfinex-derivatives","ETHF0:USTF0",1741474349278,5.2084,2210.5,2210.0,3.58542677]
["bitfinex-derivatives","ETHF0:USTF0",1741474349476,1.2084,2210.5,2210.0,3.58542677]
["bitfinex-derivatives","ETHF0:USTF0",1741474349686,1.2084,2210.5,2209.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1741474349874,3.2078,2210.3,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474350076,3.2078,2209.9,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474350280,3.2078,2209.6,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474350480,3.2078,2209.3,2208.7,0.3656659]
["bitfinex-derivatives","ETHF0:USTF0",1741474350779,0.6166,2209.2,2208.3,0.70728404]
["bitfinex-derivatives","ETHF0:USTF0",1741474350977,3.2078,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474351187,3.2078,2208.8,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474351188,0.62338825,2208.7,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474351686,0.62338825,2208.7,2208.3,0.38838828]
["bitfinex-derivatives","ETHF0:USTF0",1741474351886,1.46508079,2208.7,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474352480,0.62338825,2208.7,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474355183,2.58038825,2208.7,2208.3,0.37975062]
["bitfinex-derivatives","ETHF0:USTF0",1741474358593,5.78818825,2208.7,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474358989,3.2078,2208.4,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474362095,18.486,2209.2,2208.3,0.55027825]
["bitfinex-derivatives","ETHF0:USTF0",1741474362293,20.444,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474364299,1.958,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474365302,1.958,2209.2,2208.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741474377711,1.2467,2209.1,2208.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741474383414,1.2467,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474383615,0.6231,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474384815,3.2078,2208.8,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474385011,1.957,2208.7,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474385217,0.6373,2208.6,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474385413,3.2078,2208.5,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474385712,0.6003,2208.4,2208.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474385917,0.6003,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474386112,1.957,2208.3,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474387016,0.0905715,2208.2,2207.9,2.91915072]
["bitfinex-derivatives","ETHF0:USTF0",1741474387215,3.2078,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474387814,3.8234,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474388219,4.65863425,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474389922,1.45083425,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474390220,3.8234,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474391120,4.65863425,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474398118,8.65863425,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474400327,4.65863425,2208.0,2207.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474400727,11.73021396,2208.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474400926,3.2078,2207.6,2206.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741474401120,3.2078,2207.3,2206.6,1.74013521]
["bitfinex-derivatives","ETHF0:USTF0",1741474401325,0.5914,2207.2,2206.6,1.74013521]
["bitfinex-derivatives","ETHF0:USTF0",1741474401522,1.957,2207.1,2206.6,1.74013521]
["bitfinex-derivatives","ETHF0:USTF0",1741474401824,1.957,2207.1,2206.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741474402032,0.6129,2207.0,2206.6,1.28538825]
["bitfinex-derivatives","ETHF0:USTF0",1741474402224,1.96378825,2207.1,2206.6,1.28538825]
["bitfinex-derivatives","ETHF0:USTF0",1741474402426,2.57668825,2207.1,2206.6,1.28538825]
["bitfinex-derivatives","ETHF0:USTF0",1741474403328,0.61968825,2207.1,2206.6,1.28538825]
["bitfinex-derivatives","ETHF0:USTF0",1741474403525,1.958,2207.0,2206.6,1.28538825]
["bitfinex-derivatives","ETHF0:USTF0",1741474404031,1.958,2207.0,2206.6,1.75806783]
["bitfinex-derivatives","ETHF0:USTF0",1741474406134,1.958,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474406330,1.958,2207.1,2206.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474407335,0.00678825,2207.2,2206.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474432751,0.00678825,2207.2,2206.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1741474433055,0.00678825,2207.2,2206.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474433753,0.00678825,2207.2,2206.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1741474433953,0.00678825,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474434153,0.00678825,2207.2,2207.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741474434352,0.00678825,2207.2,2207.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741474435660,0.00678825,2207.2,2207.1,0.01987773]
["bitfinex-derivatives","ETHF0:USTF0",1741474438754,0.00678825,2207.2,2207.1,0.65987773]
["bitfinex-derivatives","ETHF0:USTF0",1741474441751,3.2078,2208.0,2207.1,0.65987773]
["bitfinex-derivatives","ETHF0:USTF0",1741474441954,3.8109,2208.0,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474442154,1.958,2207.9,2207.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741474444361,1.958,2207.9,2207.5,0.70141448]
["bitfinex-derivatives","ETHF0:USTF0",1741474448265,1.958,2207.9,2207.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741474449665,1.958,2207.9,2207.5,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741474451567,1.958,2207.9,2207.5,1.47888736]
["bitfinex-derivatives","ETHF0:USTF0",1741474452367,1.2151,2208.0,2207.5,1.47888736]
["bitfinex-derivatives","ETHF0:USTF0",1741474452568,1.957,2207.9,2207.5,1.47888736]
["bitfinex-derivatives","ETHF0:USTF0",1741474453771,1.957,2207.9,2207.3,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1741474454066,1.957,2207.9,2207.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741474454968,1.957,2207.9,2207.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741474458169,1.957,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474461670,1.2151,2208.0,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474461869,1.4321218,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474462169,1.4321218,2208.1,2207.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741474468274,3.1702,2208.3,2207.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741474474986,1.2132,2208.3,2207.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741474475184,1.2132,2208.3,2208.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741474476184,0.6137,2208.3,2208.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741474476384,0.6137,2208.3,2208.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741474477391,0.6137,2208.3,2208.1,1.05269173]
["bitfinex-derivatives","ETHF0:USTF0",1741474477989,3.2078,2208.4,2208.1,1.05269173]
["bitfinex-derivatives","ETHF0:USTF0",1741474479181,2.5437,2208.6,2208.1,1.05269173]
["bitfinex-derivatives","ETHF0:USTF0",1741474479390,0.6231,2208.5,2208.1,1.05269173]
["bitfinex-derivatives","ETHF0:USTF0",1741474489095,0.6231,2208.5,2208.1,0.45629173]
["bitfinex-derivatives","ETHF0:USTF0",1741474489294,3.8309,2208.5,2207.7,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474490193,3.8309,2208.5,2207.7,3.6437111]
["bitfinex-derivatives","ETHF0:USTF0",1741474490597,3.2078,2208.2,2207.7,0.4359111]
["bitfinex-derivatives","ETHF0:USTF0",1741474490789,3.8205,2208.1,2207.7,0.4359111]
["bitfinex-derivatives","ETHF0:USTF0",1741474492496,3.8205,2208.1,2207.7,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474492895,3.8205,2208.1,2207.6,0.42751027]
["bitfinex-derivatives","ETHF0:USTF0",1741474493199,3.2078,2207.8,2207.6,0.42751027]
["bitfinex-derivatives","ETHF0:USTF0",1741474493393,2.5827,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474493589,2.5827,2207.7,2206.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741474493794,3.2078,2207.5,2206.9,0.43647482]
["bitfinex-derivatives","ETHF0:USTF0",1741474494097,3.2078,2207.5,2207.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474494098,3.21458825,2207.5,2207.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474494799,3.2078,2207.2,2206.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741474495098,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474495294,3.2078,2206.9,2206.4,3.63114969]
["bitfinex-derivatives","ETHF0:USTF0",1741474495488,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474495690,3.2078,2206.6,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474495891,3.2078,2206.6,2203.8,10.51801]
["bitfinex-derivatives","ETHF0:USTF0",1741474495892,3.2078,2205.9,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474496185,3.2078,2205.6,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474496494,1.956,2205.5,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474498894,0.6469,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474501304,4.6469,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474501897,0.6469,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474505399,2.6039,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474506798,6.6039,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474507003,6.69458649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474512303,9.67558649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474519802,5.67558649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474520200,3.07168649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474520605,5.02968649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474521108,3.07168649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474521319,5.02968649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474521514,0.09068649,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474521809,0.9827,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474524816,1.958,2205.4,2205.3,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474531216,1.958,2205.4,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474536917,0.84787784,2205.5,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474537419,1.958,2205.4,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474538517,2.80587784,2205.5,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474539524,0.84787784,2205.5,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474540320,0.84787784,2205.5,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474540620,0.84787784,2205.8,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474540826,0.84787784,2205.8,2205.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741474541026,0.84787784,2205.8,2205.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741474541725,0.84787784,2205.8,2205.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741474543727,0.84787784,2205.8,2205.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741474543921,1.48087784,2205.8,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474544125,3.2078,2205.5,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474544430,1.958,2205.4,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474544727,2.80587784,2205.4,2205.3,0.00222506]
["bitfinex-derivatives","ETHF0:USTF0",1741474545322,2.80587784,2205.4,2205.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741474545632,3.2078,2205.1,2205.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741474549228,5.1658,2205.1,2205.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741474549425,2.80587784,2205.3,2205.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741474549931,2.80587784,2205.3,2205.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741474551631,5.1658,2205.7,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741474551830,1.958,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474552033,1.958,2205.7,2205.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741474552221,1.958,2205.7,2205.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741474552625,1.958,2205.7,2205.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741474553026,5.1658,2206.0,2205.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741474553627,5.1658,2206.0,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474554033,3.2078,2205.6,2204.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1741474554234,3.2078,2205.3,2204.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1741474554628,3.2078,2205.3,2204.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741474555635,3.2078,2205.3,2204.9,0.20314779]
["bitfinex-derivatives","ETHF0:USTF0",1741474556833,3.2078,2205.3,2204.9,0.80304779]
["bitfinex-derivatives","ETHF0:USTF0",1741474561040,3.2078,2205.3,2204.9,1.34737779]
["bitfinex-derivatives","ETHF0:USTF0",1741474561240,1.96,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474562137,1.96,2205.5,2204.9,0.80304779]
["bitfinex-derivatives","ETHF0:USTF0",1741474563938,3.2078,2205.6,2204.9,0.80304779]
["bitfinex-derivatives","ETHF0:USTF0",1741474564243,1.958,2205.5,2204.9,1.34736779]
["bitfinex-derivatives","ETHF0:USTF0",1741474564637,1.958,2205.5,2204.9,0.80304779]
["bitfinex-derivatives","ETHF0:USTF0",1741474565343,1.958,2205.5,2204.9,1.34736779]
["bitfinex-derivatives","ETHF0:USTF0",1741474565845,1.958,2205.5,2204.9,0.80304779]
["bitfinex-derivatives","ETHF0:USTF0",1741474566538,1.958,2205.5,2204.9,1.34737779]
["bitfinex-derivatives","ETHF0:USTF0",1741474567536,3.2078,2205.6,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474567736,5.1658,2205.6,2205.1,3.75208]
["bitfinex-derivatives","ETHF0:USTF0",1741474567934,5.1658,2205.6,2205.2,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1741474568133,5.1658,2205.6,2205.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741474568343,1.958,2205.6,2205.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741474568540,1.958,2205.6,2204.9,0.20314779]
["bitfinex-derivatives","ETHF0:USTF0",1741474569237,3.2078,2205.4,2204.8,0.61148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474569541,0.6392,2205.3,2204.8,0.61148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474569744,1.2755,2205.3,2204.8,0.61148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474571936,1.2755,2205.3,2204.8,1.15583825]
["bitfinex-derivatives","ETHF0:USTF0",1741474572133,1.965,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474572544,1.965,2205.5,2205.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741474574649,3.2078,2205.7,2205.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741474575042,3.2078,2205.7,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741474575247,1.2263,2205.8,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741474575651,1.965,2206.0,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474575844,0.6236,2206.0,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474578651,3.2078,2205.8,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474578851,0.6236,2206.0,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474578852,3.2078,2205.5,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474579052,0.5999,2205.4,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474579647,0.5999,2205.4,2204.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474579847,1.97,2205.3,2204.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474580049,0.5967,2205.2,2204.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474584345,0.5967,2205.2,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474584552,0.5967,2205.2,2204.8,3.75893825]
["bitfinex-derivatives","ETHF0:USTF0",1741474584751,0.5967,2205.2,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474585543,0.5967,2205.2,2204.8,3.75894825]
["bitfinex-derivatives","ETHF0:USTF0",1741474585747,0.5999,2205.4,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474585947,0.5999,2205.4,2204.8,5.18958825]
["bitfinex-derivatives","ETHF0:USTF0",1741474586547,0.5999,2205.4,2204.8,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474586947,0.5999,2205.4,2204.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474591758,0.5999,2205.4,2204.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741474591958,5.1858,2205.9,2205.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741474592154,1.48124161,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474592458,1.48124161,2205.9,2205.4,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1741474592752,1.48124161,2205.9,2205.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741474592961,23.7088,2206.2,2205.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474593160,5.1888,2206.2,2205.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741474593553,5.1888,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474594361,3.2078,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474594561,3.2078,2206.5,2205.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741474594766,1.98,2206.4,2205.7,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1741474594953,1.98,2206.4,2205.7,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1741474595250,1.98,2206.4,2205.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741474595656,1.98,2206.4,2205.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741474595852,1.98,2206.4,2205.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741474596061,1.98,2206.4,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474596257,3.2078,2206.5,2206.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741474597662,3.2078,2206.5,2206.1,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1741474597856,3.2078,2206.5,2206.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741474598165,1.98778825,2206.3,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474599566,0.6194,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474600268,4.4582,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474601160,0.6167,2206.1,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474602868,3.8272,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474603168,4.4208,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474605874,3.8272,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474606267,3.2078,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474606673,3.2078,2206.2,2205.9,0.65098825]
["bitfinex-derivatives","ETHF0:USTF0",1741474607465,3.2078,2206.2,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474607876,1.2197,2206.1,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474617979,0.00678825,2206.3,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474618779,0.00678825,2206.3,2205.9,0.55085825]
["bitfinex-derivatives","ETHF0:USTF0",1741474618984,0.00678825,2206.3,2205.9,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474619182,0.00678825,2206.3,2206.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741474619490,0.00678825,2206.3,2206.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1741474619787,0.00678825,2206.3,2206.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741474620388,0.00678825,2206.3,2206.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1741474620791,0.00678825,2206.3,2206.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741474623280,0.00678825,2206.3,2206.1,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1741474624585,0.00678825,2206.3,2206.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741474628695,0.00678825,2206.3,2206.2,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741474630889,0.6123,2206.7,2206.3,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741474631091,0.6123,2206.7,2206.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741474631294,0.6123,2206.7,2206.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741474633291,0.6123,2206.7,2206.4,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1741474634189,0.6123,2206.7,2206.4,2.27620533]
["bitfinex-derivatives","ETHF0:USTF0",1741474634388,0.00678825,2206.8,2206.4,2.27620533]
["bitfinex-derivatives","ETHF0:USTF0",1741474635294,0.00678825,2206.8,2206.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741474635590,0.00678825,2206.8,2206.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741474635985,0.00678825,2206.8,2206.4,1.73225533]
["bitfinex-derivatives","ETHF0:USTF0",1741474636186,0.00678825,2206.8,2206.4,0.49525533]
["bitfinex-derivatives","ETHF0:USTF0",1741474636388,0.00678825,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474638387,0.00678825,2206.8,2206.3,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1741474638690,0.00678825,2206.8,2206.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741474638889,0.00678825,2206.8,2206.4,1.12481366]
["bitfinex-derivatives","ETHF0:USTF0",1741474639088,0.00678825,2206.8,2206.4,1.66877366]
["bitfinex-derivatives","ETHF0:USTF0",1741474639291,0.00678825,2206.8,2206.4,1.12481366]
["bitfinex-derivatives","ETHF0:USTF0",1741474644995,0.00678825,2206.8,2206.4,0.51171366]
["bitfinex-derivatives","ETHF0:USTF0",1741474645196,0.00678825,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474646797,0.00678825,2206.8,2206.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741474651998,0.00678825,2206.8,2206.4,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741474653007,0.00678825,2206.8,2206.4,4.37525]
["bitfinex-derivatives","ETHF0:USTF0",1741474654106,0.00678825,2206.8,2206.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741474654305,0.00678825,2206.8,2206.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1741474654802,3.1599,2207.2,2206.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1741474655207,3.1599,2207.2,2206.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741474655702,3.1599,2207.2,2206.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741474655703,0.5914,2207.2,2206.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741474656008,0.00678825,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474656198,0.00678825,2207.1,2206.8,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741474656405,0.00678825,2207.1,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741474656606,0.00678825,2207.1,2207.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741474656909,0.00678825,2207.1,2207.0,4.37692]
["bitfinex-derivatives","ETHF0:USTF0",1741474657503,1.963,2207.7,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741474657703,1.963,2207.7,2207.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741474658502,1.963,2207.7,2207.2,1.25808825]
["bitfinex-derivatives","ETHF0:USTF0",1741474659299,3.2078,2207.8,2207.2,1.25808825]
["bitfinex-derivatives","ETHF0:USTF0",1741474661007,3.2078,2207.8,2207.2,0.61518825]
["bitfinex-derivatives","ETHF0:USTF0",1741474661209,3.2078,2207.5,2207.0,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741474661411,1.208,2207.4,2207.0,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741474662407,1.21478825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474663507,0.61208825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474663709,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474663908,0.00678825,2207.4,2207.0,4.38369825]
["bitfinex-derivatives","ETHF0:USTF0",1741474665416,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474667520,0.00678825,2207.4,2207.0,4.38369825]
["bitfinex-derivatives","ETHF0:USTF0",1741474670119,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474671622,0.00678825,2207.4,2207.0,4.38369825]
["bitfinex-derivatives","ETHF0:USTF0",1741474672814,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474674015,0.00678825,2207.4,2207.0,4.38370825]
["bitfinex-derivatives","ETHF0:USTF0",1741474675218,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474675519,0.00678825,2207.4,2207.0,4.38369825]
["bitfinex-derivatives","ETHF0:USTF0",1741474677714,0.00678825,2207.4,2207.0,3.83988825]
["bitfinex-derivatives","ETHF0:USTF0",1741474680921,1.23398825,2207.4,2207.0,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474681120,1.87868825,2207.4,2207.0,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474681516,3.2078,2207.2,2207.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474683822,1.957,2207.3,2207.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474689520,0.59548825,2207.4,2207.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474692627,0.618,2207.3,2207.0,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1741474698831,0.59548825,2207.4,2207.0,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1741474701525,0.59548825,2207.4,2207.0,0.54642046]
["bitfinex-derivatives","ETHF0:USTF0",1741474701734,0.6107,2207.7,2207.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741474702037,5.1648,2207.8,2207.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741474702235,5.1648,2207.8,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741474702831,5.16895778,2207.8,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741474703032,5.16895778,2207.8,2207.2,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1741474703434,5.16895778,2207.8,2207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741474705027,0.6192,2207.7,2207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741474705232,0.6211,2207.6,2207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741474705735,0.6196,2207.5,2207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741474706039,0.6192,2207.7,2207.2,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1741474706539,1.2388,2207.7,2207.2,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1741474707538,0.6196,2207.7,2207.2,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1741474708428,0.6196,2207.7,2207.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741474708635,0.6196,2207.7,2207.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741474708838,5.16895778,2207.8,2207.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741474709537,5.16895778,2207.8,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741474709538,3.21195778,2207.8,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741474709728,0.00415778,2207.8,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741474709931,0.00415778,2207.8,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741474710735,0.00415778,2207.8,2207.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741474712146,21.7108,2208.2,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474712335,23.44959045,2208.2,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474712739,23.44959045,2208.2,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741474712940,23.44959045,2208.2,2207.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741474713438,23.44959045,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474713848,5.1648,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474714351,1.957,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474714739,2.601,2208.3,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474715444,0.6093,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474715645,3.8171,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474716343,3.8171,2208.2,2207.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741474716957,3.8171,2208.2,2207.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741474717350,3.2078,2208.2,2207.8,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1741474717544,3.2078,2208.2,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741474717742,3.2078,2208.2,2207.8,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1741474718249,3.2078,2208.2,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741474718450,3.2078,2208.2,2208.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741474718652,3.2078,2208.2,2208.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741474719144,2.6076,2208.4,2208.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741474719544,3.2078,2208.5,2208.1,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1741474719746,3.2078,2208.5,2208.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741474720744,3.2078,2208.5,2208.2,1.07502593]
["bitfinex-derivatives","ETHF0:USTF0",1741474727755,3.2078,2208.5,2208.2,0.47362593]
["bitfinex-derivatives","ETHF0:USTF0",1741474727957,0.5897,2208.4,2208.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474728149,3.2078,2208.2,2208.1,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474728751,3.2078,2208.2,2208.1,0.46937838]
["bitfinex-derivatives","ETHF0:USTF0",1741474733956,3.2078,2208.2,2208.1,0.18199036]
["bitfinex-derivatives","ETHF0:USTF0",1741474734153,3.2078,2208.2,2207.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1741474735162,3.2078,2208.2,2207.7,2.58238825]
["bitfinex-derivatives","ETHF0:USTF0",1741474735661,3.2078,2208.2,2207.7,3.02402954]
["bitfinex-derivatives","ETHF0:USTF0",1741474738258,3.2078,2208.2,2207.7,0.44842954]
["bitfinex-derivatives","ETHF0:USTF0",1741474738463,3.2078,2207.9,2207.7,0.44842954]
["bitfinex-derivatives","ETHF0:USTF0",1741474738661,0.6114,2207.8,2207.7,0.44842954]
["bitfinex-derivatives","ETHF0:USTF0",1741474739264,1.2208,2207.8,2207.7,0.44842954]
["bitfinex-derivatives","ETHF0:USTF0",1741474745663,1.2208,2207.8,2207.0,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1741474745867,3.2078,2207.6,2207.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741474746269,3.2078,2207.6,2207.1,0.45053486]
["bitfinex-derivatives","ETHF0:USTF0",1741474746466,5.1638,2207.6,2206.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741474746669,3.2078,2207.3,2206.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741474746869,0.6337,2207.2,2207.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474747467,1.956,2207.6,2207.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474747663,1.956,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474747872,1.956,2207.6,2207.1,3.75158]
["bitfinex-derivatives","ETHF0:USTF0",1741474748068,1.956,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474748370,5.1638,2207.6,2207.1,3.67034792]
["bitfinex-derivatives","ETHF0:USTF0",1741474748771,5.1638,2207.6,2207.1,0.46254792]
["bitfinex-derivatives","ETHF0:USTF0",1741474748965,5.1638,2207.6,2207.0,0.63388825]
["bitfinex-derivatives","ETHF0:USTF0",1741474751969,5.1638,2207.6,2207.0,1.09257779]
["bitfinex-derivatives","ETHF0:USTF0",1741474753075,5.1638,2207.6,2207.0,4.30037779]
["bitfinex-derivatives","ETHF0:USTF0",1741474755573,5.1638,2207.6,2207.0,4.84417779]
["bitfinex-derivatives","ETHF0:USTF0",1741474756166,5.1638,2207.6,2207.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741474756369,5.1638,2207.6,2207.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741474756571,3.2078,2207.6,2207.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741474756764,3.2078,2207.6,2207.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741474757370,3.2078,2208.0,2207.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741474757570,5.1638,2208.0,2207.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741474760879,3.2078,2208.0,2207.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741474761179,3.2078,2208.0,2207.4,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741474761577,3.2078,2208.0,2207.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741474762076,3.2078,2208.0,2207.4,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741474762579,3.2078,2208.0,2207.4,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741474763280,3.2078,2208.0,2207.4,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741474764280,1.956,2208.1,2207.4,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741474767082,1.956,2208.1,2207.4,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1741474768378,1.8372,2208.2,2207.4,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1741474768684,3.2078,2208.9,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474768976,5.0684,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474769880,5.07518825,2208.9,2208.6,0.05142067]
["bitfinex-derivatives","ETHF0:USTF0",1741474770279,0.00678825,2208.9,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474770471,0.00678825,2208.9,2208.8,3.65650967]
["bitfinex-derivatives","ETHF0:USTF0",1741474770982,0.00678825,2208.9,2208.8,3.70793034]
["bitfinex-derivatives","ETHF0:USTF0",1741474771173,0.00678825,2208.9,2208.8,3.72121466]
["bitfinex-derivatives","ETHF0:USTF0",1741474775486,3.1968,2209.4,2208.8,4.31081466]
["bitfinex-derivatives","ETHF0:USTF0",1741474776190,3.1968,2209.4,2209.1,0.06470499]
["bitfinex-derivatives","ETHF0:USTF0",1741474776484,3.1968,2209.4,2209.2,0.11337625]
["bitfinex-derivatives","ETHF0:USTF0",1741474777485,3.1968,2209.4,2209.3,0.11337625]
["bitfinex-derivatives","ETHF0:USTF0",1741474777886,3.1968,2209.4,2209.3,0.04488169]
["bitfinex-derivatives","ETHF0:USTF0",1741474779285,3.1968,2209.4,2209.3,0.03809344]
["bitfinex-derivatives","ETHF0:USTF0",1741474783691,7.1968,2209.4,2209.3,0.03809344]
["bitfinex-derivatives","ETHF0:USTF0",1741474783889,7.1968,2209.4,2209.3,0.0150894]
["bitfinex-derivatives","ETHF0:USTF0",1741474784192,3.1968,2209.4,2209.3,0.0150894]
["bitfinex-derivatives","ETHF0:USTF0",1741474788199,3.1968,2209.4,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474788391,2.5916,2209.4,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474790187,0.6356,2209.4,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474790388,2.5906,2209.4,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474791594,1.955,2209.4,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474792296,3.2078,2209.5,2208.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741474794493,3.2078,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474794703,5.1628,2209.5,2209.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741474794994,5.1628,2209.5,2209.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741474797303,3.2078,2209.5,2209.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741474797604,3.2078,2209.9,2209.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741474797796,3.2078,2209.9,2209.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741474798002,5.1718,2209.9,2209.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741474798900,5.1718,2209.9,2209.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741474799901,5.1718,2209.9,2209.2,0.48858011]
["bitfinex-derivatives","ETHF0:USTF0",1741474800101,1.967,2209.8,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474800303,3.2078,2209.9,2209.1,3.75109]
["bitfinex-derivatives","ETHF0:USTF0",1741474800503,1.968,2209.8,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474800703,4.63411885,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474800904,4.63411885,2209.9,2209.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741474802006,4.63411885,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474802307,0.09050592,2209.8,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474802705,1.8892,2209.7,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474803100,1.8892,2209.7,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474803702,3.2078,2209.6,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474803903,1.967,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474804103,1.967,2209.5,2208.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741474804503,1.967,2209.5,2208.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741474804699,3.2078,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474804899,1.2278,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474805106,1.969,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474805707,3.2078,2208.7,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474805905,3.213,2208.6,2207.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741474806100,0.6046,2208.5,2207.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741474806709,3.2078,2208.7,2208.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741474806902,1.974,2208.9,2208.4,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474807104,3.2078,2209.1,2208.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741474807707,1.8486,2209.3,2208.6,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741474807708,0.6046,2209.3,2208.6,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741474807913,0.6046,2209.3,2208.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741474808908,1.2425,2209.3,2208.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741474809113,1.2425,2209.3,2208.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741474809406,3.2983305,2209.2,2208.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741474809805,0.618,2209.1,2208.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741474810007,0.7085346,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474810210,0.0905346,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474811412,0.0905346,2209.1,2208.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741474811413,0.0905346,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474819920,4.0905346,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474820113,1.987,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474820314,1.2683,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474823026,1.2683,2208.9,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474832127,0.0905469,2208.8,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474832628,0.6129,2208.7,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474832832,1.981,2208.6,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474833034,0.6204,2208.5,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474834426,1.3277592,2208.5,2208.4,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1741474834825,5.3277592,2208.5,2207.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741474835025,3.2078,2208.3,2207.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741474835234,2.0715715,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474835430,2.0715715,2208.2,2207.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741474836028,2.07835975,2208.2,2207.8,1.26288825]
["bitfinex-derivatives","ETHF0:USTF0",1741474839431,0.6487,2208.1,2207.8,1.26288825]
["bitfinex-derivatives","ETHF0:USTF0",1741474839630,1.2444,2208.1,2207.8,1.26288825]
["bitfinex-derivatives","ETHF0:USTF0",1741474839929,1.2444,2208.1,2207.8,0.64078825]
["bitfinex-derivatives","ETHF0:USTF0",1741474840129,1.8606,2208.1,2207.8,0.64078825]
["bitfinex-derivatives","ETHF0:USTF0",1741474840329,1.8606,2208.1,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474842838,3.29837971,2208.0,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474843034,0.09058381,2207.9,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474843437,4.09058381,2207.9,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474844441,4.09058381,2207.9,2207.8,0.00312379]
["bitfinex-derivatives","ETHF0:USTF0",1741474845444,4.09058381,2207.9,2207.8,0.00126555]
["bitfinex-derivatives","ETHF0:USTF0",1741474846443,4.09058381,2207.9,2207.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741474846638,3.2078,2207.7,2207.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741474846834,1.2965,2207.6,2207.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741474847050,1.906,2207.6,2207.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741474847435,1.906,2207.6,2207.2,1.26808825]
["bitfinex-derivatives","ETHF0:USTF0",1741474848047,1.906,2207.6,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474848341,0.09060022,2207.5,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474848540,1.98,2207.4,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474849042,5.1878,2207.4,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474849547,5.27840433,2207.4,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474850145,0.09060843,2207.3,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474852955,2.07060843,2207.3,2207.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474853749,2.07060843,2207.3,2207.2,0.00268694]
["bitfinex-derivatives","ETHF0:USTF0",1741474855552,6.07060843,2207.3,2207.2,0.00268694]
["bitfinex-derivatives","ETHF0:USTF0",1741474855751,2.07060843,2207.3,2207.2,0.00268694]
["bitfinex-derivatives","ETHF0:USTF0",1741474855949,6.07060843,2207.3,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474856249,3.2078,2207.1,2206.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741474856453,0.67852075,2207.0,2206.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741474856649,3.2078,2206.7,2206.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741474856853,0.6123,2206.6,2206.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741474857054,1.988,2206.5,2206.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474862553,1.988,2206.5,2205.5,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1741474862554,3.2078,2206.3,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474862751,3.2078,2206.1,2205.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741474863055,2.73866183,2206.0,2205.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741474863958,2.73866183,2206.0,2205.5,0.63178825]
["bitfinex-derivatives","ETHF0:USTF0",1741474865757,3.38156183,2206.0,2205.5,0.63178825]
["bitfinex-derivatives","ETHF0:USTF0",1741474866458,3.38156183,2206.0,2205.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741474866770,2.09766183,2206.0,2205.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1741474866954,2.09766183,2206.0,2205.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741474873957,1.75,2206.2,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474874263,18.506,2206.4,2206.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741474874464,18.506,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474875457,2.001,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474875656,2.001,2206.8,2206.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741474875857,2.001,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474876060,2.003,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474876651,2.00978825,2207.1,2206.7,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474877061,0.00678825,2207.1,2206.7,3.74136362]
["bitfinex-derivatives","ETHF0:USTF0",1741474878161,0.00678825,2207.1,2206.7,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474882072,3.2078,2207.5,2207.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1741474882266,2.007,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474882466,2.007,2207.8,2207.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741474883367,2.01378825,2207.8,2207.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741474884965,2.01378825,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474884966,0.00678825,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474885168,0.00678825,2207.8,2207.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741474885666,0.00678825,2207.8,2207.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741474887762,0.00678825,2207.8,2207.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741474895278,0.00678825,2207.8,2207.6,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1741474896269,0.00678825,2207.8,2207.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741474897682,0.00678825,2207.8,2207.6,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1741474899781,3.2078,2208.8,2207.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741474899974,3.2078,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474900879,3.2078,2208.8,2208.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741474901182,1.2381,2208.7,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474903176,3.2078,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474903375,3.2078,2208.8,2208.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741474903983,0.00678825,2208.9,2208.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741474904183,0.00678825,2208.9,2208.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741474904480,0.00678825,2208.9,2208.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741474905478,0.00678825,2208.9,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474906083,3.30513105,2208.9,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474906685,0.0905469,2208.8,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474907178,3.2078,2208.5,2208.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474907378,5.1988,2208.5,2207.7,4.99561273]
["bitfinex-derivatives","ETHF0:USTF0",1741474907581,1.8547,2208.4,2207.7,4.99561273]
["bitfinex-derivatives","ETHF0:USTF0",1741474907780,1.8547,2208.4,2207.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1741474907979,1.8547,2208.4,2207.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741474908485,1.8547,2208.4,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474911494,1.2543,2208.4,2207.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474912188,1.991,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474912392,1.991,2208.6,2208.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1741474913987,1.991,2208.6,2208.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741474914184,1.991,2208.6,2208.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741474915182,1.991,2208.6,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474915383,3.2078,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474915796,0.6088,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474916089,0.6091,2208.3,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474929712,0.6088,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474930010,20.47978825,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474930207,20.47978825,2208.9,2208.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741474930515,18.50178825,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474930803,0.00678825,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474931003,3.2078,2209.4,2208.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474931203,1.979,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474931409,1.979,2209.6,2209.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741474932210,1.98578825,2209.6,2209.2,0.62578825]
["bitfinex-derivatives","ETHF0:USTF0",1741474932710,1.98578825,2209.6,2209.2,1.12484407]
["bitfinex-derivatives","ETHF0:USTF0",1741474932906,1.98578825,2209.6,2209.2,0.62578825]
["bitfinex-derivatives","ETHF0:USTF0",1741474933111,1.98578825,2209.6,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474933112,1.98478825,2209.6,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474934118,0.00678825,2209.6,2209.2,1.12459811]
["bitfinex-derivatives","ETHF0:USTF0",1741474934312,0.00678825,2209.6,2209.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741474934612,0.00678825,2209.6,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474935111,3.2078,2210.1,2209.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474935311,3.2078,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474935517,3.2078,2210.1,2209.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741474936111,3.2078,2210.1,2209.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741474936312,7.2078,2210.1,2209.2,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474936517,3.2078,2209.7,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474936820,1.986,2209.6,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474937316,1.41641949,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474937615,1.28743355,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474937813,1.28743355,2209.7,2209.3,3.75104]
["bitfinex-derivatives","ETHF0:USTF0",1741474938010,3.2078,2210.3,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474938212,1.988,2210.2,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474938418,3.2078,2209.6,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474938612,1.994,2209.5,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474938816,3.2078,2209.9,2209.6,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741474939120,1.998,2210.2,2209.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741474940721,0.6154,2210.1,2209.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741474941014,0.6154,2210.1,2209.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741474941213,3.29828545,2210.3,2209.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741474941414,2.0,2210.2,2209.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741474943023,2.6238,2210.2,2209.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741474943714,3.29828545,2210.3,2209.9,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741474943909,0.09048545,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474948725,0.6483,2210.2,2209.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741474948926,2.015,2210.1,2209.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741474949226,3.2078,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474949726,3.2078,2209.9,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474949727,3.2078,2209.5,2209.2,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474949915,2.6626,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474950119,3.3109,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474950422,3.2078,2209.2,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474951126,3.2078,2209.2,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474951726,3.2078,2208.8,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474951926,2.019,2208.7,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474952322,2.6679,2208.7,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474952524,3.3052,2208.7,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474953633,1.2862,2208.7,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474953839,2.021,2208.7,2208.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741474955332,2.021,2208.7,2208.6,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1741474959935,2.017,2208.7,2208.6,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1741474965041,6.017,2208.7,2208.6,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1741474965240,9.088551,2208.7,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474965440,3.2078,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474965640,2.6188,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474966345,2.62558825,2208.1,2207.6,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474966739,2.02778825,2208.1,2207.6,3.21458825]
["bitfinex-derivatives","ETHF0:USTF0",1741474967850,0.0905715,2208.2,2207.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1741474968149,5.2338,2208.5,2208.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741474968453,2.026,2208.5,2208.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741474968948,2.03278825,2208.5,2208.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741474969146,2.03278825,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474971046,0.00678825,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474971248,0.00678825,2208.5,2208.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741474978860,2.02378825,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474979256,2.62368825,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474980357,2.62368825,2208.5,2207.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741474980855,2.62368825,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474980856,2.62368825,2208.5,2207.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741474981053,3.2078,2208.3,2207.6,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1741474981355,0.6381,2208.2,2207.6,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1741474981562,2.017,2208.1,2207.6,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1741474982459,3.2078,2208.0,2207.6,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1741474984255,0.6381,2208.2,2207.6,0.59698825]
["bitfinex-derivatives","ETHF0:USTF0",1741474984559,2.017,2208.1,2207.6,4.42148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474984754,0.6381,2208.2,2207.6,4.42148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474984952,2.017,2208.2,2207.6,4.42148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474985253,2.017,2208.2,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741474985456,2.017,2208.2,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741474985652,2.017,2208.2,2207.6,4.42148825]
["bitfinex-derivatives","ETHF0:USTF0",1741474985854,3.2078,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474986050,3.2078,2208.4,2207.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741474986253,2.02578825,2208.5,2207.8,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1741474986557,2.02578825,2208.5,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741474986757,2.02578825,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474986948,2.02578825,2208.5,2207.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741474987151,2.02578825,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474988957,0.00678825,2208.5,2208.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741474989164,0.00678825,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474990757,1.1981,2209.1,2208.4,7.75125]
["bitfinex-derivatives","ETHF0:USTF0",1741474990960,1.1981,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474992860,1.1981,2209.1,2208.4,3.75127]
["bitfinex-derivatives","ETHF0:USTF0",1741474993060,1.1981,2209.1,2208.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741474993260,1.1981,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474993553,1.1981,2209.1,2208.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741474993762,1.1981,2209.1,2208.4,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1741474994465,1.1981,2209.1,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474994667,1.1981,2209.1,2208.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741474995966,1.1981,2209.1,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474997961,0.6259,2209.0,2208.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741474998169,3.2078,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474998363,3.2867,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741474999165,3.2867,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475000270,3.2867,2208.5,2207.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741475013787,1.2707,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475014385,1.2707,2208.5,2208.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741475020097,1.2707,2208.5,2207.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741475020298,3.2078,2208.3,2207.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741475020510,1.998,2208.2,2207.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741475022893,3.2078,2208.0,2207.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741475023403,3.2078,2208.0,2207.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475023595,1.2481,2207.9,2207.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475025497,1.995,2207.8,2207.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475026403,3.2078,2207.7,2207.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741475028197,3.29839201,2207.7,2207.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741475031098,0.09059201,2207.7,2207.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741475031604,0.09059201,2207.7,2207.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741475031902,0.09059201,2207.7,2207.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741475042219,3.29839201,2207.7,2207.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741475042416,3.29839201,2207.7,2207.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475042417,7.29839201,2207.7,2207.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475042619,0.09059612,2207.6,2207.4,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475043021,7.07159612,2207.6,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741475043222,3.2078,2207.0,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741475043422,1.99,2206.9,2206.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741475044311,1.99,2206.9,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475044517,0.6025,2206.8,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475045313,1.99,2206.9,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475045719,2.5925,2206.9,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475047323,1.99,2206.9,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475047518,3.2078,2207.0,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475047727,1.992,2206.9,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475047917,1.992,2206.9,2206.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741475049824,1.992,2207.2,2206.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741475051020,2.08261254,2207.2,2206.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741475053933,3.2078,2207.0,2206.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741475055129,3.2078,2207.0,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475055336,1.28592485,2206.9,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475055534,1.99,2206.8,2206.6,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475055933,1.99,2206.8,2206.6,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1741475056230,3.2078,2206.7,2206.6,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1741475056731,3.2078,2206.7,2206.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1741475056732,25.7128,2206.7,2205.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741475056932,3.2078,2206.3,2205.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741475057127,1.995,2206.2,2205.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741475058028,2.00178825,2206.2,2205.8,1.84348825]
["bitfinex-derivatives","ETHF0:USTF0",1741475058427,2.00178825,2206.2,2205.8,5.05128825]
["bitfinex-derivatives","ETHF0:USTF0",1741475058635,2.00178825,2206.2,2205.8,5.59538825]
["bitfinex-derivatives","ETHF0:USTF0",1741475058834,2.00178825,2206.2,2205.8,5.05128825]
["bitfinex-derivatives","ETHF0:USTF0",1741475059926,2.00178825,2206.2,2205.8,5.49425488]
["bitfinex-derivatives","ETHF0:USTF0",1741475061234,0.00678825,2206.2,2205.8,5.49425488]
["bitfinex-derivatives","ETHF0:USTF0",1741475061531,1.995,2206.3,2205.8,5.49425488]
["bitfinex-derivatives","ETHF0:USTF0",1741475061744,1.996,2206.5,2206.1,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741475062035,1.996,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741475062228,1.996,2206.5,2206.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741475062935,2.00278825,2206.5,2206.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741475063335,2.00278825,2206.5,2205.8,5.49425488]
["bitfinex-derivatives","ETHF0:USTF0",1741475063637,2.00278825,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741475065232,3.2078,2206.3,2205.8,1.22038825]
["bitfinex-derivatives","ETHF0:USTF0",1741475066136,3.2078,2206.3,2205.8,1.66411072]
["bitfinex-derivatives","ETHF0:USTF0",1741475075043,3.2078,2206.3,2205.8,1.22038825]
["bitfinex-derivatives","ETHF0:USTF0",1741475078846,3.2078,2206.3,2205.8,1.66625959]
["bitfinex-derivatives","ETHF0:USTF0",1741475079236,3.2078,2206.3,2205.8,1.22038825]
["bitfinex-derivatives","ETHF0:USTF0",1741475080344,3.2078,2206.3,2205.8,1.66100041]
["bitfinex-derivatives","ETHF0:USTF0",1741475081547,3.2078,2206.3,2205.8,1.22038825]
["bitfinex-derivatives","ETHF0:USTF0",1741475083058,3.2078,2206.3,2205.8,1.6568109]
["bitfinex-derivatives","ETHF0:USTF0",1741475089958,3.55388,2206.3,2205.8,1.6568109]
["bitfinex-derivatives","ETHF0:USTF0",1741475091361,4.59174539,2206.4,2205.8,1.6568109]
["bitfinex-derivatives","ETHF0:USTF0",1741475091557,4.59174539,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475091763,1.979,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475093164,1.979,2206.3,2205.8,1.6568109]
["bitfinex-derivatives","ETHF0:USTF0",1741475093964,1.979,2206.3,2205.8,4.8646109]
["bitfinex-derivatives","ETHF0:USTF0",1741475094672,1.979,2206.3,2205.8,1.6568109]
["bitfinex-derivatives","ETHF0:USTF0",1741475098773,3.2078,2206.1,2205.8,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475099075,0.09066183,2206.0,2205.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741475099268,3.2078,2205.7,2205.3,0.45150295]
["bitfinex-derivatives","ETHF0:USTF0",1741475099473,0.6027,2205.6,2205.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741475099771,1.978,2205.5,2205.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741475099972,0.6039,2205.4,2205.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741475100178,0.6039,2205.4,2205.0,0.59398825]
["bitfinex-derivatives","ETHF0:USTF0",1741475100876,3.2078,2205.3,2205.0,0.00678825]
["bitfinex-derivatives","ETHF0:USTF0",1741475101072,3.2078,2205.3,2204.3,1.02603081]
["bitfinex-derivatives","ETHF0:USTF0",1741475101273,3.2078,2205.0,2204.3,1.02603081]
["bitfinex-derivatives","ETHF0:USTF0",1741475101475,1.993,2204.9,2204.3,1.02603081]
["bitfinex-derivatives","ETHF0:USTF0",1741475102170,0.00680411,2204.8,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475102377,3.2078,2204.7,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475103063,0.6313,2204.6,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475103264,1.997,2204.5,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475106374,2.08772352,2204.5,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475106572,6.70572352,2204.5,2204.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475108575,6.70572352,2204.5,2204.4,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1741475109072,25.22772352,2204.5,2204.4,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1741475109378,28.20872352,2204.5,2203.5,0.19138996]
["bitfinex-derivatives","ETHF0:USTF0",1741475109578,3.2078,2204.0,2203.5,0.19138996]
["bitfinex-derivatives","ETHF0:USTF0",1741475109778,2.6237,2203.9,2203.5,0.19138996]
["bitfinex-derivatives","ETHF0:USTF0",1741475110477,2.6237,2203.9,2203.5,0.19819407]
["bitfinex-derivatives","ETHF0:USTF0",1741475112169,1.994,2203.9,2203.5,3.40599407]
["bitfinex-derivatives","ETHF0:USTF0",1741475112475,1.994,2203.9,2203.6,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741475113572,1.994,2203.9,2203.5,0.19819407]
["bitfinex-derivatives","ETHF0:USTF0",1741475113776,3.2078,2203.7,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475114080,3.2078,2203.1,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475114282,3.2078,2202.8,2202.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741475114476,2.16549353,2202.7,2202.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741475114776,0.07169588,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475114975,0.07849999,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475115275,0.00680411,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475115485,1.95245469,2202.9,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475115688,0.07242463,2202.8,2202.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1741475115990,2.012,2203.9,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741475116290,2.012,2203.9,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475116579,21.7348,2204.0,2203.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475116580,0.00680411,2203.8,2203.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475116779,0.00680411,2203.8,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475116979,0.00680411,2203.8,2203.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741475117182,0.00680411,2203.8,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475117392,21.7368,2203.7,2203.4,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475117687,0.07186692,2203.6,2202.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741475117882,3.2078,2203.2,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475118186,2.027,2203.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475118374,3.5833,2203.5,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475118375,2.028,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475118576,2.028,2203.3,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475118891,2.028,2203.3,2202.9,3.21234665]
["bitfinex-derivatives","ETHF0:USTF0",1741475119285,0.6051,2203.2,2202.9,0.00454665]
["bitfinex-derivatives","ETHF0:USTF0",1741475119487,3.8035,2203.1,2202.9,0.00454665]
["bitfinex-derivatives","ETHF0:USTF0",1741475120284,3.2,2203.1,2202.9,0.00454665]
["bitfinex-derivatives","ETHF0:USTF0",1741475120786,1e-08,2203.1,2203.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741475121384,3.2078,2204.2,2202.9,1.25184665]
["bitfinex-derivatives","ETHF0:USTF0",1741475121598,3.2078,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475121778,2.045,2204.1,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475122382,3.2078,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475122583,3.2586,2204.4,2203.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741475122886,3.2586,2204.4,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475122887,0.00680411,2204.2,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475123689,0.00680411,2204.2,2203.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741475123882,0.00680411,2204.2,2203.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741475124092,0.00680411,2204.2,2203.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741475124888,3.30533997,2204.2,2203.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741475125084,3.2078,2203.9,2203.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741475125384,3.3386,2203.8,2203.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741475126286,1.2816,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475126988,0.09074821,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475127377,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475128489,0.16209887,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475128689,0.07135066,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475128884,0.09074821,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475129191,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475129397,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475129580,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475132289,0.09074821,2203.9,2203.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1741475137092,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475137093,0.16215191,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475138993,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475140492,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475140898,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475142106,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475142401,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475142603,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475143603,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475144602,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475145195,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475148895,0.16214217,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475149702,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475151205,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475151404,0.09074821,2203.9,2203.8,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1741475152508,0.09074821,2203.9,2203.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741475152910,0.09074821,2203.9,2203.8,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1741475153505,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475153707,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475154102,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475156502,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475156907,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475158105,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475158710,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475159507,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475159914,0.09074821,2203.9,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475160408,0.09074821,2203.9,2203.8,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741475161215,0.00680411,2204.2,2204.0,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741475161406,0.00680411,2204.2,2204.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741475161811,0.00680411,2204.2,2204.1,4.34083]
["bitfinex-derivatives","ETHF0:USTF0",1741475163610,0.6015,2204.8,2204.4,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741475163816,0.6015,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475163817,1.2497,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475164011,1.32106398,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475165718,1.2497,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475165917,1.32106259,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475168315,0.5979,2204.9,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475170117,0.00680411,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475170808,0.00680411,2205.0,2204.7,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1741475171205,0.00680411,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475171414,0.00680411,2205.0,2204.9,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475173617,0.00680411,2205.0,2204.9,0.41114504]
["bitfinex-derivatives","ETHF0:USTF0",1741475173818,0.00680411,2205.0,2204.9,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475174427,0.00680411,2205.0,2204.8,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741475174906,0.00680411,2205.0,2204.8,0.96103192]
["bitfinex-derivatives","ETHF0:USTF0",1741475175112,0.00680411,2205.0,2204.9,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475175320,0.00680411,2205.0,2204.9,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741475175519,0.00680411,2205.0,2204.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741475176210,0.00680411,2205.0,2204.8,0.96102192]
["bitfinex-derivatives","ETHF0:USTF0",1741475176608,0.00680411,2205.0,2204.9,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475178023,0.00680411,2205.0,2204.8,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475178517,0.00680411,2205.0,2204.9,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475178820,0.00680411,2205.0,2204.7,5.65706648]
["bitfinex-derivatives","ETHF0:USTF0",1741475179321,0.00680411,2205.0,2204.7,6.20142648]
["bitfinex-derivatives","ETHF0:USTF0",1741475179918,0.00680411,2205.0,2204.7,5.65706648]
["bitfinex-derivatives","ETHF0:USTF0",1741475180222,0.00680411,2205.0,2204.8,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475180520,0.00680411,2205.0,2204.7,5.65706648]
["bitfinex-derivatives","ETHF0:USTF0",1741475180709,0.00680411,2205.0,2204.7,3.62306648]
["bitfinex-derivatives","ETHF0:USTF0",1741475180913,0.00680411,2205.0,2204.7,5.65406648]
["bitfinex-derivatives","ETHF0:USTF0",1741475181118,1.2816,2205.4,2204.7,5.65406648]
["bitfinex-derivatives","ETHF0:USTF0",1741475181316,1.2816,2205.4,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475182319,1.28840411,2205.4,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475183314,1.28840411,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475184923,0.63870411,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475185126,0.00680411,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475188518,0.34493871,2205.9,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475188519,3.2078,2206.5,2205.3,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741475188823,3.2078,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475188824,1.2141,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475189027,1.2141,2206.5,2205.3,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741475189028,3.8002,2206.4,2205.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741475189528,0.5924,2206.4,2205.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741475189728,0.00680411,2206.3,2205.9,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475191032,0.00680411,2206.3,2205.9,0.55088411]
["bitfinex-derivatives","ETHF0:USTF0",1741475192030,0.00680411,2206.3,2205.9,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475192334,0.00680411,2206.3,2205.9,0.55088411]
["bitfinex-derivatives","ETHF0:USTF0",1741475192628,0.00680411,2206.3,2206.1,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1741475192836,0.00680411,2206.3,2206.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741475193036,0.00680411,2206.3,2206.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741475193934,0.6175,2206.5,2206.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741475195731,0.6175,2206.5,2206.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741475195932,0.00679354,2206.6,2206.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741475196133,0.00679354,2206.6,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475196926,5.24659354,2206.6,2205.9,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475197730,0.6483,2206.9,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475197938,5.2438,2207.3,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475198438,3.2078,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475198738,3.2078,2207.0,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475201038,1.2721,2206.9,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475201232,1.2721,2206.9,2206.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741475201434,1.2721,2206.9,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475201632,1.2721,2206.9,2206.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741475202041,1.2721,2206.9,2206.3,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1741475202341,1.2721,2206.9,2206.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741475203039,0.6513,2206.8,2206.3,0.40944334]
["bitfinex-derivatives","ETHF0:USTF0",1741475203231,0.6513,2206.8,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475204938,3.2078,2206.7,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475206931,0.6513,2206.8,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475208333,0.6513,2206.8,2206.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741475208542,0.6513,2206.8,2206.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741475210530,0.09061254,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475210738,0.09061254,2207.2,2206.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741475212246,0.09061254,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475212637,0.09061254,2207.2,2206.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741475213141,0.09061254,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475213734,0.09061254,2207.2,2206.9,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741475213940,0.09061254,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475215642,0.09061254,2207.2,2206.9,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1741475215948,0.09061254,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475216241,0.09061254,2207.2,2206.9,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1741475216645,0.09061254,2207.2,2206.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741475221046,0.09061254,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475221251,0.09061254,2207.2,2206.7,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741475223044,0.09061254,2207.2,2206.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741475223349,0.09061254,2207.2,2206.7,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741475223947,0.09061254,2207.2,2206.8,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1741475224151,0.09061254,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475224345,0.09061254,2207.2,2207.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741475227353,0.09061254,2207.2,2206.7,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1741475227558,0.09061254,2207.2,2206.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741475229352,0.09061254,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475229547,3.2078,2207.7,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475229752,5.2628,2207.7,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475230055,5.2628,2207.7,2207.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741475230449,1.1941,2207.9,2207.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741475230649,2.055,2207.8,2207.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741475231557,2.054,2207.8,2207.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741475232755,6.1888,2208.0,2207.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475232946,2.052,2207.9,2207.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475235752,3.2078,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475235960,2.048,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475236151,5.2548,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475236352,19.7536,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475236557,2.047,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475237152,19.7536,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475237348,21.8016,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475238755,18.51,2208.2,2207.5,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741475238955,3.2078,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475239161,3.2078,2208.3,2207.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741475240656,3.2078,2208.3,2207.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741475241562,3.2078,2208.3,2207.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741475244163,3.2078,2208.3,2207.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741475244358,3.2078,2208.3,2207.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741475244558,1.8803,2208.2,2207.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741475246063,3.2078,2208.3,2207.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741475247470,3.2078,2208.3,2207.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1741475251074,3.2078,2208.3,2207.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741475251267,3.2078,2208.3,2207.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741475252075,3.2078,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475253278,3.2078,2208.3,2207.5,0.4142811]
["bitfinex-derivatives","ETHF0:USTF0",1741475253579,3.2078,2208.3,2207.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741475255370,3.2078,2208.3,2207.4,4.84105033]
["bitfinex-derivatives","ETHF0:USTF0",1741475257078,3.2078,2208.0,2207.4,4.84105033]
["bitfinex-derivatives","ETHF0:USTF0",1741475257378,1.2183,2207.9,2207.4,4.84105033]
["bitfinex-derivatives","ETHF0:USTF0",1741475258779,1.8273,2207.9,2207.4,4.84105033]
["bitfinex-derivatives","ETHF0:USTF0",1741475259570,1.8273,2207.9,2207.4,4.23925033]
["bitfinex-derivatives","ETHF0:USTF0",1741475261677,1.8273,2207.9,2207.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741475261873,3.2078,2207.7,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475262072,2.019,2207.6,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475262677,0.5987,2207.5,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475262868,1.2426,2207.4,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475270883,0.09058791,2207.8,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475271079,3.2078,2207.5,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475271279,3.897,2207.7,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475279091,3.2078,2207.6,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475282990,0.09060022,2207.5,2207.1,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475283605,0.09060022,2207.5,2207.1,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1741475284907,3.2078,2207.2,2207.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741475285202,5.2028,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475285405,1.8764,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475290302,1.8764,2207.1,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475294601,2.6038,2207.1,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475294809,1.987,2207.1,2206.8,0.64640411]
["bitfinex-derivatives","ETHF0:USTF0",1741475295006,1.987,2207.1,2206.8,1.26270411]
["bitfinex-derivatives","ETHF0:USTF0",1741475298616,1.987,2207.1,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475298803,1.2234,2207.0,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475299005,1.8238,2207.0,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475299414,1.8238,2207.0,2206.8,0.00263445]
["bitfinex-derivatives","ETHF0:USTF0",1741475306118,1.8238,2207.0,2206.8,0.00122195]
["bitfinex-derivatives","ETHF0:USTF0",1741475306522,3.2078,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475307120,3.2078,2206.9,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475307319,6.1928,2206.9,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475307716,6.1928,2206.9,2206.3,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475310626,6.1928,2206.9,2206.3,1.24020411]
["bitfinex-derivatives","ETHF0:USTF0",1741475311520,2.985,2206.8,2206.3,1.24020411]
["bitfinex-derivatives","ETHF0:USTF0",1741475311825,1.974,2206.7,2206.3,1.24020411]
["bitfinex-derivatives","ETHF0:USTF0",1741475312025,1.974,2206.7,2206.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741475312721,4.957,2206.8,2206.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741475316321,2.985,2206.8,2206.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741475316924,1.97,2207.0,2206.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741475317124,1.97,2207.0,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741475317321,1.97,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475317818,1.97,2207.1,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741475318222,1.97,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475318425,3.2078,2207.2,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475319030,3.2078,2207.2,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475319323,3.2078,2207.2,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475319926,3.2078,2207.2,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475320130,4.28000009,2207.3,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475320324,3.8134,2207.3,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475321532,3.2078,2207.2,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741475321832,3.2078,2207.2,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475322432,3.2078,2207.2,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741475324229,2.06876996,2207.5,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741475324429,3.30256996,2207.5,2207.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741475325330,0.09476996,2207.5,2207.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741475325630,0.09476996,2207.5,2207.0,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1741475325830,0.09476996,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475326735,1.2602,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475326935,1.909,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475327637,1.909,2207.4,2207.1,3.60177182]
["bitfinex-derivatives","ETHF0:USTF0",1741475328435,1.909,2207.4,2207.1,0.39397182]
["bitfinex-derivatives","ETHF0:USTF0",1741475328638,1.909,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475329037,1.909,2207.4,2207.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741475329530,0.09476996,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475329731,0.09476996,2207.5,2207.1,3.60193055]
["bitfinex-derivatives","ETHF0:USTF0",1741475331239,0.09476996,2207.5,2207.1,4.14572055]
["bitfinex-derivatives","ETHF0:USTF0",1741475331836,0.09476996,2207.5,2207.1,3.60193055]
["bitfinex-derivatives","ETHF0:USTF0",1741475332235,0.09476996,2207.5,2207.1,4.14570055]
["bitfinex-derivatives","ETHF0:USTF0",1741475332938,0.09476996,2207.5,2207.1,3.60193055]
["bitfinex-derivatives","ETHF0:USTF0",1741475333740,0.09476996,2207.5,2207.1,4.14571055]
["bitfinex-derivatives","ETHF0:USTF0",1741475334631,3.2078,2208.0,2207.1,3.60193055]
["bitfinex-derivatives","ETHF0:USTF0",1741475334831,21.0737,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475335040,21.0737,2207.9,2207.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741475335745,21.08050411,2207.9,2207.5,1.85720411]
["bitfinex-derivatives","ETHF0:USTF0",1741475336543,21.71690411,2207.9,2207.5,1.85720411]
["bitfinex-derivatives","ETHF0:USTF0",1741475336741,22.31240411,2207.9,2207.5,1.85720411]
["bitfinex-derivatives","ETHF0:USTF0",1741475336941,22.31240411,2207.9,2207.5,1.24960411]
["bitfinex-derivatives","ETHF0:USTF0",1741475337139,3.80540411,2207.9,2207.5,1.24960411]
["bitfinex-derivatives","ETHF0:USTF0",1741475337940,3.80540411,2207.9,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475340844,3.2078,2207.6,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475341239,3.2078,2207.6,2207.5,0.00263572]
["bitfinex-derivatives","ETHF0:USTF0",1741475342435,3.2078,2207.6,2207.0,3.60901958]
["bitfinex-derivatives","ETHF0:USTF0",1741475342436,3.2078,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475342638,3.8591,2207.5,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475343645,3.8591,2207.5,2207.0,3.21460411]
["bitfinex-derivatives","ETHF0:USTF0",1741475344342,4.01181243,2207.5,2207.0,3.21460411]
["bitfinex-derivatives","ETHF0:USTF0",1741475345343,7.21961243,2207.5,2207.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475349445,0.15271243,2207.4,2207.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475349644,3.2078,2207.2,2207.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475349839,3.8059,2207.1,2207.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475350044,3.8059,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475350446,3.8059,2207.1,2206.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741475351246,3.8059,2207.1,2206.7,1.23500411]
["bitfinex-derivatives","ETHF0:USTF0",1741475355654,1.2216,2207.1,2206.7,1.23500411]
["bitfinex-derivatives","ETHF0:USTF0",1741475355853,0.5931,2207.1,2206.7,1.23500411]
["bitfinex-derivatives","ETHF0:USTF0",1741475356054,2.12671243,2207.2,2206.7,1.23500411]
["bitfinex-derivatives","ETHF0:USTF0",1741475356256,2.12671243,2207.2,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741475356554,2.12671243,2207.2,2206.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741475356956,0.15271243,2207.2,2206.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741475357148,0.15271243,2207.2,2206.9,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1741475357349,0.15271243,2207.2,2206.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741475357652,0.15271243,2207.2,2207.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741475357853,0.15271243,2207.2,2207.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741475358053,0.15271243,2207.2,2207.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741475358554,1.2061,2207.6,2207.1,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741475358752,1.2061,2207.6,2207.1,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1741475359254,1.2061,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475359454,0.15271243,2208.3,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475359653,1.976,2207.8,2207.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741475359846,1.976,2207.8,2207.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741475360046,1.976,2207.8,2207.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741475362149,0.00680411,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475366669,3.2078,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475366863,1.973,2208.4,2207.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1741475367062,1.8315,2208.5,2208.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741475367268,3.8045,2208.5,2208.0,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1741475367467,3.8045,2208.5,2208.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741475367868,3.81130411,2208.5,2208.0,1.84620411]
["bitfinex-derivatives","ETHF0:USTF0",1741475368868,3.81130411,2208.5,2208.0,2.23376327]
["bitfinex-derivatives","ETHF0:USTF0",1741475372671,3.80730411,2208.5,2208.0,2.23376327]
["bitfinex-derivatives","ETHF0:USTF0",1741475372878,1.83830411,2208.5,2208.0,2.23376327]
["bitfinex-derivatives","ETHF0:USTF0",1741475374069,1.83830411,2208.5,2208.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741475374372,1.83830411,2208.5,2208.0,2.23376327]
["bitfinex-derivatives","ETHF0:USTF0",1741475375371,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475378279,1.83830411,2208.5,2208.0,2.14482327]
["bitfinex-derivatives","ETHF0:USTF0",1741475380578,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475381181,1.83830411,2208.5,2208.0,2.14483327]
["bitfinex-derivatives","ETHF0:USTF0",1741475381379,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475381970,1.83830411,2208.5,2208.0,2.14482327]
["bitfinex-derivatives","ETHF0:USTF0",1741475382176,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475385684,1.83830411,2208.5,2208.0,2.14481327]
["bitfinex-derivatives","ETHF0:USTF0",1741475385885,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475386084,1.83830411,2208.5,2208.0,2.14483327]
["bitfinex-derivatives","ETHF0:USTF0",1741475387389,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475387687,1.83830411,2208.5,2208.0,2.14483327]
["bitfinex-derivatives","ETHF0:USTF0",1741475388393,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475391987,1.83830411,2208.5,2208.0,2.14483327]
["bitfinex-derivatives","ETHF0:USTF0",1741475392189,1.83830411,2208.5,2208.0,1.60126327]
["bitfinex-derivatives","ETHF0:USTF0",1741475400293,1.83830411,2208.5,2208.0,0.39436327]
["bitfinex-derivatives","ETHF0:USTF0",1741475400693,1.83830411,2208.5,2207.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741475401593,1.83830411,2208.5,2207.9,5.35790064]
["bitfinex-derivatives","ETHF0:USTF0",1741475401785,1.83830411,2208.5,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475405502,1.83830411,2208.5,2208.0,0.55036411]
["bitfinex-derivatives","ETHF0:USTF0",1741475405703,1.83830411,2208.5,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475406899,1.83830411,2208.5,2208.0,0.55037411]
["bitfinex-derivatives","ETHF0:USTF0",1741475407101,1.83830411,2208.5,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475411906,3.80730411,2208.5,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475425715,3.80730411,2208.5,2208.0,0.55037411]
["bitfinex-derivatives","ETHF0:USTF0",1741475426008,1.83830411,2208.5,2208.0,0.55037411]
["bitfinex-derivatives","ETHF0:USTF0",1741475426816,1.83830411,2208.5,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475428108,3.2078,2208.4,2208.0,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475429017,3.2078,2208.4,2208.0,0.00261539]
["bitfinex-derivatives","ETHF0:USTF0",1741475430611,1.83830411,2208.5,2208.0,0.00261539]
["bitfinex-derivatives","ETHF0:USTF0",1741475430813,3.2078,2208.4,2208.0,0.00261539]
["bitfinex-derivatives","ETHF0:USTF0",1741475435920,3.2078,2208.4,2208.0,0.00121399]
["bitfinex-derivatives","ETHF0:USTF0",1741475436320,0.15271243,2208.3,2208.0,0.00121399]
["bitfinex-derivatives","ETHF0:USTF0",1741475436818,0.6008,2208.2,2208.0,0.00121399]
["bitfinex-derivatives","ETHF0:USTF0",1741475437024,1.2665,2208.1,2208.0,0.00121399]
["bitfinex-derivatives","ETHF0:USTF0",1741475437516,4.4743,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475438721,4.4743,2208.1,2207.7,3.21460411]
["bitfinex-derivatives","ETHF0:USTF0",1741475439311,4.62701243,2208.1,2207.7,3.21460411]
["bitfinex-derivatives","ETHF0:USTF0",1741475439914,3.2078,2207.8,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475440115,3.2078,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475440416,1.834,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475440618,1.834,2207.1,2206.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741475441118,1.834,2207.1,2206.9,0.98642582]
["bitfinex-derivatives","ETHF0:USTF0",1741475445119,1.834,2207.1,2206.9,0.39202582]
["bitfinex-derivatives","ETHF0:USTF0",1741475445314,1.834,2207.1,2206.8,3.21460411]
["bitfinex-derivatives","ETHF0:USTF0",1741475445918,1.834,2207.1,2206.8,3.60266896]
["bitfinex-derivatives","ETHF0:USTF0",1741475447611,1.98671243,2207.1,2206.8,3.60266896]
["bitfinex-derivatives","ETHF0:USTF0",1741475448214,3.2078,2206.9,2206.8,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475448611,3.2078,2206.9,2206.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741475448814,0.6047,2206.8,2206.2,1.00584114]
["bitfinex-derivatives","ETHF0:USTF0",1741475449014,3.2078,2206.6,2206.2,0.37864114]
["bitfinex-derivatives","ETHF0:USTF0",1741475449219,5.1768,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475449419,0.6047,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475449925,0.6047,2206.5,2206.1,3.20970171]
["bitfinex-derivatives","ETHF0:USTF0",1741475450619,0.6047,2206.5,2206.1,3.59503561]
["bitfinex-derivatives","ETHF0:USTF0",1741475450926,0.6047,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475451225,0.6047,2206.8,2206.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475452120,0.6047,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475452441,1.2045,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475453628,4.4123,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475453826,4.4123,2206.7,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475457229,1.2045,2206.7,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475459730,1.97,2206.6,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475460132,0.623,2206.5,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475461026,1.97,2206.6,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475461228,2.6108,2206.6,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475461628,0.15271243,2206.7,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475461830,2.12271243,2206.7,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475462029,2.12271243,2206.7,2206.3,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1741475462228,2.12271243,2206.7,2206.2,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1741475462833,2.12271243,2206.7,2206.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741475463029,2.12271243,2206.7,2206.3,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1741475463232,2.6108,2207.0,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741475463431,1.97,2207.0,2206.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741475463626,1.97,2207.0,2206.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741475464431,1.97680411,2207.2,2206.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741475464635,1.97680411,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475465032,1.97680411,2207.2,2206.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741475465642,1.97680411,2207.2,2207.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741475465830,1.97680411,2207.2,2207.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741475466936,0.00680411,2207.2,2207.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741475468730,0.00680411,2207.2,2206.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741475468930,1.24870411,2207.2,2206.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741475469637,0.5956,2207.1,2206.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741475471132,1.24870411,2207.2,2206.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741475471436,1.24870411,2207.2,2207.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741475471839,0.00680411,2207.2,2207.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741475475536,0.00680411,2207.2,2207.0,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1741475475845,0.00680411,2207.2,2207.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741475476044,0.00680411,2207.2,2207.0,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1741475476842,0.00680411,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475478248,0.00680411,2207.2,2207.1,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1741475479444,2.981,2207.9,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475479746,1.97,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475480840,1.97,2207.8,2207.6,3.59133854]
["bitfinex-derivatives","ETHF0:USTF0",1741475481040,1.97,2207.8,2207.6,4.21013854]
["bitfinex-derivatives","ETHF0:USTF0",1741475481645,0.00680411,2207.9,2207.6,4.21013854]
["bitfinex-derivatives","ETHF0:USTF0",1741475483743,0.00680411,2207.9,2207.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741475484042,0.00680411,2207.9,2207.6,4.21188691]
["bitfinex-derivatives","ETHF0:USTF0",1741475485048,0.00680411,2207.9,2207.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741475485850,0.00680411,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475486252,3.2078,2207.8,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475487951,0.6107,2207.7,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475488252,1.2542,2207.6,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475488454,3.2232,2207.6,2207.5,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475490048,3.2232,2207.6,2207.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741475490347,3.2232,2207.6,2207.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741475490348,3.7762,2207.6,2207.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741475491152,3.7762,2207.6,2207.1,0.00190171]
["bitfinex-derivatives","ETHF0:USTF0",1741475492052,3.7762,2207.6,2207.1,0.38719517]
["bitfinex-derivatives","ETHF0:USTF0",1741475492250,3.7762,2207.6,2207.1,0.00190171]
["bitfinex-derivatives","ETHF0:USTF0",1741475492653,0.553,2207.5,2207.1,0.00190171]
["bitfinex-derivatives","ETHF0:USTF0",1741475493752,0.64360022,2207.5,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475495351,3.85140022,2207.5,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475495653,0.553,2207.4,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475496156,0.6203,2207.3,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475496453,3.2067,2207.2,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475497060,3.2067,2207.2,2207.1,0.64028238]
["bitfinex-derivatives","ETHF0:USTF0",1741475497656,1.2377,2207.2,2207.1,0.64028238]
["bitfinex-derivatives","ETHF0:USTF0",1741475498653,1.2377,2207.2,2207.1,0.00088238]
["bitfinex-derivatives","ETHF0:USTF0",1741475500055,1.2377,2207.2,2207.1,8.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741475505958,4.4455,2207.2,2207.1,8.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741475506554,4.4455,2207.2,2206.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741475507852,4.4455,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475510556,4.9985,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475511061,4.4091,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475511366,0.553,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475513359,2.522,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475516563,1.969,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475517561,0.553,2207.4,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475517769,1.969,2207.2,2206.7,1.63543682]
["bitfinex-derivatives","ETHF0:USTF0",1741475519573,2.522,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475519764,2.522,2207.4,2207.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741475519958,2.522,2207.4,2207.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741475521172,0.09060022,2207.5,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475521664,0.09060022,2207.5,2207.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741475521871,0.09060022,2207.5,2207.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741475522772,0.09060022,2207.5,2207.3,0.48855347]
["bitfinex-derivatives","ETHF0:USTF0",1741475526168,0.09060022,2207.5,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475526373,1.90250022,2207.5,2207.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741475528579,3.2078,2207.3,2206.8,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741475528780,1.2308,2207.2,2206.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741475529374,0.5971,2207.2,2206.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741475530481,1.2596,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475530676,1.2596,2207.1,2206.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741475532680,1.2596,2207.1,2206.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741475533481,2.5661,2207.2,2206.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741475537983,0.09060022,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475538180,2.05960022,2207.5,2207.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741475538785,0.09060022,2207.5,2207.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741475544495,0.09060022,2207.5,2207.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741475544799,0.09060022,2207.5,2207.2,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1741475544998,0.09060022,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475551514,0.09060022,2207.5,2207.4,3.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741475556220,0.09060022,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475557026,0.09060022,2207.5,2207.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741475557325,0.6019,2207.4,2207.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741475558820,0.6019,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475559121,0.6015,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475559315,1.2252,2207.3,2206.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741475559815,3.1932,2207.3,2206.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741475561626,6.401,2207.3,2206.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741475563318,3.1932,2207.3,2206.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741475565622,6.401,2207.3,2206.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741475569633,6.401,2207.3,2206.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741475569929,6.401,2207.3,2206.7,3.57863682]
["bitfinex-derivatives","ETHF0:USTF0",1741475571932,3.1932,2207.3,2206.7,3.57863682]
["bitfinex-derivatives","ETHF0:USTF0",1741475572624,3.1932,2207.3,2206.7,4.12251682]
["bitfinex-derivatives","ETHF0:USTF0",1741475573322,3.1932,2207.3,2206.7,3.57863682]
["bitfinex-derivatives","ETHF0:USTF0",1741475574030,3.1932,2207.3,2206.7,4.12252682]
["bitfinex-derivatives","ETHF0:USTF0",1741475574529,0.6019,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741475574735,2.05860022,2207.5,2207.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741475577528,0.09060022,2207.5,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475579328,0.72220022,2207.5,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475579527,0.72220022,2207.5,2207.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741475580926,0.72220022,2207.5,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475581425,0.72220022,2207.5,2207.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741475583538,0.09060022,2207.5,2207.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741475583737,0.09060022,2207.5,2207.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741475591830,0.09060022,2207.5,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741475593938,0.09060022,2207.5,2207.3,4.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741475594236,0.09060022,2207.5,2207.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741475594633,0.09060022,2207.5,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741475601133,2.56700411,2207.9,2207.3,4.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741475601339,2.56700411,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475602147,2.56700411,2207.9,2207.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741475602843,2.56700411,2207.9,2207.3,4.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741475603348,2.56700411,2207.9,2207.4,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741475603645,0.00680411,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475604250,0.59700411,2207.9,2207.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741475604545,0.6293,2207.8,2207.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741475607234,0.6293,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475607443,1.967,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475607744,0.6478,2207.6,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475607942,1.2488,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475611947,4.4566,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475617855,3.2078,2207.2,2207.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741475618055,1.2392,2207.1,2207.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741475618455,1.2392,2207.1,2206.7,0.36916079]
["bitfinex-derivatives","ETHF0:USTF0",1741475618759,1.2392,2207.1,2206.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741475621950,1.2392,2207.1,2206.7,0.37113547]
["bitfinex-derivatives","ETHF0:USTF0",1741475622152,1.2392,2207.1,2206.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741475622351,1.2392,2207.1,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475624553,3.2078,2207.0,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475629852,1.967,2206.9,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475633557,3.2078,2207.0,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475637068,3.2078,2207.0,2206.6,1.53844134]
["bitfinex-derivatives","ETHF0:USTF0",1741475637258,3.2078,2207.0,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475638066,3.2078,2207.0,2206.6,1.53846134]
["bitfinex-derivatives","ETHF0:USTF0",1741475638962,1.967,2207.1,2206.6,1.53846134]
["bitfinex-derivatives","ETHF0:USTF0",1741475639559,1.967,2207.1,2206.6,0.99454134]
["bitfinex-derivatives","ETHF0:USTF0",1741475639764,1.967,2207.1,2206.6,1.53845134]
["bitfinex-derivatives","ETHF0:USTF0",1741475642669,3.8065,2207.3,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741475642864,1.967,2207.2,2206.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741475643271,1.967,2207.2,2206.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475646765,3.8065,2207.3,2206.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1741475647071,3.8065,2207.3,2206.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475647270,3.8065,2207.3,2206.9,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1741475650473,3.8065,2207.3,2206.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475650674,3.8065,2207.3,2207.0,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741475651175,2.1922686,2207.3,2206.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741475651378,18.506,2207.5,2207.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741475651677,1.967,2207.6,2207.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741475651871,3.1795,2207.8,2207.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741475652177,3.1795,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475652569,2.5647,2207.8,2207.4,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1741475652966,2.5647,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475653172,2.5647,2207.8,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741475653478,0.00680411,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475653780,0.00680411,2207.9,2207.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741475656580,1.966,2208.3,2207.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741475656785,1.10458594,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475656985,1.10458594,2208.3,2208.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741475657180,18.503,2208.4,2208.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741475657390,19.0994,2208.4,2208.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741475657984,19.0994,2208.4,2208.2,0.98801029]
["bitfinex-derivatives","ETHF0:USTF0",1741475658576,19.0994,2208.4,2208.2,1.57641029]
["bitfinex-derivatives","ETHF0:USTF0",1741475658985,0.5964,2208.4,2208.2,1.57641029]
["bitfinex-derivatives","ETHF0:USTF0",1741475659478,3.2078,2208.8,2208.2,1.57641029]
["bitfinex-derivatives","ETHF0:USTF0",1741475659886,3.2078,2208.8,2208.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741475660080,3.2078,2208.8,2208.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741475660475,1.8444,2209.0,2208.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741475660675,0.00680411,2208.8,2208.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741475661077,0.00680411,2208.8,2208.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741475665974,0.00680411,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475666179,3.21460411,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475666387,3.21460411,2208.8,2208.2,1.00701029]
["bitfinex-derivatives","ETHF0:USTF0",1741475666587,0.5993,2208.7,2208.2,1.00701029]
["bitfinex-derivatives","ETHF0:USTF0",1741475666782,0.6266,2208.6,2208.2,1.00701029]
["bitfinex-derivatives","ETHF0:USTF0",1741475666983,0.6266,2208.6,2208.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741475666984,1.2508,2208.6,2208.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741475667183,3.2158,2208.6,2208.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741475668092,3.2158,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475668486,3.2078,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475668684,3.2983592,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475668985,0.0905633,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475669487,0.6131,2208.3,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475669692,1.965,2208.2,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475675399,5.1728,2208.2,2207.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741475675601,1.2279,2208.1,2207.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741475677700,3.2078,2208.2,2207.7,0.9763113]
["bitfinex-derivatives","ETHF0:USTF0",1741475677901,1.965,2208.2,2207.7,0.9763113]
["bitfinex-derivatives","ETHF0:USTF0",1741475678602,0.6131,2208.3,2207.7,0.9763113]
["bitfinex-derivatives","ETHF0:USTF0",1741475680202,0.6131,2208.3,2207.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741475680605,0.6131,2208.3,2207.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741475682207,3.2983633,2208.4,2207.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741475682406,3.9343633,2208.4,2207.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741475689215,3.2078,2208.1,2207.7,4.1841113]
["bitfinex-derivatives","ETHF0:USTF0",1741475689418,0.5944,2208.0,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475689616,3.2078,2208.1,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475690117,0.5944,2208.0,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475690513,3.2078,2208.1,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475691318,5.1728,2208.1,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475694216,1.965,2208.1,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475694919,1.965,2208.3,2207.7,4.8023113]
["bitfinex-derivatives","ETHF0:USTF0",1741475698417,1.965,2208.3,2207.7,1.5945113]
["bitfinex-derivatives","ETHF0:USTF0",1741475699920,0.6269,2208.2,2207.7,1.5945113]
["bitfinex-derivatives","ETHF0:USTF0",1741475700121,1.2564,2208.2,2207.7,1.5945113]
["bitfinex-derivatives","ETHF0:USTF0",1741475700727,0.6018,2208.1,2207.7,1.5945113]
["bitfinex-derivatives","ETHF0:USTF0",1741475702128,3.8096,2208.1,2207.7,1.5945113]
["bitfinex-derivatives","ETHF0:USTF0",1741475705524,3.8096,2208.1,2207.7,0.63519445]
["bitfinex-derivatives","ETHF0:USTF0",1741475709633,3.2078,2207.8,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475709824,1.8719,2207.7,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475712730,5.1728,2207.8,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475712931,5.1728,2207.8,2207.6,0.64770411]
["bitfinex-derivatives","ETHF0:USTF0",1741475713335,5.1728,2207.8,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475713531,0.6072,2207.7,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475717323,3.2078,2207.8,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475717524,1.965,2208.0,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475719635,3.9058756,2208.1,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475719840,3.2983756,2208.1,2207.6,0.00680411]
["bitfinex-derivatives","ETHF0:USTF0",1741475721431,3.2983756,2208.1,2207.6,0.55046411]
["bitfinex-derivatives","ETHF0:USTF0",1741475721736,3.2983756,2208.1,2207.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741475721938,3.2983756,2208.1,2207.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741475722333,3.2983756,2208.1,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741475722532,3.2983756,2208.1,2207.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1741475722739,3.2983756,2208.1,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741475722934,3.2983756,2208.1,2207.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1741475723238,3.2983756,2208.1,2207.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741475723436,3.2983756,2208.1,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741475724441,5.7674,2208.4,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741475724833,3.2078,2208.4,2208.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741475725039,3.2078,2208.4,2208.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741475726345,24.2873,2208.7,2208.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741475726542,18.495,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475726943,18.495,2208.7,2208.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741475727947,0.00680411,2208.8,2208.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741475728144,0.00680411,2208.8,2208.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741475728743,3.2078,2209.1,2208.6,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1741475728945,1.964,2209.2,2208.6,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1741475729140,1.964,2209.2,2208.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741475729348,0.6102,2209.1,2208.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741475729848,0.61700411,2209.1,2208.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741475730441,0.61700411,2209.1,2208.7,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741475730849,0.61700411,2209.1,2208.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741475731046,3.2078,2209.4,2208.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741475731251,0.34633741,2209.6,2209.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741475731450,2.9439887,2210.0,2209.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741475731749,24.29094863,2210.1,2209.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741475732352,24.29773673,2210.1,2209.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741475732748,24.29773673,2210.1,2209.6,0.98723354]
["bitfinex-derivatives","ETHF0:USTF0",1741475733646,24.29773673,2210.1,2209.6,1.53040354]
["bitfinex-derivatives","ETHF0:USTF0",1741475734049,0.0067881,2210.1,2209.6,0.98723354]
["bitfinex-derivatives","ETHF0:USTF0",1741475734249,0.0067881,2210.1,2209.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741475734450,0.0067881,2210.1,2210.0,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1741475734643,3.2078,2211.0,2210.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741475734845,3.2078,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475735047,3.2078,2211.0,2210.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741475735252,27.49874863,2211.4,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475735545,27.49874863,2211.4,2210.9,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1741475735745,25.65730572,2212.0,2211.3,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1741475735951,25.65730572,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475736346,21.89392459,2212.0,2211.8,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1741475736542,15.78292914,2212.0,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475736742,3.2078,2212.0,2211.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741475736941,0.00451472,2212.1,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475737350,0.00451472,2212.1,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475737548,0.00451472,2212.1,2211.8,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1741475737746,3.2078,2212.9,2211.8,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1741475737951,3.2078,2212.9,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475738448,3.2078,2212.9,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475738655,3.2078,2212.2,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475739045,3.2078,2212.2,2211.8,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475739646,3.2078,2211.9,2211.8,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475740047,7.2078,2211.9,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475740243,3.2078,2211.6,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475740654,3.2078,2211.2,2210.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741475740851,3.2078,2211.2,2210.8,0.36718327]
["bitfinex-derivatives","ETHF0:USTF0",1741475741050,3.2078,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475741255,3.2078,2211.2,2210.8,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475741656,3.2078,2210.9,2210.8,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475747059,5.2038,2210.9,2210.8,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475748764,9.29426089,2210.9,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475749061,3.2078,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475749555,3.2078,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475749761,3.2078,2210.3,2210.0,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475751059,3.2078,2210.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475751263,3.2078,2209.8,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475752260,3.2078,2209.8,2209.3,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475753261,3.2078,2209.5,2209.3,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475753962,2.004,2209.9,2209.3,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475753963,5.2118,2209.9,2209.3,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475756455,3.2078,2209.5,2208.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741475756662,2.981,2209.8,2208.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741475756663,3.2078,2209.1,2208.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741475756857,3.2078,2209.1,2208.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741475757167,3.2078,2209.1,2208.3,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741475757364,3.2078,2209.1,2208.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741475757661,0.0067881,2209.0,2208.5,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475757858,0.0067881,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475767574,0.0067881,2209.0,2208.5,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475769883,3.2078,2208.9,2208.5,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475771779,3.2078,2208.9,2208.5,2.3067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475772376,3.2078,2208.6,2208.5,2.3067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475773886,3.2983551,2208.6,2208.5,2.3067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475774086,3.2983551,2208.6,2207.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1741475774283,3.2078,2208.3,2207.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741475774481,5.2068,2208.3,2207.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741475775280,5.2068,2208.3,2207.9,3.8440881]
["bitfinex-derivatives","ETHF0:USTF0",1741475776281,5.2068,2208.3,2207.9,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475778584,5.2068,2208.3,2207.9,0.5992881]
["bitfinex-derivatives","ETHF0:USTF0",1741475778785,3.2078,2208.3,2208.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741475780286,2.0925551,2208.6,2208.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741475781687,2.0925551,2208.6,2207.9,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475781886,3.2078,2208.1,2207.9,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475782083,2.005,2208.0,2207.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1741475782291,5.2128,2208.0,2207.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1741475783288,5.2128,2208.0,2207.5,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475786892,3.2078,2207.7,2207.5,0.0067881]
["bitfinex-derivatives","ETHF0:USTF0",1741475787194,2.006,2207.6,2206.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741475787393,2.006,2207.6,2206.6,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741475787394,3.2078,2207.3,2206.6,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741475787786,5.2138,2207.6,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741475787986,5.2138,2207.6,2207.0,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741475788186,0.0067881,2207.5,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475788888,0.0067881,2207.5,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741475789195,0.0067881,2207.5,2207.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741475798491,0.0067881,2207.5,2207.3,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741475798700,0.0067881,2207.5,2206.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741475798893,3.2374881,2207.5,2206.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1741475799093,3.2078,2207.3,2206.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1741475799694,3.2078,2207.3,2206.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741475799897,3.2078,2207.3,2206.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1741475801799,3.2374881,2207.5,2206.7,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1741475802000,3.2374881,2207.5,2206.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741475803601,3.2374881,2207.5,2206.7,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1741475803806,3.2078,2207.3,2206.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1741475808702,3.2078,2207.3,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475808905,3.2374881,2207.5,2206.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741475808906,3.2078,2207.0,2206.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741475809106,1.994,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475809595,1.994,2207.1,2206.6,3.5738236]
["bitfinex-derivatives","ETHF0:USTF0",1741475812215,3.2078,2207.0,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475824613,0.6493,2207.2,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475824818,1.982,2207.1,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475825418,0.6493,2207.2,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475825613,1.981,2207.0,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475826119,0.6493,2207.2,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475826414,3.2078,2207.3,2206.6,4.12888443]
["bitfinex-derivatives","ETHF0:USTF0",1741475826613,3.2078,2207.3,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475826816,3.2078,2207.0,2206.6,3.58498443]
["bitfinex-derivatives","ETHF0:USTF0",1741475827321,3.2078,2207.0,2206.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741475827520,1.2327,2206.9,2206.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741475827724,1.981,2206.8,2206.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741475830623,1.981,2206.8,2206.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741475834824,1.981,2206.8,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475834825,3.2078,2206.7,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475835031,3.2078,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475835230,3.8043,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475837628,3.2078,2206.0,2205.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741475838026,7.0121,2206.3,2205.7,2.19908158]
["bitfinex-derivatives","ETHF0:USTF0",1741475839337,5.1868,2206.3,2205.7,2.19908158]
["bitfinex-derivatives","ETHF0:USTF0",1741475840527,0.6392,2206.2,2205.7,2.19908158]
["bitfinex-derivatives","ETHF0:USTF0",1741475842937,0.6254,2206.1,2205.7,2.19908158]
["bitfinex-derivatives","ETHF0:USTF0",1741475844140,0.6254,2206.1,2205.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1741475844827,0.6254,2206.1,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475845040,1.2524,2206.1,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475845730,3.2078,2205.9,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475846034,1.972,2205.8,2205.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741475846437,1.972,2205.8,2205.4,0.97759494]
["bitfinex-derivatives","ETHF0:USTF0",1741475852731,3.2078,2206.1,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741475852938,3.2145881,2206.4,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475853735,1.969,2206.3,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475854133,1.969,2206.2,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475854334,0.6441,2206.1,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475854543,1.969,2206.0,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475855041,0.6441,2206.1,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475855436,1.968,2206.0,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475855637,0.6441,2206.1,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475855836,1.968,2206.0,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475856038,0.6441,2206.1,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475856737,1.968,2206.0,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475856939,0.6441,2206.1,2205.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741475857251,3.2078,2205.8,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475857445,0.6407,2205.7,2205.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741475857635,1.972,2205.6,2205.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741475858335,1.973,2205.5,2205.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741475859539,1.973,2205.5,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475860045,1.972,2205.8,2205.2,3.75206]
["bitfinex-derivatives","ETHF0:USTF0",1741475860237,1.972,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475860948,5.1798,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475866846,5.1798,2205.8,2205.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741475874645,5.1798,2205.8,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475874951,3.2078,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475875148,3.8294,2205.4,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475875350,3.8361881,2205.4,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475876547,3.8361881,2205.4,2204.9,3.57530152]
["bitfinex-derivatives","ETHF0:USTF0",1741475882253,1.9747881,2205.4,2204.9,4.11963152]
["bitfinex-derivatives","ETHF0:USTF0",1741475882654,0.0067881,2205.4,2204.9,3.57530152]
["bitfinex-derivatives","ETHF0:USTF0",1741475882855,1.9747881,2205.4,2204.9,4.11962152]
["bitfinex-derivatives","ETHF0:USTF0",1741475883052,3.2078,2205.2,2204.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741475883249,1.2044,2205.1,2204.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741475883450,1.968,2205.0,2204.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741475884357,1.968,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475884554,0.6389,2204.9,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475887167,1.969,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475887357,1.969,2204.8,2204.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1741475891060,1.969,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475891361,5.1768,2204.8,2204.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741475891564,0.6005,2204.7,2204.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741475891758,0.6493,2204.6,2204.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741475895377,0.6493,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475895572,3.8256,2204.5,2204.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741475895771,3.8256,2204.5,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475895772,1.969,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475896069,0.6311,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475896269,0.6311,2204.3,2204.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741475900177,1.969,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475900477,2.5761,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475902882,0.09073586,2204.2,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475903482,1.2884,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475904084,4.4962,2204.1,2203.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741475904282,0.54466,2203.6,2203.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741475906283,0.54466,2203.6,2203.5,1.60942037]
["bitfinex-derivatives","ETHF0:USTF0",1741475910491,0.54466,2203.6,2203.5,0.99052037]
["bitfinex-derivatives","ETHF0:USTF0",1741475921890,0.54466,2203.6,2203.5,0.37482037]
["bitfinex-derivatives","ETHF0:USTF0",1741475922090,0.54476,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475922392,2.51476,2203.2,2203.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741475922994,2.51476,2203.2,2203.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741475923796,2.51476,2203.2,2203.1,0.9915184]
["bitfinex-derivatives","ETHF0:USTF0",1741475923992,2.51476,2203.2,2203.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741475924992,2.51476,2203.2,2203.1,1.0015398]
["bitfinex-derivatives","ETHF0:USTF0",1741475925389,2.51476,2203.2,2203.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741475927002,2.51476,2203.2,2203.1,0.99004545]
["bitfinex-derivatives","ETHF0:USTF0",1741475927800,2.51476,2203.2,2203.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741475928397,2.51476,2203.2,2203.1,0.98769566]
["bitfinex-derivatives","ETHF0:USTF0",1741475928703,0.54478,2203.1,2203.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741475929702,1.97,2203.2,2203.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741475929901,0.54478,2203.1,2203.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741475931104,0.54478,2203.1,2203.0,1.57767546]
["bitfinex-derivatives","ETHF0:USTF0",1741475931794,0.00680365,2203.4,2203.0,1.57767546]
["bitfinex-derivatives","ETHF0:USTF0",1741475931999,0.00680365,2203.4,2203.1,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1741475932802,0.00680365,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475933006,0.00680365,2203.4,2203.1,3.75258]
["bitfinex-derivatives","ETHF0:USTF0",1741475933808,0.00680365,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475934007,0.00680365,2203.4,2203.1,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1741475934601,0.00680365,2203.4,2203.2,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741475934800,0.00680365,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475935008,1.97,2203.6,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475935202,1.97,2203.8,2203.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741475935508,3.2078,2204.0,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475935904,1.97,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475936104,1.97680365,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475938507,0.00680365,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475938704,1.97680365,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475938909,1.97680365,2203.9,2203.5,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1741475939502,1.97680365,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475939503,0.00680365,2203.9,2203.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741475939703,1.97,2204.1,2203.8,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741475939903,1.97,2204.1,2203.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741475941409,18.62953951,2204.2,2203.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741475941708,18.62953951,2204.2,2203.9,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1741475942100,0.09753951,2204.2,2204.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741475942710,1.97,2204.7,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475942911,1.97,2204.7,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741475943107,1.97,2204.7,2204.5,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741475943314,3.2078,2204.9,2204.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1741475943315,1.971,2204.9,2204.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1741475943517,18.533,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475943816,18.533,2205.1,2204.6,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741475943817,18.53980365,2205.1,2204.6,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741475944013,18.53980365,2205.1,2204.8,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741475944318,18.53980365,2205.1,2204.6,3.06577646]
["bitfinex-derivatives","ETHF0:USTF0",1741475944613,18.53980365,2205.1,2204.7,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1741475944912,18.53980365,2205.1,2204.6,3.61016646]
["bitfinex-derivatives","ETHF0:USTF0",1741475945112,18.53980365,2205.1,2204.7,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741475945513,0.00680365,2205.1,2204.7,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741475946014,0.00680365,2205.1,2204.8,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741475946211,0.00680365,2205.1,2204.7,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741475947513,0.00680365,2205.1,2204.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741475947714,0.00680365,2205.1,2204.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1741475948012,0.00680365,2205.1,2204.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741475948316,0.00680365,2205.1,2205.0,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741475949013,0.00680365,2205.1,2205.0,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741475949202,3.8401,2205.8,2205.3,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741475949412,5.1808,2205.8,2205.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741475949610,5.1808,2205.8,2205.4,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741475950306,5.1808,2205.8,2205.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741475950506,5.78460365,2205.8,2205.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741475950810,0.00680365,2205.8,2205.4,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1741475951011,0.00680365,2205.8,2205.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741475951217,0.00680365,2205.8,2205.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741475951920,0.00680365,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475952210,0.00680365,2205.8,2205.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741475952911,0.00680365,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475956117,0.60210365,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475960022,2.57310365,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741475960812,6.57310365,2205.8,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475961117,3.2078,2205.3,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475961317,3.8521,2205.2,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475961917,3.8521,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741475962225,3.2276,2205.2,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475962417,2.6072,2205.2,2204.8,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475962618,2.6072,2205.2,2204.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741475962816,2.6072,2205.2,2204.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741475963818,2.6072,2205.2,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475964019,1.2291,2205.1,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475965227,1.2291,2205.1,2204.6,4.12178646]
["bitfinex-derivatives","ETHF0:USTF0",1741475965418,1.2291,2205.1,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475969527,0.6269,2205.1,2204.6,3.57737646]
["bitfinex-derivatives","ETHF0:USTF0",1741475969724,1.974,2205.1,2204.8,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1741475969931,1.974,2205.1,2204.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741475971330,1.974,2205.1,2204.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741475974240,3.2078,2205.3,2204.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741475974543,3.2078,2205.3,2205.0,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741475974944,3.2078,2205.3,2204.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741475975741,3.2078,2205.3,2204.9,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1741475975935,3.2078,2205.3,2205.0,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741475976137,0.5867,2205.5,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741475976343,1.973,2205.6,2205.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741475976545,0.09067416,2205.7,2205.5,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1741475976844,0.09067416,2205.7,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741475977441,0.09067416,2205.7,2205.5,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1741475978041,0.09067416,2205.7,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741475978936,0.09067416,2205.7,2205.5,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1741475979140,0.09067416,2205.7,2205.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741475979447,0.09067416,2205.7,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741475979941,0.00680365,2205.8,2205.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741475980147,23.7068,2206.1,2205.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741475980453,21.7348,2206.1,2205.7,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1741475980641,21.7348,2206.1,2205.8,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1741475980844,3.2078,2206.1,2205.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741475981043,3.2078,2205.8,2205.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741475981249,0.6047,2205.7,2205.6,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475982951,2.5797,2205.7,2205.6,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475983647,2.5797,2205.7,2205.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741475983953,3.2078,2205.3,2205.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741475984450,0.6426,2205.2,2205.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741475985346,0.6426,2205.2,2204.9,0.64560365]
["bitfinex-derivatives","ETHF0:USTF0",1741475985547,1.2894,2205.2,2204.9,0.64560365]
["bitfinex-derivatives","ETHF0:USTF0",1741475987255,1.2894,2205.2,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475988860,3.2078,2205.0,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475992159,1.2894,2205.2,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475992454,1.972,2205.1,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475993161,3.2078,2205.3,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475993353,3.2078,2205.3,2205.1,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741475993553,3.2078,2205.3,2205.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741475994662,5.1818,2205.6,2205.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741475995052,5.52216262,2205.6,2205.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741475999266,5.52216262,2205.6,2204.9,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741475999462,5.52216262,2205.6,2205.0,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1741475999957,5.52216262,2205.6,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741476002365,1.2464,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476002563,3.2078,2205.9,2205.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1741476002762,3.834,2205.9,2205.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741476002961,3.834,2205.9,2205.1,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741476003157,3.834,2205.9,2205.2,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1741476003361,4.4784,2205.9,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741476003559,4.4784,2205.9,2205.2,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1741476003759,4.4784,2205.9,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741476004562,4.4784,2205.9,2205.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741476004767,4.4784,2205.9,2205.3,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741476005865,4.4784,2205.9,2205.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741476006267,3.2078,2205.6,2205.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741476006472,3.2078,2205.6,2205.2,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1741476007572,3.2078,2205.6,2205.3,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741476007870,3.2078,2205.6,2205.2,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1741476008173,3.2078,2205.6,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741476008371,4.4784,2205.9,2205.3,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1741476010276,4.4784,2205.9,2205.3,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741476010671,4.4784,2205.9,2205.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1741476010973,1.968,2205.8,2205.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741476011174,1.968,2205.8,2205.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1741476011476,3.834,2205.9,2205.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741476011873,0.00680365,2206.0,2205.7,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1741476013067,3.8233,2206.5,2205.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741476013266,3.8233,2206.5,2206.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1741476013463,3.8233,2206.5,2206.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741476014175,3.8233,2206.5,2206.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741476015673,2.90679999,2206.8,2206.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741476015866,1.41145994,2206.8,2206.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741476016069,1.41145994,2206.8,2206.3,4.18369534]
["bitfinex-derivatives","ETHF0:USTF0",1741476016265,1.41145994,2206.8,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741476016473,1.41145994,2206.8,2206.3,6.15669534]
["bitfinex-derivatives","ETHF0:USTF0",1741476016474,3.2078,2207.1,2206.3,6.15669534]
["bitfinex-derivatives","ETHF0:USTF0",1741476016674,3.2078,2207.1,2206.4,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741476016868,0.00674663,2206.9,2206.5,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741476017075,0.60964663,2206.9,2206.5,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741476017474,0.60964663,2206.9,2206.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741476018075,0.60964663,2206.9,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476019279,0.00674663,2206.9,2206.6,4.36441]
["bitfinex-derivatives","ETHF0:USTF0",1741476019478,0.00674663,2206.9,2206.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741476019680,0.6029,2207.1,2206.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741476019976,0.6029,2207.1,2206.7,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1741476020182,0.6029,2207.1,2206.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741476020385,1.2466,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476021089,1.2466,2207.1,2206.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741476021476,1.2466,2207.1,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741476022291,0.6029,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476022483,0.6029,2207.1,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741476023178,0.6029,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476023379,0.6029,2207.1,2206.6,4.36441]
["bitfinex-derivatives","ETHF0:USTF0",1741476023786,0.6029,2207.1,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741476024685,0.6029,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476025288,0.6029,2207.1,2206.6,4.36441]
["bitfinex-derivatives","ETHF0:USTF0",1741476025489,0.6029,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476025890,0.6029,2207.1,2206.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741476026286,0.6029,2207.1,2206.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741476027494,6.1888,2207.7,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476027686,3.2078,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476027882,1.2252,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476029683,0.597,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476029887,0.597,2207.6,2207.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741476032299,2.84196784,2207.7,2207.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741476032489,3.2078,2208.1,2207.7,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741476032689,3.2078,2208.1,2207.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741476033389,3.2078,2208.1,2207.8,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1741476033796,3.2078,2208.9,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476034097,0.6124,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476034493,3.2078,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476035083,3.2078,2208.7,2208.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741476035391,2.5854,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476035581,3.176,2208.6,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476036883,3.176,2208.6,2207.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741476037089,3.2078,2208.4,2207.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741476037288,0.6076,2208.3,2207.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741476037987,0.090551,2208.7,2207.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741476038185,0.090551,2208.7,2208.0,3.75136]
["bitfinex-derivatives","ETHF0:USTF0",1741476038592,0.090551,2208.7,2208.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1741476039091,0.090551,2208.7,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476039392,0.090551,2208.7,2208.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741476040796,3.2078,2208.5,2208.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741476041094,3.2078,2208.5,2208.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741476041293,3.2078,2208.5,2208.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741476051199,5.2068,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476051501,3.2078,2208.2,2207.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741476051694,0.6103,2208.1,2207.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741476051890,0.6103,2208.1,2207.5,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741476053198,0.6103,2208.1,2207.5,4.78192763]
["bitfinex-derivatives","ETHF0:USTF0",1741476053392,2.6998756,2208.1,2207.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741476053598,0.627,2208.0,2207.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741476058502,0.627,2208.0,2207.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741476058898,1.995,2208.0,2207.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1741476059200,0.0905756,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476059504,0.0905756,2208.1,2207.9,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1741476059705,21.7038,2208.5,2208.0,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741476059895,3.2078,2208.5,2208.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741476062907,3.2078,2208.5,2208.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741476063408,3.2078,2208.5,2208.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741476067213,1.996,2208.7,2208.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741476069218,1.996,2208.7,2208.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741476069516,0.6086,2208.6,2208.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741476069717,0.6259,2208.5,2208.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741476076324,0.6259,2208.5,2207.4,1.71551863]
["bitfinex-derivatives","ETHF0:USTF0",1741476076325,3.2078,2208.4,2207.4,3.56404863]
["bitfinex-derivatives","ETHF0:USTF0",1741476076523,3.2078,2208.0,2207.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741476076728,1.2432,2207.9,2207.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741476078828,0.6438,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476079130,1.2071,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476079332,1.7971,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476079533,1.1963,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476079733,0.59,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476081623,0.59,2208.2,2207.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741476081824,0.6468,2208.1,2207.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741476082934,3.2078,2208.0,2207.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741476087738,3.8311,2208.0,2207.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741476088129,3.8311,2208.0,2207.4,4.15284863]
["bitfinex-derivatives","ETHF0:USTF0",1741476088331,1.977,2207.9,2207.4,4.15284863]
["bitfinex-derivatives","ETHF0:USTF0",1741476088531,3.2078,2207.7,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476088731,0.6459,2207.6,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476088936,1.2861,2207.6,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476089735,1.977,2207.9,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476089933,0.6233,2208.0,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476089934,0.6459,2208.0,2207.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1741476090135,0.6459,2208.0,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476095143,3.8537,2208.0,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476095448,0.5994,2207.9,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476100355,0.6459,2208.0,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476106762,0.635,2207.9,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476110260,3.8428,2207.9,2207.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476114863,3.8428,2207.9,2207.5,0.25031988]
["bitfinex-derivatives","ETHF0:USTF0",1741476120471,3.8428,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476122477,3.2078,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476122677,1.8089,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476123772,1.8089,2207.5,2207.1,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476127474,1.8089,2207.5,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476128669,2.5595,2207.5,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476129976,2.5595,2207.5,2207.1,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476130578,3.2078,2207.6,2207.1,3.75838365]
["bitfinex-derivatives","ETHF0:USTF0",1741476130878,3.1857,2207.8,2207.1,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476132780,2.5743,2207.8,2207.1,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476133080,1.967,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476133372,1.967,2207.8,2207.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741476140283,1.967,2207.8,2207.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1741476140588,1.967,2207.8,2207.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741476141085,3.2078,2207.6,2207.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741476141381,1.2059,2207.5,2207.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741476141586,1.2059,2207.5,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476141775,1.7956,2207.5,2207.1,0.62370365]
["bitfinex-derivatives","ETHF0:USTF0",1741476143187,1.7956,2207.5,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476144192,1.967,2207.4,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476145887,3.2078,2207.3,2207.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476146292,3.2078,2207.3,2207.1,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1741476149383,1.967,2207.4,2207.1,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1741476149791,3.2078,2207.3,2207.1,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1741476155301,3.2078,2207.3,2206.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741476156503,3.2078,2207.3,2206.8,0.60440365]
["bitfinex-derivatives","ETHF0:USTF0",1741476157701,3.2078,2207.0,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476158002,1.8804,2206.9,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476163798,2.2271553,2206.9,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476164302,5.4349553,2206.9,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476165504,2.2271553,2206.9,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476166602,5.4349553,2206.9,2206.8,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476170713,5.4349553,2206.9,2206.8,0.00269665]
["bitfinex-derivatives","ETHF0:USTF0",1741476171106,5.4349553,2206.9,2206.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741476171711,5.4349553,2206.9,2206.4,4.19862396]
["bitfinex-derivatives","ETHF0:USTF0",1741476171912,5.4349553,2206.9,2206.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741476172309,5.4349553,2206.9,2206.4,3.83770365]
["bitfinex-derivatives","ETHF0:USTF0",1741476172614,5.4349553,2206.9,2206.4,0.62990365]
["bitfinex-derivatives","ETHF0:USTF0",1741476173017,3.2078,2206.6,2206.4,0.62990365]
["bitfinex-derivatives","ETHF0:USTF0",1741476173209,0.5907,2206.5,2206.4,0.62990365]
["bitfinex-derivatives","ETHF0:USTF0",1741476173514,0.5907,2206.5,2206.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476174604,1.2402,2206.5,2206.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476174808,1.8837,2206.5,2206.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476177114,1.8837,2206.5,2206.4,0.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1741476181220,1.8837,2206.5,2206.4,0.0013897]
["bitfinex-derivatives","ETHF0:USTF0",1741476183121,5.0915,2206.5,2206.4,0.0013897]
["bitfinex-derivatives","ETHF0:USTF0",1741476184526,5.0915,2206.5,2205.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741476184722,3.2078,2206.0,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476184922,3.7601,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476185730,3.7601,2205.9,2205.4,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476185925,3.2078,2205.7,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476190936,3.55166303,2205.7,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476191124,1.968,2205.9,2205.4,0.64950365]
["bitfinex-derivatives","ETHF0:USTF0",1741476194038,1.8212,2205.8,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476194934,3.2078,2205.7,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476197838,1.968,2205.9,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476198046,0.6334,2205.8,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476199247,1.2432,2205.8,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476199950,0.6136,2205.7,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476200653,3.2078,2205.5,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476201143,5.1758,2205.5,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476202750,1.968,2205.5,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476208942,5.1758,2205.5,2205.4,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476212752,5.1758,2205.5,2205.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1741476214054,1.968,2205.5,2205.4,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1741476223071,1.968,2205.5,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476223770,2.91450892,2205.7,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476225568,0.6136,2205.7,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476228770,4.451,2205.8,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476229170,1.2432,2205.8,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476232385,5.1758,2206.0,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476232690,3.2078,2206.0,2205.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1741476232892,3.2078,2206.0,2205.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741476233290,3.2078,2206.0,2205.7,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1741476234394,2.05864539,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476234685,2.05864539,2206.4,2206.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741476234892,2.05864539,2206.4,2206.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741476235092,2.05864539,2206.4,2206.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741476236593,2.05864539,2206.4,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476236797,2.05864539,2206.4,2205.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741476237193,3.2078,2206.3,2205.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741476237396,1.2319,2206.2,2205.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741476237595,1.8816,2206.2,2205.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741476244701,1.8816,2206.2,2205.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741476245505,1.8816,2206.2,2205.6,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1741476245714,1.8816,2206.2,2205.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741476246007,1.8816,2206.2,2205.6,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1741476246199,1.8816,2206.2,2205.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741476250205,1.97225361,2206.2,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476250411,3.2078,2205.7,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476250610,1.9161,2205.6,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476256512,0.6384,2205.6,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476256707,3.8407,2205.8,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476258116,0.6329,2205.8,2205.4,0.54527832]
["bitfinex-derivatives","ETHF0:USTF0",1741476258310,0.6329,2205.8,2205.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741476258709,0.6329,2205.8,2205.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741476263810,0.6329,2205.8,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476264012,1.2591,2205.7,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476264409,3.2078,2205.6,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476264917,0.594,2205.5,2205.4,0.00106832]
["bitfinex-derivatives","ETHF0:USTF0",1741476266514,0.594,2205.5,2205.4,0.00026832]
["bitfinex-derivatives","ETHF0:USTF0",1741476267119,0.594,2205.5,2204.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741476267318,3.2078,2205.2,2204.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741476267521,1.2102,2205.1,2204.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741476268113,1.2102,2205.1,2204.8,0.97820521]
["bitfinex-derivatives","ETHF0:USTF0",1741476269916,1.2102,2205.1,2204.7,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476270121,0.6328,2205.0,2204.7,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476272925,0.6328,2205.0,2204.7,3.581087]
["bitfinex-derivatives","ETHF0:USTF0",1741476274327,1.2102,2205.1,2204.7,3.581087]
["bitfinex-derivatives","ETHF0:USTF0",1741476275028,0.6003,2205.0,2204.7,3.581087]
["bitfinex-derivatives","ETHF0:USTF0",1741476277128,0.6003,2205.0,2204.7,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476277329,3.2078,2204.9,2204.7,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476277529,1.968,2204.8,2204.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1741476277722,0.6346,2204.7,2204.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1741476277922,0.5885,2204.6,2204.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1741476278425,0.5885,2204.6,2204.2,2.25763913]
["bitfinex-derivatives","ETHF0:USTF0",1741476278730,0.5885,2204.6,2204.2,2.26217487]
["bitfinex-derivatives","ETHF0:USTF0",1741476284734,0.5885,2204.6,2204.2,1.65067487]
["bitfinex-derivatives","ETHF0:USTF0",1741476286037,0.5885,2204.6,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476286640,3.2078,2204.5,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476287139,0.6257,2204.4,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476290942,3.2078,2204.5,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476291143,1.968,2204.6,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476292339,1.968,2204.6,2204.2,1.82704574]
["bitfinex-derivatives","ETHF0:USTF0",1741476292543,1.968,2204.6,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741476292736,1.968,2204.6,2204.2,1.82702574]
["bitfinex-derivatives","ETHF0:USTF0",1741476293542,1.968,2204.6,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741476294042,1.968,2204.8,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476294244,1.2624,2204.9,2204.2,1.28253574]
["bitfinex-derivatives","ETHF0:USTF0",1741476294439,1.968,2204.8,2204.4,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741476294638,3.2078,2205.0,2204.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741476294841,1.968,2205.0,2204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741476295943,1.968,2205.0,2204.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741476296643,1.968,2205.0,2204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741476296838,1.968,2205.0,2204.6,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741476298143,1.968,2205.0,2204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741476298541,1.968,2205.0,2204.6,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741476300240,3.18240365,2205.2,2204.6,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741476302545,3.18240365,2205.2,2204.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741476305743,3.18240365,2205.2,2204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741476305944,3.18240365,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741476307049,3.18240365,2205.2,2204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741476307250,3.18240365,2205.2,2204.6,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1741476307845,3.18240365,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741476309149,3.18240365,2205.2,2204.6,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1741476312156,3.2078,2205.1,2204.6,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741476314157,3.2078,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476316556,3.18240365,2205.2,2204.5,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1741476316762,3.2078,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476319673,3.2078,2204.7,2204.2,3.21233574]
["bitfinex-derivatives","ETHF0:USTF0",1741476319877,1.8803,2204.6,2204.2,3.21233574]
["bitfinex-derivatives","ETHF0:USTF0",1741476322072,1.8803,2204.6,2204.2,0.00453574]
["bitfinex-derivatives","ETHF0:USTF0",1741476327680,1.8803,2204.6,2204.2,0.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1741476327983,1.8803,2204.6,2204.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741476329580,1.8803,2204.6,2204.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741476330583,1.2508,2204.6,2204.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741476330775,0.6413,2204.6,2204.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741476334386,3.7978,2204.7,2204.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741476334886,5.7648,2204.7,2204.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741476336085,5.7648,2204.7,2204.2,0.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1741476336284,1.2393,2204.6,2204.2,0.64833574]
["bitfinex-derivatives","ETHF0:USTF0",1741476336479,1.2393,2204.6,2204.2,1.29463574]
["bitfinex-derivatives","ETHF0:USTF0",1741476341184,1.3300194,2204.6,2204.2,0.00453574]
["bitfinex-derivatives","ETHF0:USTF0",1741476344595,3.2078,2204.4,2204.2,0.00453574]
["bitfinex-derivatives","ETHF0:USTF0",1741476344786,2.5571,2204.3,2204.2,0.00453574]
["bitfinex-derivatives","ETHF0:USTF0",1741476345485,2.5571,2204.3,2204.2,0.00179653]
["bitfinex-derivatives","ETHF0:USTF0",1741476348390,2.5571,2204.3,2203.8,0.97652662]
["bitfinex-derivatives","ETHF0:USTF0",1741476348591,1.2135,2204.2,2203.8,0.97652662]
["bitfinex-derivatives","ETHF0:USTF0",1741476350085,1.2135,2204.2,2203.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741476350481,1.30423586,2204.2,2203.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1741476351785,1.30423586,2204.2,2203.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741476354190,2.1215672,2204.4,2203.7,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741476354401,4.948,2204.6,2204.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741476354583,4.948,2204.6,2204.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741476354783,1.967,2204.6,2204.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741476355496,1.967,2204.6,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476355694,1.967,2204.6,2204.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741476355997,3.2078,2204.4,2204.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741476356198,0.6302,2204.3,2204.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741476356398,1.2186,2204.3,2204.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741476357687,5.1748,2204.6,2204.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741476357890,1.967,2204.5,2204.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741476361697,1.2045,2204.8,2204.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1741476361899,1.967,2204.7,2204.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1741476362200,1.967,2204.7,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741476362395,1.967,2204.7,2204.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741476362592,1.967,2204.7,2204.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1741476363896,1.967,2204.7,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741476364502,1.967,2204.7,2204.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1741476364896,3.2078,2204.6,2204.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741476365195,3.8461,2204.6,2204.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741476365397,1.967,2204.7,2204.2,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741476365694,3.2078,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476365899,3.8461,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476366091,0.643,2204.5,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476366494,0.643,2204.5,2204.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741476367998,0.643,2204.5,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476368198,0.6383,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476368597,1.2671,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476371498,0.6288,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476371802,1.967,2204.7,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476371998,2.6133,2204.7,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476373195,0.6463,2204.7,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476373397,1.967,2204.7,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476375907,0.6038,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476378609,1.2533,2204.6,2204.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741476380406,1.2533,2204.6,2204.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741476380606,1.2533,2204.6,2204.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741476380802,4.4611,2204.6,2204.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741476383508,1.2533,2204.6,2204.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741476385099,1.2533,2204.6,2204.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741476385100,1.2533,2204.6,2204.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1741476385404,3.2078,2204.4,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476385605,3.2078,2204.4,2203.7,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1741476385606,2.5603,2204.3,2203.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741476385805,0.5904,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476386013,0.5904,2204.2,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476386202,0.5904,2204.2,2203.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741476386405,3.2078,2204.0,2203.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741476386607,0.5943,2203.9,2203.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741476386911,0.5904,2203.8,2203.5,1.00818549]
["bitfinex-derivatives","ETHF0:USTF0",1741476387812,0.5904,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476388112,0.5904,2203.8,2203.4,3.57512489]
["bitfinex-derivatives","ETHF0:USTF0",1741476390406,0.5904,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476390605,3.2078,2203.7,2203.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741476390912,3.29855645,2203.7,2203.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741476391711,3.29855645,2203.7,2203.2,0.99348304]
["bitfinex-derivatives","ETHF0:USTF0",1741476396614,1.967,2203.6,2203.2,0.99348304]
["bitfinex-derivatives","ETHF0:USTF0",1741476396814,1.967,2203.6,2203.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741476397313,1.967,2203.6,2203.2,0.99348304]
["bitfinex-derivatives","ETHF0:USTF0",1741476397507,1.2115,2203.5,2203.2,0.99348304]
["bitfinex-derivatives","ETHF0:USTF0",1741476397717,0.6187,2203.4,2203.2,0.99348304]
["bitfinex-derivatives","ETHF0:USTF0",1741476401412,1.967,2203.6,2203.2,2.12963304]
["bitfinex-derivatives","ETHF0:USTF0",1741476401613,1.967,2203.6,2203.2,1.58488304]
["bitfinex-derivatives","ETHF0:USTF0",1741476402717,1.967,2203.6,2203.2,2.12963304]
["bitfinex-derivatives","ETHF0:USTF0",1741476402913,1.967,2203.6,2203.2,1.58488304]
["bitfinex-derivatives","ETHF0:USTF0",1741476403512,1.967,2203.6,2203.2,2.12963304]
["bitfinex-derivatives","ETHF0:USTF0",1741476403911,1.967,2203.6,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476404316,1.967,2203.6,2203.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741476404925,0.67985645,2203.7,2203.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741476405123,0.5901,2203.9,2203.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741476405308,6.1888,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476407316,6.1888,2204.0,2203.7,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741476407618,20.496,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476407818,20.496,2204.2,2203.7,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741476408424,20.496,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476409821,20.496,2204.2,2203.7,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1741476410029,20.496,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476412925,20.496,2204.2,2203.7,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741476413530,20.496,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476414327,20.496,2204.2,2203.7,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1741476414929,20.496,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476415134,20.496,2204.2,2203.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741476415135,18.529,2204.2,2203.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741476415328,18.529,2204.2,2203.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741476415536,18.529,2204.2,2204.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741476419742,1.966,2204.3,2204.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741476421344,1.966,2204.3,2204.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741476421537,1.966,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476429749,2.5528,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476430350,0.5868,2204.4,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476430756,0.5868,2204.4,2203.9,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1741476431050,4.4297,2204.5,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476431253,4.4297,2204.5,2203.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741476431254,5.1738,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476431453,5.1738,2204.5,2204.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1741476431657,3.2078,2204.5,2204.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1741476434973,3.2078,2204.5,2204.3,0.74172146]
["bitfinex-derivatives","ETHF0:USTF0",1741476436059,3.8183,2204.5,2204.3,0.74172146]
["bitfinex-derivatives","ETHF0:USTF0",1741476438058,3.8183,2204.5,2204.3,1.33812146]
["bitfinex-derivatives","ETHF0:USTF0",1741476438463,3.2078,2204.5,2204.3,1.33812146]
["bitfinex-derivatives","ETHF0:USTF0",1741476439051,0.00680365,2204.6,2204.3,1.33812146]
["bitfinex-derivatives","ETHF0:USTF0",1741476443466,0.00680365,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476444354,0.00680365,2204.6,2204.3,1.33812146]
["bitfinex-derivatives","ETHF0:USTF0",1741476444659,0.00680365,2204.6,2204.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741476447055,3.2078,2204.5,2204.2,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476447362,1.8608,2204.4,2204.2,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476457469,1.965,2204.5,2204.2,3.75911365]
["bitfinex-derivatives","ETHF0:USTF0",1741476457673,1.965,2204.5,2204.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741476457871,1.965,2204.5,2204.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741476458274,0.00680365,2204.6,2204.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741476460582,0.00680365,2204.6,2204.2,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476465394,0.09752305,2204.6,2204.2,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476465687,3.2078,2204.4,2204.2,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476465880,3.2032,2204.3,2204.2,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476466081,3.8309,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476466284,3.92163175,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476466779,3.2078,2204.0,2203.4,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741476466974,3.8309,2203.9,2203.4,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741476467375,3.8309,2203.9,2203.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741476467583,3.8309,2203.9,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476467885,3.2078,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476468291,3.29855645,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476469387,3.29855645,2203.7,2203.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741476473185,3.29855645,2203.7,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476473399,3.29855645,2203.7,2203.2,4.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741476473694,3.29855645,2203.7,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476473893,0.09075645,2203.7,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476474092,1.965,2203.6,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476474601,1.965,2203.6,2203.2,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741476474803,1.965,2203.6,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476475301,1.965,2203.6,2203.2,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741476478397,1.965,2203.6,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476478599,1.965,2203.6,2203.2,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741476478797,2.05575645,2203.7,2203.2,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741476479608,2.05575645,2203.7,2203.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1741476479905,2.05575645,2203.7,2203.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741476480093,2.05575645,2203.7,2203.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741476480295,2.05575645,2203.7,2203.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741476481210,5.26355645,2203.7,2203.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741476481900,5.26355645,2203.7,2203.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741476483509,3.2078,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476483706,3.8826,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476484006,3.8826,2203.3,2202.6,5.60009]
["bitfinex-derivatives","ETHF0:USTF0",1741476484810,3.8826,2203.3,2202.6,5.96656823]
["bitfinex-derivatives","ETHF0:USTF0",1741476486101,3.8826,2203.3,2202.6,5.42167823]
["bitfinex-derivatives","ETHF0:USTF0",1741476487008,3.8826,2203.3,2202.6,5.96657823]
["bitfinex-derivatives","ETHF0:USTF0",1741476487408,3.8826,2203.3,2202.6,5.42167823]
["bitfinex-derivatives","ETHF0:USTF0",1741476491014,1.965,2203.3,2202.9,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741476491202,3.21460365,2203.4,2202.6,5.42167823]
["bitfinex-derivatives","ETHF0:USTF0",1741476491203,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476491409,1.97180365,2203.4,2203.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1741476492411,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476492804,1.97180365,2203.4,2203.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1741476494910,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476495213,1.97180365,2203.4,2203.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1741476496514,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476497715,1.97180365,2203.4,2203.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1741476498818,1.97180365,2203.4,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741476499316,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476499614,1.97180365,2203.4,2203.1,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741476500607,1.97180365,2203.4,2203.0,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1741476501116,1.97180365,2203.4,2203.1,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1741476503118,1.97180365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476503319,1.97180365,2203.4,2203.1,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741476503719,0.00680365,2203.4,2203.1,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741476503921,0.00680365,2203.4,2203.1,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741476504916,0.00680365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476505120,0.00680365,2203.4,2203.0,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1741476505316,0.00680365,2203.4,2203.1,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741476507824,0.00680365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476508022,0.00680365,2203.4,2203.1,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741476508322,0.00680365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476508524,0.00680365,2203.4,2203.1,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741476509121,0.00680365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476509419,0.00680365,2203.4,2203.1,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1741476509617,0.00680365,2203.4,2203.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741476509924,0.00680365,2203.4,2203.2,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741476510317,0.00680365,2203.4,2203.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741476511322,0.09075645,2203.7,2203.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1741476511522,0.73665645,2203.7,2203.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741476511721,0.73665645,2203.7,2203.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1741476511928,0.73665645,2203.7,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476512128,3.94445645,2203.7,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476512318,3.9512601,2203.7,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476527127,0.7434601,2203.7,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476527327,0.7434601,2203.7,2203.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741476528834,0.7434601,2203.7,2203.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741476529439,2.7074601,2203.7,2203.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741476530535,2.7074601,2203.7,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476530737,2.7074601,2203.7,2203.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741476536937,5.9152601,2203.7,2203.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741476538539,2.7074601,2203.7,2203.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741476546140,5.9152601,2203.7,2203.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741476556758,3.9512601,2203.7,2203.3,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1741476556964,3.9512601,2203.7,2203.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741476560354,3.9512601,2203.7,2203.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741476560555,0.7434601,2203.7,2203.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741476569195,0.7434601,2203.7,2203.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741476587983,0.7434601,2203.7,2203.1,3.83590365]
["bitfinex-derivatives","ETHF0:USTF0",1741476588287,0.7434601,2203.7,2203.1,5.10910365]
["bitfinex-derivatives","ETHF0:USTF0",1741476592578,3.9512601,2203.7,2203.1,1.90130365]
["bitfinex-derivatives","ETHF0:USTF0",1741476596295,3.2078,2203.6,2203.1,1.90130365]
["bitfinex-derivatives","ETHF0:USTF0",1741476596595,1.2389,2203.5,2203.1,1.90130365]
["bitfinex-derivatives","ETHF0:USTF0",1741476596991,0.6454,2203.4,2203.1,1.90130365]
["bitfinex-derivatives","ETHF0:USTF0",1741476600495,2.6074,2203.4,2203.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476607097,2.6074,2203.4,2203.1,1.24970365]
["bitfinex-derivatives","ETHF0:USTF0",1741476609188,2.6074,2203.4,2203.1,0.65530365]
["bitfinex-derivatives","ETHF0:USTF0",1741476611799,2.6074,2203.4,2203.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476614499,2.6074,2203.4,2203.1,1.23780365]
["bitfinex-derivatives","ETHF0:USTF0",1741476615698,2.6074,2203.4,2203.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741476616402,2.6074,2203.4,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476617400,1.962,2203.4,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476622697,1.8662,2203.5,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476622902,1.962,2203.4,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476632718,1.8662,2203.5,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476632917,3.8272,2203.5,2203.2,0.24764722]
["bitfinex-derivatives","ETHF0:USTF0",1741476636413,3.8272,2203.5,2203.1,1.23780365]
["bitfinex-derivatives","ETHF0:USTF0",1741476638218,3.8272,2203.5,2203.1,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476641921,3.8272,2203.5,2203.1,0.00287201]
["bitfinex-derivatives","ETHF0:USTF0",1741476642217,3.91796469,2203.5,2203.1,0.00287201]
["bitfinex-derivatives","ETHF0:USTF0",1741476649317,3.91796469,2203.5,2203.1,1.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1741476651613,1.95696469,2203.5,2203.1,1.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1741476651824,1.961,2203.4,2203.1,1.82967201]
["bitfinex-derivatives","ETHF0:USTF0",1741476660323,1.961,2203.4,2203.1,0.00287201]
["bitfinex-derivatives","ETHF0:USTF0",1741476660628,5.1688,2203.4,2203.1,0.00287201]
["bitfinex-derivatives","ETHF0:USTF0",1741476661221,5.1688,2203.4,2203.1,0.00121258]
["bitfinex-derivatives","ETHF0:USTF0",1741476664330,1.95696469,2203.5,2203.1,0.00121258]
["bitfinex-derivatives","ETHF0:USTF0",1741476664527,1.96,2203.4,2203.1,0.00121258]
["bitfinex-derivatives","ETHF0:USTF0",1741476673138,1.96,2203.4,2203.1,0.00041258]
["bitfinex-derivatives","ETHF0:USTF0",1741476676144,1.96,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476681343,2.05076881,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476687771,3.29857293,2203.3,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476687983,3.2078,2203.0,2202.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741476688279,3.8856,2202.9,2202.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741476688675,3.2078,2202.7,2202.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741476688868,1.2819,2202.6,2202.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741476689173,1.9256,2202.6,2202.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741476689371,1.9256,2202.6,2202.3,0.99504292]
["bitfinex-derivatives","ETHF0:USTF0",1741476690680,1.96,2202.9,2202.3,0.99504292]
["bitfinex-derivatives","ETHF0:USTF0",1741476690882,1.8495,2202.8,2202.3,0.99504292]
["bitfinex-derivatives","ETHF0:USTF0",1741476694179,1.8495,2202.8,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476694481,1.8495,2202.8,2202.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741476694681,0.09078529,2203.0,2202.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741476694983,1.2262,2202.9,2202.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741476695478,0.09078529,2203.0,2202.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1741476695677,0.09078529,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476695867,0.09078529,2203.0,2202.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741476697460,0.09078529,2203.0,2202.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741476698962,0.09078529,2203.0,2202.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741476699355,0.6431,2202.9,2202.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741476699660,0.09078529,2203.0,2202.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741476702758,5.7636,2202.9,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476702964,1.28659353,2202.8,2202.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1741476704377,3.2078,2202.6,2202.1,0.36906781]
["bitfinex-derivatives","ETHF0:USTF0",1741476704666,1.959,2202.5,2202.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741476704862,0.5892,2202.4,2202.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741476705670,0.5892,2202.4,2202.0,4.16082529]
["bitfinex-derivatives","ETHF0:USTF0",1741476706269,2.5558,2202.5,2202.0,4.16082529]
["bitfinex-derivatives","ETHF0:USTF0",1741476706474,1.959,2202.5,2202.0,4.70585529]
["bitfinex-derivatives","ETHF0:USTF0",1741476708566,1.959,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476708767,0.00680365,2202.6,2202.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1741476714375,0.00680365,2202.6,2202.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741476716387,0.00680365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476725584,0.63960365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476725892,0.6253,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476726094,1.2528,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476726508,0.00680365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476726895,0.65110365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476728897,1.27860365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476730698,0.00680365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476736907,0.00680365,2202.6,2202.5,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1741476737604,0.00680365,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476737806,0.00680365,2202.6,2202.4,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1741476738209,1.8577,2203.2,2202.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741476738399,1.959,2203.1,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476739007,1.959,2203.1,2202.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741476740901,1.86450365,2203.2,2202.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741476756113,1.86450365,2203.2,2202.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741476756414,1.86450365,2203.2,2202.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741476766917,1.86450365,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476771425,1.86450365,2203.2,2202.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741476771627,1.86450365,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476776728,1.86450365,2203.2,2202.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741476780629,1.86450365,2203.2,2202.6,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1741476781434,1.86450365,2203.2,2202.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741476782130,3.82150365,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476782333,3.82150365,2203.2,2202.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741476782529,3.82150365,2203.2,2202.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741476785324,3.82150365,2203.2,2202.9,0.86305389]
["bitfinex-derivatives","ETHF0:USTF0",1741476785524,3.82150365,2203.2,2202.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741476785727,3.82150365,2203.2,2202.5,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1741476785929,3.82150365,2203.2,2202.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741476787528,3.82150365,2203.2,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476794937,3.2078,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476795430,0.6285,2202.9,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476795741,3.1987,2202.8,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476795940,3.1987,2202.8,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476802431,1.2417,2202.8,2202.3,1.21770365]
["bitfinex-derivatives","ETHF0:USTF0",1741476802637,1.957,2202.7,2202.3,1.21770365]
["bitfinex-derivatives","ETHF0:USTF0",1741476802838,1.957,2202.7,2202.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741476803736,0.6358,2202.6,2202.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741476804938,0.6046,2202.5,2202.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741476805439,0.6046,2202.5,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476805640,0.6393,2202.4,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476810642,2.5616,2202.5,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476810842,3.1589,2202.5,2202.3,0.62170365]
["bitfinex-derivatives","ETHF0:USTF0",1741476813640,3.1589,2202.5,2202.3,3.82950365]
["bitfinex-derivatives","ETHF0:USTF0",1741476814149,1.957,2202.5,2202.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741476815151,1.957,2202.8,2202.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741476816249,1.8263,2202.9,2202.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741476816447,3.7833,2202.9,2202.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741476817447,1.8263,2202.9,2202.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741476817652,3.7833,2202.9,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476825358,3.7833,2202.9,2202.3,3.82950365]
["bitfinex-derivatives","ETHF0:USTF0",1741476826865,3.7833,2202.9,2202.3,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476834168,3.7833,2202.9,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476834366,6.9911,2202.9,2202.3,3.21460365]
["bitfinex-derivatives","ETHF0:USTF0",1741476838266,3.2078,2202.6,2202.3,0.00680365]
["bitfinex-derivatives","ETHF0:USTF0",1741476838471,3.7902,2202.5,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476838674,3.7902,2202.5,2201.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741476838675,3.2078,2202.1,2201.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741476838872,3.7902,2202.0,2201.5,0.95933755]
["bitfinex-derivatives","ETHF0:USTF0",1741476839068,3.7902,2202.0,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476839276,3.1952,2202.0,2201.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741476839681,3.1952,2202.0,2201.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1741476840476,1.956,2202.0,2201.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1741476842774,2.5828,2202.0,2201.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1741476844286,2.5828,2202.0,2201.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741476845382,0.6195,2201.9,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476845687,1.2336,2201.9,2201.5,0.36503755]
["bitfinex-derivatives","ETHF0:USTF0",1741476845982,1.2336,2201.9,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476847177,1.2336,2201.9,2201.3,3.57874755]
["bitfinex-derivatives","ETHF0:USTF0",1741476848483,1.956,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476848782,1.956,2202.0,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476849082,0.35271094,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476849384,1.957,2202.0,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476850381,1.8227,2201.9,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476851282,1.1891,2201.9,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476852088,1.957,2202.0,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476854184,1.8692,2201.9,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476854893,1.957,2202.0,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476855098,1.96280365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476855486,1.8355,2202.0,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476856190,0.00680365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476856394,1.96280365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476856697,1.96280365,2202.1,2201.7,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1741476856995,1.96280365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476857307,0.00680365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476860393,0.00680365,2202.1,2201.7,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1741476860591,0.00680365,2202.1,2201.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741476861892,0.00680365,2202.1,2201.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741476862617,0.00680365,2202.1,2199.4,4.97921592]
["bitfinex-derivatives","ETHF0:USTF0",1741476862618,7.545,2201.7,2199.4,4.97921592]
["bitfinex-derivatives","ETHF0:USTF0",1741476862894,7.545,2201.7,2198.4,0.02722892]
["bitfinex-derivatives","ETHF0:USTF0",1741476862895,3.2078,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476863196,5.3538,2200.1,2199.6,3.58029153]
["bitfinex-derivatives","ETHF0:USTF0",1741476863389,5.3538,2200.1,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476863588,5.36061989,2200.1,2199.3,3.57044594]
["bitfinex-derivatives","ETHF0:USTF0",1741476863892,0.54561,2199.8,2199.3,3.57044594]
["bitfinex-derivatives","ETHF0:USTF0",1741476864295,3.2078,2199.8,2199.3,0.36264594]
["bitfinex-derivatives","ETHF0:USTF0",1741476864488,3.75339,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476864689,0.628,2200.7,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476864690,3.2078,2200.6,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476864894,0.54549,2200.3,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476865289,0.5455,2200.2,2199.7,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1741476865495,1.78228436,2200.5,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476865496,0.54557,2200.0,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476865990,0.54556,2200.0,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476866992,0.00681989,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476867300,0.55235989,2200.1,2199.7,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1741476867699,0.54556,2200.0,2199.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1741476868297,0.00681989,2200.1,2199.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1741476868500,0.00681989,2200.1,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476869098,0.00681989,2200.1,2200.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476870795,0.00681989,2200.1,2200.0,7.75335]
["bitfinex-derivatives","ETHF0:USTF0",1741476870993,0.54543,2200.5,2200.1,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741476871801,0.54545,2200.4,2200.1,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741476872094,0.00681989,2200.5,2200.1,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741476872298,0.00681989,2200.5,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476872701,0.55223989,2200.5,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476873603,0.55223989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476874103,0.00681989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476874504,0.55225989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476875405,0.54545,2200.4,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476875906,0.55225989,2200.5,2200.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741476876101,0.00681989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476876308,0.55223989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476877805,0.55223989,2200.5,2200.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741476878207,0.54545,2200.4,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476878796,0.55225989,2200.5,2200.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741476879001,0.55225989,2200.5,2200.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741476881009,0.00681989,2200.5,2200.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741476881503,0.55224989,2200.5,2200.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741476883716,0.00681989,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476883908,0.54547,2200.4,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741476884705,0.00681989,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476884903,0.5455,2200.2,2200.1,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741476885305,0.5455,2200.2,2200.1,5.86632]
["bitfinex-derivatives","ETHF0:USTF0",1741476885505,1.24201989,2200.5,2200.1,5.86632]
["bitfinex-derivatives","ETHF0:USTF0",1741476885913,0.5455,2200.2,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476886606,0.54554,2200.1,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741476886807,0.54551,2200.2,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741476887009,1.24201989,2200.5,2200.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741476887208,0.54551,2200.2,2200.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741476887909,0.54553,2200.1,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741476888306,1.24201989,2200.5,2199.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741476888512,0.54548,2200.3,2200.1,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741476889014,1.24201989,2200.5,2199.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741476889221,2.16946802,2200.5,2200.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1741476889519,0.5455,2200.3,2200.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1741476890119,2.16946802,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476890320,0.54548,2200.3,2200.1,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741476890512,0.54548,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476891320,0.54548,2200.3,2200.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741476891517,0.54548,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476892621,0.54548,2200.3,2200.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741476892831,2.16946802,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476893026,2.16946802,2200.5,2200.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741476893330,1.24201989,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476893529,0.54555,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476893927,2.49007553,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476894230,0.54555,2200.0,2199.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1741476895032,1.14607,2199.9,2199.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1741476895333,0.6005,2199.9,2199.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741476895628,1.14607,2199.9,2199.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741476895819,0.6005,2199.9,2199.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741476896631,1.14607,2199.9,2199.7,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1741476898233,0.6005,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476898437,0.54565,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476899133,0.54561,2199.8,2199.6,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1741476899727,0.6005,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476899929,1.2427,2199.7,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476900235,1.2427,2199.7,2199.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741476900830,1e-08,2199.7,2199.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741476901626,0.54562001,2199.7,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476901819,0.54562001,2199.7,2199.5,3.75346]
["bitfinex-derivatives","ETHF0:USTF0",1741476903236,0.54565,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476904029,1.79725,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476905634,1.2516,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476905836,1.79725,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476906635,0.92744813,2199.7,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476906934,1.47306813,2199.7,2199.5,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1741476907129,0.54562,2199.7,2199.5,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1741476908534,0.6291,2199.8,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476909032,3.21461989,2200.5,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476909233,0.54551,2200.2,2200.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741476910628,0.54546,2200.4,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741476911736,3.21461989,2200.5,2200.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741476911737,0.00681989,2200.5,2200.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741476911945,0.00681989,2200.5,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741476912241,0.55224989,2200.5,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741476912445,0.00681989,2200.5,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741476912636,0.55224989,2200.5,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741476913445,0.00681989,2200.5,2200.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741476913744,0.00681989,2200.5,2200.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741476916748,3.75317,2200.8,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741476917046,0.54537,2200.8,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741476917445,3.2078,2201.1,2200.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741476917643,0.54531,2201.0,2200.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741476917846,0.55212989,2201.0,2200.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741476918047,0.00681989,2201.0,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741476918746,0.00681989,2201.0,2200.9,0.83724304]
["bitfinex-derivatives","ETHF0:USTF0",1741476920645,0.00681989,2201.0,2200.9,0.29192304]
["bitfinex-derivatives","ETHF0:USTF0",1741476920948,0.55211989,2201.0,2200.8,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1741476921647,0.55211989,2201.0,2200.8,0.84440802]
["bitfinex-derivatives","ETHF0:USTF0",1741476922245,0.55211989,2201.0,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476922246,0.00681989,2201.0,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476922545,0.54537,2200.7,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476922750,0.54537,2200.7,2200.6,0.84823149]
["bitfinex-derivatives","ETHF0:USTF0",1741476923053,0.54537,2200.7,2200.6,0.55221989]
["bitfinex-derivatives","ETHF0:USTF0",1741476923948,0.54537,2200.7,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476925049,1.18007,2200.7,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476926152,2.95949803,2200.7,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476926851,3.61407017,2200.7,2200.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476927248,7.06870017,2200.7,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476927440,0.54556,2200.0,2199.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741476927647,0.54554,2200.1,2199.8,4.65605267]
["bitfinex-derivatives","ETHF0:USTF0",1741476927944,0.54555,2200.0,2199.8,4.65605267]
["bitfinex-derivatives","ETHF0:USTF0",1741476928252,0.54553,2200.1,2199.8,4.65605267]
["bitfinex-derivatives","ETHF0:USTF0",1741476929352,0.54555,2200.0,2199.8,4.65605267]
["bitfinex-derivatives","ETHF0:USTF0",1741476929653,0.5917,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476929847,1.13527,2199.9,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476930653,1.13527,2199.9,2199.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476931347,0.5456,2199.8,2199.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476931552,3.81,2199.8,2199.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1741476931745,0.54571,2199.4,2199.0,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1741476932147,3.2078,2199.5,2199.0,4.11735667]
["bitfinex-derivatives","ETHF0:USTF0",1741476932346,3.2078,2199.2,2198.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741476932655,1.17149,2199.1,2199.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476932852,2.0401384,2199.1,2199.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476933253,2.0401384,2199.1,2198.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741476933254,6.40512803,2199.1,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476933450,3.2078,2198.8,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476933647,0.5459,2198.6,2198.2,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1741476933846,0.8686484,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476934051,0.91077963,2198.7,2198.2,3.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741476934249,0.91077963,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476934557,1.77942803,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476934855,1.77942803,2198.7,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741476935054,0.91077963,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476935251,2.32526803,2198.9,2198.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741476935452,1.77942803,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476935858,0.54585,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741476936154,1.77942803,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476936356,0.54588,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476936755,1.77942803,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476936964,0.54587,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476937163,0.54587,2198.8,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741476937458,0.54586,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476937657,0.54597,2198.3,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476937858,6.5135,2198.2,2197.4,3.75398]
["bitfinex-derivatives","ETHF0:USTF0",1741476938056,3.2078,2197.9,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476938256,3.2078,2197.9,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476938455,0.54612,2197.8,2197.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741476938658,2.085,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476938856,0.90553604,2198.0,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476939167,3.2078,2198.5,2197.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476939359,3.2078,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476939662,3.75365,2198.8,2198.3,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1741476939861,3.2078,2198.8,2198.4,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1741476940056,3.2078,2198.8,2198.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741476940364,3.2078,2198.8,2198.2,2.63298]
["bitfinex-derivatives","ETHF0:USTF0",1741476940565,0.54593,2198.5,2198.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741476940753,3.2078,2198.5,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476941864,0.54594,2198.4,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476942762,1.19424,2198.4,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476945474,0.6483,2198.4,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476945664,1.19424,2198.4,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476947767,4.6483,2198.4,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476947955,0.5461,2197.8,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476948568,0.5986,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476949267,0.54612,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476949457,0.54617,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476949864,0.00681989,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476950069,0.54622,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476950267,0.54627,2197.1,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476950470,0.54625,2197.2,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476950962,3.2078,2197.3,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476951160,0.00681989,2197.5,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476951366,0.55298989,2197.5,2197.1,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741476951670,0.00681989,2197.5,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476951871,0.55299989,2197.5,2197.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741476952057,0.00681989,2197.5,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476952264,0.00681989,2197.5,2197.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741476952265,0.5462,2197.4,2197.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741476952463,0.5462,2197.4,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476952464,0.5462,2197.4,2197.0,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1741476952659,0.00681989,2197.5,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476952972,0.55299989,2197.5,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741476953371,0.00681989,2197.5,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741476953671,0.55300989,2197.5,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741476953888,0.00681989,2197.5,2197.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741476954073,0.00681989,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476954372,0.00681989,2197.5,2197.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741476954373,0.00681989,2197.5,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741476954570,0.54624,2197.3,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741476954972,0.00681989,2197.5,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741476955174,0.54624,2197.3,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741476955368,0.54621,2197.4,2197.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741476955574,0.55299989,2197.5,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741476956664,0.00681989,2197.5,2196.9,0.92628259]
["bitfinex-derivatives","ETHF0:USTF0",1741476957074,0.55298989,2197.5,2197.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741476957279,0.55298989,2197.5,2197.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741476957465,0.55298989,2197.5,2197.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741476957670,0.54621,2197.4,2197.1,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741476958775,0.55299989,2197.5,2197.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741476959169,0.55299989,2197.5,2197.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741476959571,1.4167373,2197.5,2197.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741476959771,0.8705573,2197.5,2197.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741476959971,0.00681989,2197.5,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741476960174,0.00681989,2197.5,2197.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741476960571,0.00681989,2197.5,2197.4,5.83499]
["bitfinex-derivatives","ETHF0:USTF0",1741476961472,0.00681989,2197.5,2197.4,2.62719]
["bitfinex-derivatives","ETHF0:USTF0",1741476963380,0.00681989,2197.5,2197.4,5.83499]
["bitfinex-derivatives","ETHF0:USTF0",1741476963973,0.00681989,2197.5,2197.4,9.83499]
["bitfinex-derivatives","ETHF0:USTF0",1741476964308,3.2078,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741476965081,3.2078,2197.9,2197.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741476965082,0.86710836,2198.0,2197.9,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741476965282,0.87392825,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741476965485,2.30972418,2198.1,2197.6,1.27501989]
["bitfinex-derivatives","ETHF0:USTF0",1741476965682,1.76369418,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741476967080,0.89658582,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741476967388,0.00681989,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741476968885,1.75687429,2198.7,2198.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741476970089,0.86710836,2198.7,2198.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1741476970291,1.41298836,2198.7,2198.5,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741476970598,0.6069,2198.6,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476970783,0.54606,2198.0,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476970984,0.6069,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476971281,0.6069,2197.9,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476971488,0.6069,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476972394,0.6069,2197.9,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476972588,0.6069,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476972785,0.6069,2197.9,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741476974082,3.8147,2197.9,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476974289,0.86710836,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476974590,2.41215293,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476974989,1.75689737,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476975391,2.41219497,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476975793,1.75689737,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476977397,2.4122501,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476978296,2.9583501,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476978497,2.4122501,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476979301,1.75689737,2197.8,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476979505,1.75689737,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741476979703,2.39109737,2198.1,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476979895,0.593,2198.4,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476980103,1.28462767,2198.4,2197.9,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741476980299,0.6293,2198.4,2197.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1741476980612,1.83058767,2198.4,2197.9,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1741476981110,0.54597,2198.3,2197.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1741476981310,1.83058767,2198.4,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741476981496,1.83058767,2198.4,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476981497,0.546,2198.2,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741476981697,3.7954,2198.1,2197.7,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741476981907,4.34142,2198.1,2197.7,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1741476982104,0.6085,2198.0,2197.7,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1741476982512,0.593,2198.5,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476982809,0.6085,2198.4,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476983108,0.6085,2198.4,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741476983314,0.54598,2198.3,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741476983607,3.8163,2198.4,2197.6,3.23204989]
["bitfinex-derivatives","ETHF0:USTF0",1741476983915,0.54605,2198.0,2197.6,3.23204989]
["bitfinex-derivatives","ETHF0:USTF0",1741476984205,0.6085,2197.9,2197.6,2.68591989]
["bitfinex-derivatives","ETHF0:USTF0",1741476984409,0.6085,2197.9,2197.6,1.16205989]
["bitfinex-derivatives","ETHF0:USTF0",1741476984607,0.54612,2197.7,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476984815,3.75392,2197.7,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476985006,4.40933686,2197.7,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476985502,3.75392,2197.7,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476986105,2.6905,2197.9,2197.6,0.55295989]
["bitfinex-derivatives","ETHF0:USTF0",1741476986305,3.3460294,2197.9,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476986606,1.8101194,2197.9,2197.6,0.55295989]
["bitfinex-derivatives","ETHF0:USTF0",1741476987113,1.15458,2197.9,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476987309,3.2078,2198.0,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476987509,0.54605,2198.0,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741476987712,0.54605,2198.0,2197.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741476988211,0.54605,2198.0,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476988411,1.8236068,2198.2,2197.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741476988621,1.2776068,2198.2,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476988917,0.6557068,2198.2,2197.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741476989108,0.54604,2198.1,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476989413,0.6557068,2198.2,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741476989620,0.6557068,2198.2,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476989815,3.2078,2198.0,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476990008,0.54611,2197.8,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476990720,0.54612,2197.8,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476990910,0.54609,2197.8,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476991108,0.54612,2197.7,2197.6,1.24631989]
["bitfinex-derivatives","ETHF0:USTF0",1741476997625,3.75392,2197.7,2197.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741476997824,0.54622,2197.3,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476998017,1.50531584,2197.6,2197.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741476998215,1.50531584,2197.6,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476998216,0.54632,2196.9,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741476998412,0.54632,2196.9,2196.8,3.51377292]
["bitfinex-derivatives","ETHF0:USTF0",1741476999120,0.54632,2196.9,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477000012,0.5903,2197.0,2196.6,0.32034467]
["bitfinex-derivatives","ETHF0:USTF0",1741477000215,0.54637,2196.7,2196.6,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477001016,0.54637,2196.7,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477001017,7.2078,2196.7,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477001215,3.2078,2196.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477001413,3.2078,2195.9,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477001619,0.8493023,2196.1,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477001819,0.54656,2196.0,2195.6,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1741477002020,1.72049961,2196.0,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477002212,0.54659,2195.8,2195.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741477002416,1.7273195,2196.0,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477002629,0.6243,2195.9,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477002836,0.54662,2195.7,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477003021,0.54661,2195.8,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477003316,0.54663,2195.7,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477003523,0.54664,2195.6,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477003724,0.6243,2195.9,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477003924,0.54664,2195.6,2195.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741477004324,0.54669,2195.5,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477004521,3.2078,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477004831,3.2078,2195.5,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477005228,1.70931754,2195.7,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477005423,0.54668,2195.5,2195.1,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1741477005727,0.54671,2195.4,2195.1,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1741477006126,0.54671,2195.4,2195.0,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741477006127,0.6243,2195.9,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477006322,0.5466,2195.8,2195.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1741477006522,0.5466,2195.8,2195.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1741477007130,0.6243,2195.9,2195.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741477007326,0.54664,2195.6,2195.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741477007530,3.2078,2195.8,2195.0,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741477007727,0.54668,2195.5,2195.2,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1741477007933,3.2078,2195.8,2195.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741477008134,3.2078,2195.8,2195.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741477008427,0.6276,2195.7,2195.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741477008824,0.5467,2195.4,2195.1,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1741477009329,0.6276,2195.7,2195.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741477009519,0.6276,2195.7,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477009725,3.2078,2195.8,2195.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1741477009925,0.54662,2195.7,2195.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1741477010140,0.54661,2195.8,2195.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1741477010328,0.6243,2195.9,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477010528,0.00681989,2196.0,2195.9,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1741477010832,0.00681989,2196.0,2195.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741477011029,0.54657,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477011235,0.00681989,2196.0,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477011435,0.54658,2195.9,2195.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741477011929,0.54664,2195.6,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477012135,0.54676,2195.2,2194.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741477012436,0.54676,2195.2,2194.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741477012739,3.50861,2195.6,2195.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741477012935,0.54675,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477013248,0.54675,2195.2,2195.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741477013426,0.54674,2195.3,2195.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741477013627,3.50861,2195.6,2195.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741477013823,0.54673,2195.3,2195.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1741477014028,0.54675,2195.2,2194.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741477014228,0.54675,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477014431,3.50861,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477014625,0.54674,2195.3,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477014829,2.142,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477015029,0.54668,2195.5,2195.3,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1741477015228,0.5467,2195.4,2195.1,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1741477015434,0.5467,2195.4,2195.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741477015637,0.5467,2195.4,2195.2,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1741477015838,0.5467,2195.4,2195.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741477016034,3.2078,2195.7,2195.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741477016338,0.5467,2195.4,2195.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741477017433,0.5467,2195.4,2195.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741477017634,0.5467,2195.4,2195.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1741477017839,0.54668,2195.5,2195.3,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1741477018042,1.2053,2195.8,2195.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741477018335,1.2053,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477018541,0.00681989,2196.0,2195.5,3.75446]
["bitfinex-derivatives","ETHF0:USTF0",1741477018740,0.00681989,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477018741,0.54661,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477018944,0.54661,2195.8,2195.6,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1741477019143,0.00681989,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477019333,0.54658,2195.9,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477019736,0.00681989,2196.0,2195.7,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1741477019737,0.55337989,2196.0,2195.7,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1741477019937,0.00681989,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477020145,0.54657,2195.9,2195.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1741477020440,0.55335989,2196.0,2195.8,3.75438]
["bitfinex-derivatives","ETHF0:USTF0",1741477020644,3.2078,2196.8,2196.3,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741477020836,0.6421,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477021033,1.18848,2196.7,2196.4,3.75422]
["bitfinex-derivatives","ETHF0:USTF0",1741477021241,0.6421,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477021545,0.54641,2196.6,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477021744,0.6421,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477021945,3.21461989,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477022143,0.54639,2196.6,2196.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741477022442,0.54638,2196.7,2196.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741477022847,3.21461989,2196.8,2196.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741477023145,0.54638,2196.7,2196.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741477023338,0.00681989,2196.8,2196.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741477023654,0.55316989,2196.8,2196.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1741477023944,0.00681989,2196.8,2196.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741477024139,0.00681989,2196.8,2196.7,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1741477024344,0.00681989,2196.8,2196.7,5.90817]
["bitfinex-derivatives","ETHF0:USTF0",1741477024647,0.6313,2197.2,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477024848,0.6313,2197.2,2197.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1741477025045,1.19042,2197.3,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477025346,0.54622,2197.3,2197.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1741477025943,3.21461989,2197.4,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477026144,0.54623,2197.3,2197.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1741477026546,3.76082989,2197.4,2197.1,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741477026753,3.76082989,2197.4,2197.2,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741477027053,3.21461989,2197.4,2197.2,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741477027246,3.21461989,2197.4,2197.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741477027447,0.00681989,2197.4,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741477027641,0.00681989,2197.4,2197.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741477027845,0.09100837,2197.6,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477028247,0.63715837,2197.6,2197.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1741477028451,0.09100837,2197.6,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477028651,0.09100837,2197.6,2197.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741477028853,0.09100837,2197.6,2197.5,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1741477029043,0.09100837,2197.6,2197.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741477029352,0.09100837,2197.6,2197.5,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1741477029752,0.09100837,2197.6,2197.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741477030749,0.63714837,2197.6,2197.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741477030954,0.54618,2197.5,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477031746,3.29880837,2197.6,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477031944,0.54617,2197.5,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477032751,3.84497837,2197.6,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477032969,3.29880837,2197.6,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477033153,3.84496837,2197.6,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477033355,0.63716837,2197.6,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477033753,0.54617,2197.5,2197.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741477034853,0.09100837,2197.6,2197.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741477038657,0.00681989,2197.8,2197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741477038851,0.00681989,2197.8,2197.7,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1741477040552,0.55290989,2197.8,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477040748,0.00681989,2197.8,2197.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741477040957,0.55291989,2197.8,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477041356,0.00681989,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477041553,0.00681989,2197.8,2197.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741477041752,0.00681989,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477041953,0.55290989,2197.8,2197.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741477042156,0.00681989,2197.8,2197.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741477042351,0.54616,2197.6,2197.3,5.67022]
["bitfinex-derivatives","ETHF0:USTF0",1741477042765,0.6001,2197.7,2197.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741477043068,0.54619,2197.4,2197.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741477043276,0.5885,2197.6,2197.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741477043572,0.54617,2197.5,2197.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741477043967,0.54617,2197.5,2197.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741477044168,1.13465,2197.6,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477044367,0.54619,2197.5,2197.2,3.33253]
["bitfinex-derivatives","ETHF0:USTF0",1741477044565,0.5885,2197.6,2197.2,3.33253]
["bitfinex-derivatives","ETHF0:USTF0",1741477044777,0.5462,2197.4,2197.2,3.33253]
["bitfinex-derivatives","ETHF0:USTF0",1741477045271,0.5462,2197.4,2197.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741477045472,3.7963,2197.6,2197.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741477045676,0.54628,2197.1,2196.9,0.63051989]
["bitfinex-derivatives","ETHF0:USTF0",1741477045871,5.1617,2197.6,2196.9,3.07927474]
["bitfinex-derivatives","ETHF0:USTF0",1741477046177,0.54624,2197.3,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477046475,0.54623,2197.3,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477046677,0.54625,2197.2,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477046973,0.84357559,2197.5,2196.9,3.07927474]
["bitfinex-derivatives","ETHF0:USTF0",1741477047171,0.54629,2197.0,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477053666,2.93725539,2197.1,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477053874,1.71195539,2197.1,2196.9,0.55312989]
["bitfinex-derivatives","ETHF0:USTF0",1741477054179,0.54629,2197.1,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477055076,0.54629,2197.1,2196.9,0.55312989]
["bitfinex-derivatives","ETHF0:USTF0",1741477055575,0.54629,2197.1,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477055969,0.54629,2197.1,2196.9,0.55313989]
["bitfinex-derivatives","ETHF0:USTF0",1741477056178,1.71195539,2197.2,2196.9,0.55313989]
["bitfinex-derivatives","ETHF0:USTF0",1741477056375,0.54628,2197.1,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477059174,0.54628,2197.1,2196.9,0.55313989]
["bitfinex-derivatives","ETHF0:USTF0",1741477059575,1.71195539,2197.2,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477059880,1.4146398,2197.2,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477060383,0.54626,2197.2,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477061475,2.91495597,2197.4,2196.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477061676,0.54623,2197.3,2197.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1741477062475,3.60604597,2197.5,2197.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741477062778,0.54629,2197.1,2196.9,0.55312989]
["bitfinex-derivatives","ETHF0:USTF0",1741477064184,0.54627,2197.1,2196.9,0.55312989]
["bitfinex-derivatives","ETHF0:USTF0",1741477064387,1.71195539,2197.2,2197.1,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1741477064581,0.8683798,2197.2,2197.1,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1741477064883,2.94925539,2197.5,2197.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741477065783,3.49543539,2197.5,2197.2,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1741477065986,3.49543539,2197.5,2197.3,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741477066184,0.5462,2197.4,2197.2,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1741477066389,3.49543539,2197.5,2197.2,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1741477066586,2.35535539,2197.5,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477067484,2.35535539,2197.5,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477067891,1.71195539,2197.5,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477068081,1.71195539,2197.5,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477068286,0.54612,2197.7,2197.5,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1741477068481,1.17851989,2197.8,2197.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741477068984,1.17851989,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477069588,1.17851989,2197.8,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477069789,0.63241989,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477070090,1.17851989,2197.8,2197.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741477070691,0.63241989,2197.8,2197.4,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1741477070890,0.54612,2197.7,2197.5,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1741477071495,0.54612,2197.7,2197.4,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1741477072292,0.54612,2197.7,2197.5,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1741477072688,1.28944602,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477072887,0.54617,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477074590,1.28944602,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477074796,0.54617,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477075197,1.28944602,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477075395,0.54616,2197.6,2197.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741477075591,1.28944602,2197.8,2197.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741477075797,0.54616,2197.6,2197.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741477075999,0.54617,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477076199,1.28944602,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477076403,1.28944602,2197.8,2197.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741477076701,0.54618,2197.5,2197.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741477077386,1.28944602,2197.8,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477077387,0.54616,2197.6,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477077789,1.28944602,2197.8,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477077989,0.54618,2197.5,2197.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1741477078190,0.54618,2197.5,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477078399,0.54616,2197.6,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477078599,2.97462478,2197.8,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477079398,0.54618,2197.5,2197.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741477080595,0.54616,2197.6,2197.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741477080800,0.54616,2197.6,2197.3,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477081601,2.97462478,2197.8,2197.3,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741477081795,0.54615,2197.6,2197.4,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741477082000,0.54613,2197.7,2197.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741477082700,2.97462478,2197.8,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477082994,0.5175232,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477083198,0.54606,2198.0,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477083391,0.54606,2198.0,2197.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741477083593,0.54606,2198.0,2197.8,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1741477083789,0.54606,2198.0,2197.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741477083998,0.54607,2197.9,2197.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741477084903,0.54605,2198.0,2197.8,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741477085099,2.10675777,2198.1,2197.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741477085400,0.54604,2198.0,2197.8,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1741477085699,1.99575164,2198.1,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477085895,1.99575164,2198.1,2197.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741477086199,2.10756674,2198.1,2197.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741477086406,0.54607,2197.9,2197.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741477086797,0.54606,2198.0,2197.8,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1741477086998,0.54607,2197.9,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477088301,0.54605,2198.0,2197.8,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1741477089600,0.54607,2197.9,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477090001,0.54606,2198.0,2197.8,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1741477090201,2.10756674,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477090404,0.54607,2197.9,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477090799,0.54606,2198.0,2197.8,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1741477091499,2.10756674,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477091704,0.54607,2197.9,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477092307,2.10756674,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477092513,0.54606,2198.0,2197.8,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1741477094010,2.95462908,2198.1,2197.7,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1741477094309,0.54609,2197.9,2197.7,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1741477094608,2.95462908,2198.1,2197.7,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1741477094905,0.54609,2197.9,2197.7,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1741477095107,0.54609,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477095410,0.54608,2197.9,2197.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741477095805,0.54609,2197.8,2197.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741477096194,2.95462908,2198.1,2197.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741477096513,0.54606,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477096807,0.54604,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477097201,0.54607,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477097604,2.34362908,2198.1,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477097908,0.54612,2197.7,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477100601,2.98550919,2197.8,2197.6,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1741477100799,3.53160919,2197.8,2197.6,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1741477101002,3.53160919,2197.8,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477101409,2.88291919,2197.8,2197.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741477101706,2.33680919,2197.8,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477101924,1.67897409,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477102300,0.84706234,2197.8,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477102500,0.54608,2197.9,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477103107,0.54605,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477103497,0.54607,2198.0,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477103806,0.54607,2198.0,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477104024,0.54607,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477104504,0.54606,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477104911,0.54607,2198.0,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477105118,0.54607,2198.0,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477105119,3.2078,2198.0,2197.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1741477105310,0.54611,2197.8,2197.6,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1741477105609,2.33809972,2197.9,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477106014,0.54611,2197.8,2197.6,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1741477106611,2.33809972,2197.9,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477106912,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477107109,2.33809972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477107413,2.88417972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477108714,2.88417972,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477109207,2.88417972,2197.9,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477109208,2.33809972,2197.9,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477109408,2.88418972,2197.9,2197.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741477109712,0.54609,2197.8,2197.6,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1741477110017,0.54612,2197.7,2197.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741477110714,0.54611,2197.8,2197.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741477110912,0.54612,2197.7,2197.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741477111216,0.54611,2197.8,2197.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741477111407,0.54611,2197.8,2197.6,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1741477111910,2.88417972,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477112413,2.33809972,2197.9,2197.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1741477112612,0.5461,2197.8,2197.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1741477112813,2.33809972,2197.9,2197.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741477113314,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477113814,2.33809972,2197.9,2197.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741477113815,2.33809972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477114014,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477116619,0.84706234,2197.9,2197.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741477116913,0.54611,2197.8,2197.6,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1741477117121,0.60461989,2198.1,2197.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741477117318,0.5461,2197.8,2197.6,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1741477118414,0.5461,2197.8,2197.6,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1741477118722,3.2078,2198.0,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477119020,0.54612,2197.7,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477119812,2.33809972,2197.9,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477120012,2.33809972,2197.9,2197.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741477120222,0.5461,2197.8,2197.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1741477120420,2.88418972,2197.9,2197.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1741477120626,0.5461,2197.8,2197.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1741477121517,0.5461,2197.8,2197.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741477127233,2.88417972,2197.9,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477128132,2.88417972,2197.9,2197.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741477128133,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477129028,2.33809972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477129232,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477130330,2.88416972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477130630,2.33809972,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477130929,2.33809972,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477131437,0.84706234,2197.9,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477131632,0.54606,2198.0,2197.8,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477131833,0.54606,2198.0,2197.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741477131834,0.54607,2197.9,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477132333,0.54606,2198.0,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477132534,0.54606,2198.0,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477134936,0.54606,2198.0,2197.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741477134937,0.54606,2198.0,2197.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741477135339,0.54605,2198.0,2197.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741477135840,0.54605,2198.0,2197.7,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1741477136359,0.54605,2198.0,2197.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741477138538,0.60461989,2198.1,2197.6,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741477138742,1.15065989,2198.1,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741477139033,1.15065989,2198.1,2197.9,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741477139240,1.15063989,2198.1,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741477139433,1.15063989,2198.1,2197.8,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741477139631,1.15063989,2198.1,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741477139938,1.15063989,2198.1,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477141336,0.54604,2198.0,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477141537,1.15064989,2198.1,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477141743,1.15064989,2198.1,2197.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741477142146,1.15064989,2198.1,2197.9,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1741477142545,1.15064989,2198.1,2198.0,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741477142844,1.15063989,2198.1,2198.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741477143144,0.60461989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477143536,1.15063989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477143735,0.60461989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477144134,1.15063989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477144339,0.60461989,2198.1,2198.0,0.96754906]
["bitfinex-derivatives","ETHF0:USTF0",1741477144538,0.60461989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477145245,1.15063989,2198.1,2198.0,0.96754906]
["bitfinex-derivatives","ETHF0:USTF0",1741477145447,0.60461989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477145648,0.00681989,2198.1,2198.0,1.51358906]
["bitfinex-derivatives","ETHF0:USTF0",1741477145847,0.00681989,2198.1,2198.0,2.15398906]
["bitfinex-derivatives","ETHF0:USTF0",1741477148451,0.00681989,2198.1,2198.0,1.60794906]
["bitfinex-derivatives","ETHF0:USTF0",1741477148749,0.55283989,2198.1,2198.0,2.15398906]
["bitfinex-derivatives","ETHF0:USTF0",1741477149053,0.00681989,2198.1,2198.0,2.15398906]
["bitfinex-derivatives","ETHF0:USTF0",1741477152554,1.88582961,2198.2,2198.0,2.15398906]
["bitfinex-derivatives","ETHF0:USTF0",1741477152854,0.6292,2198.6,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477153062,0.6292,2198.6,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477153556,0.6292,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477153757,1.1751,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477154058,0.6292,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477154255,0.6292,2198.6,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477154560,0.6292,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477154756,0.6292,2198.6,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477155956,0.54588,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477156178,1.17897989,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477156358,0.54588,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477156559,0.63311989,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477156747,1.17896989,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741477156951,0.63311989,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741477157151,0.54588,2198.7,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477157351,1.17898989,2198.8,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477157660,1.17898989,2198.8,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477158056,1.17898989,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741477158256,0.5459,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477159062,0.54589,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477159556,0.54589,2198.7,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741477160362,1.17897989,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741477160559,0.55267989,2198.8,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477160761,0.55267989,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477161161,0.55267989,2198.8,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741477161651,0.00681989,2198.8,2198.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741477161962,0.00681989,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477162260,0.54589,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477162454,0.54589,2198.7,2198.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1741477162655,0.00681989,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477162858,0.5459,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477163661,1.1892,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477164054,0.6433,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477164259,0.6431,2198.7,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741477164260,0.54588,2198.7,2198.5,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741477164457,0.54588,2198.7,2198.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477164661,0.00681989,2198.8,2198.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477164860,0.55267989,2198.8,2198.6,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1741477165567,0.00681989,2198.8,2198.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477165763,0.54587,2198.7,2198.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477165965,0.5459,2198.6,2198.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741477167258,0.00681989,2198.8,2198.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741477167464,0.5459,2198.6,2198.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1741477167664,0.00681989,2198.8,2198.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1741477167866,0.54588,2198.7,2198.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1741477168068,0.54588,2198.7,2198.5,4.37521]
["bitfinex-derivatives","ETHF0:USTF0",1741477168670,0.00681989,2198.8,2198.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741477169270,0.54587,2198.7,2198.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741477169473,0.55266989,2198.8,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477169969,0.55266989,2198.8,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477170366,0.55266989,2198.8,2198.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741477171180,0.54587,2198.7,2198.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741477171371,0.55266989,2198.8,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477171969,0.55266989,2198.8,2198.5,4.97931]
["bitfinex-derivatives","ETHF0:USTF0",1741477172168,0.55266989,2198.8,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477173377,0.00681989,2198.8,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477173894,0.00681989,2198.8,2198.7,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477174175,0.55266989,2198.8,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477174370,0.00681989,2198.8,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477174572,0.55266989,2198.8,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477175476,0.00681989,2198.8,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477175777,0.00681989,2198.8,2198.6,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477176173,0.55266989,2198.8,2198.6,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477176373,1.44798055,2199.2,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477176573,2.07988055,2199.2,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477176773,1.2872,2199.1,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477177468,0.00449244,2199.0,2198.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477177669,0.00449244,2199.0,2198.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741477177870,0.00449244,2199.0,2198.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741477178075,0.00449244,2199.0,2198.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741477179476,0.00449244,2199.0,2198.9,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1741477179779,0.00449244,2199.0,2198.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741477180982,0.00449244,2199.0,2198.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741477181380,0.00449244,2199.0,2198.7,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477181979,0.00449244,2199.0,2198.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741477182177,0.00449244,2199.0,2198.7,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1741477182881,0.00449244,2199.0,2198.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741477183177,0.00449244,2199.0,2198.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741477183374,0.00449244,2199.0,2198.7,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1741477185680,0.00449244,2199.0,2198.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741477185879,0.00449244,2199.0,2198.6,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1741477186081,0.00449244,2199.0,2198.6,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1741477186580,0.00449244,2199.0,2198.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477188786,0.00449244,2199.0,2198.6,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1741477189083,0.00449244,2199.0,2198.7,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477189285,0.00449244,2199.0,2198.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477189493,0.00449244,2199.0,2198.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741477189679,3.21229244,2199.0,2198.6,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741477189886,1.2501,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477190090,2.69808055,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477190283,1.44798055,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477190482,1.44798055,2198.9,2198.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741477190679,1.44798055,2198.9,2198.8,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477190886,0.00449244,2199.0,2198.6,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1741477191287,0.00449244,2199.0,2198.7,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477191486,0.00449244,2199.0,2198.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741477191487,0.00449244,2199.0,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477192296,0.60169244,2199.0,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477192702,0.6276,2198.9,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477193995,0.00449244,2199.0,2198.8,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1741477194590,0.00449244,2199.0,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477195191,0.00449244,2199.0,2198.8,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741477195994,0.00449244,2199.0,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477196397,0.00449244,2199.0,2198.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741477198199,0.00449244,2199.0,2198.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741477198797,0.00449244,2199.0,2198.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741477198998,1.26079244,2199.0,2198.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741477199193,1.26079244,2199.0,2198.6,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1741477199593,1.26079244,2199.0,2198.6,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741477199794,1.26079244,2199.0,2198.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741477200700,3.2078,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477201195,0.6476,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477201400,1.2349,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477202301,1.2349,2198.6,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477202696,3.2078,2198.5,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477202896,4.65578055,2198.5,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477203094,1.44798055,2198.4,2198.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477203994,1.44798055,2198.4,2198.3,0.00235661]
["bitfinex-derivatives","ETHF0:USTF0",1741477206102,5.44798055,2198.4,2198.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741477206294,1.44798055,2198.4,2198.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741477210000,1.44957955,2198.6,2198.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741477210305,4.09017955,2198.7,2198.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741477214521,4.09017955,2198.7,2198.3,0.54596001]
["bitfinex-derivatives","ETHF0:USTF0",1741477214814,2.09717955,2198.7,2198.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741477218000,2.09717955,2198.7,2198.3,0.54596001]
["bitfinex-derivatives","ETHF0:USTF0",1741477218199,1.44957955,2198.7,2198.5,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741477218400,2.981,2198.9,2198.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741477218401,0.77610025,2198.8,2198.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741477218607,3.2078,2199.1,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477219110,3.2078,2199.1,2198.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741477219409,3.2078,2199.1,2198.7,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1741477219410,3.84386539,2199.1,2198.7,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1741477221609,3.84386539,2199.1,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477221909,3.84386539,2199.1,2198.7,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741477222310,3.84386539,2199.1,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477223014,4.44136539,2199.1,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477223213,0.64055783,2199.0,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477223710,0.00449244,2199.0,2198.7,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741477223913,0.00449244,2199.0,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477224313,0.00449244,2199.0,2198.7,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1741477225008,0.00449244,2199.0,2198.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741477229513,0.00449244,2199.0,2198.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741477229910,3.4236588,2199.0,2198.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741477230107,3.4236588,2199.0,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477230309,0.5924,2198.9,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477231610,0.5924,2198.9,2198.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741477233114,0.5924,2198.9,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477233408,3.4236588,2199.0,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477233618,1.4416588,2199.0,2198.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1741477233813,1.4416588,2199.0,2198.7,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1741477234214,1.4416588,2199.0,2198.8,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1741477235218,1.4416588,2199.0,2198.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477235520,0.00449244,2199.0,2198.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477237420,0.00449244,2199.0,2198.8,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1741477237612,0.00449244,2199.0,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477238121,0.00449244,2199.0,2198.8,3.75364]
["bitfinex-derivatives","ETHF0:USTF0",1741477238716,0.00449244,2199.0,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477239116,0.00449244,2199.0,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477239616,0.62029244,2199.0,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477239926,0.6206,2198.9,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477240124,1.2218,2198.9,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477248624,1.2218,2198.9,2198.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741477251927,1.2218,2198.9,2198.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741477252128,1.2218,2198.9,2198.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741477254532,1.4416588,2199.0,2198.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477254723,0.00449244,2199.0,2198.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477255035,0.00449244,2199.0,2198.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741477255433,0.00449244,2199.0,2198.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741477256023,0.00449244,2199.0,2198.9,0.20361149]
["bitfinex-derivatives","ETHF0:USTF0",1741477256331,0.00449244,2199.0,2198.6,3.14798]
["bitfinex-derivatives","ETHF0:USTF0",1741477256522,0.00449244,2199.0,2198.6,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1741477258528,0.00449244,2199.0,2198.6,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741477258928,0.00449244,2199.0,2198.6,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1741477259131,0.00449244,2199.0,2198.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741477262029,0.00449244,2199.0,2198.7,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1741477262228,0.00449244,2199.0,2198.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741477264430,0.00449244,2199.0,2198.7,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1741477265334,0.00449244,2199.0,2198.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741477267846,0.00449244,2199.0,2198.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741477270034,0.00449244,2199.0,2198.7,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1741477270337,0.00449244,2199.0,2198.7,4.37036]
["bitfinex-derivatives","ETHF0:USTF0",1741477270836,0.00449244,2199.0,2198.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477272054,1.43716636,2199.4,2198.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741477272335,1.43716636,2199.4,2199.2,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1741477272529,2.08166636,2199.7,2199.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1741477273125,2.08848624,2199.7,2199.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1741477273433,1.44398624,2199.7,2199.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1741477273639,1.44398624,2199.7,2199.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741477274134,1.44398624,2199.7,2199.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741477274334,1.44398624,2199.7,2199.4,5.19261989]
["bitfinex-derivatives","ETHF0:USTF0",1741477274535,2.06568624,2199.7,2199.4,5.78931989]
["bitfinex-derivatives","ETHF0:USTF0",1741477274928,1.44398624,2199.7,2199.4,5.78931989]
["bitfinex-derivatives","ETHF0:USTF0",1741477275139,1.44398624,2199.7,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477276226,1.44398624,2199.7,2199.4,6.68774375]
["bitfinex-derivatives","ETHF0:USTF0",1741477276441,1.44398624,2199.7,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477277936,0.80792085,2199.7,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477278345,0.00681988,2199.7,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477278534,2.63584433,2199.8,2199.4,6.68773375]
["bitfinex-derivatives","ETHF0:USTF0",1741477278733,1.26534128,2199.8,2199.4,6.68773375]
["bitfinex-derivatives","ETHF0:USTF0",1741477279038,0.6301,2199.8,2199.4,6.68773375]
["bitfinex-derivatives","ETHF0:USTF0",1741477279343,0.6301,2199.8,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477279536,0.6301,2199.8,2199.4,6.68774375]
["bitfinex-derivatives","ETHF0:USTF0",1741477280547,0.6301,2199.8,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477280740,0.6301,2199.8,2199.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741477281141,0.6522,2199.9,2199.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741477281745,2.08514225,2200.0,2199.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1741477281938,2.08514225,2200.0,2199.4,6.14205375]
["bitfinex-derivatives","ETHF0:USTF0",1741477282137,2.08514225,2200.0,2199.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1741477282439,2.08514225,2200.0,2199.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741477282759,2.08514225,2200.0,2199.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741477284439,1.44990097,2200.0,2199.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741477285849,0.6488,2200.0,2199.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741477286345,1.43582272,2200.1,2199.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741477286541,2.05730239,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477286741,1.42250097,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477286948,2.05732793,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477287549,1.42250097,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477287849,2.05732013,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477290348,2.05732013,2200.1,2199.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477290952,1.42250097,2200.1,2199.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477291247,1.42250097,2200.1,2199.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741477291650,0.6214,2200.1,2199.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741477293252,2.07271016,2200.2,2199.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741477293452,1.2386,2200.2,2199.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741477296557,1.2386,2200.2,2199.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477296757,1.2386,2200.2,2199.8,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1741477297558,1.2386,2200.2,2199.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741477301051,4.4464,2200.2,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477301259,1.43581016,2200.1,2199.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741477303659,1.43581016,2200.1,2199.7,0.34527686]
["bitfinex-derivatives","ETHF0:USTF0",1741477304562,3.2078,2199.9,2199.4,3.56735375]
["bitfinex-derivatives","ETHF0:USTF0",1741477304766,1.8188,2199.8,2199.4,3.56735375]
["bitfinex-derivatives","ETHF0:USTF0",1741477304955,3.25461016,2199.8,2199.4,0.35955375]
["bitfinex-derivatives","ETHF0:USTF0",1741477305269,3.25461016,2199.8,2199.4,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477305860,3.25461016,2199.8,2199.4,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1741477306062,3.25902529,2199.8,2199.4,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1741477307464,3.2078,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477307661,1.977,2199.5,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477307866,1.2062,2199.4,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477308063,2.64201016,2199.4,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477309565,3.2078,2199.3,2199.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477309865,4.64361016,2199.3,2199.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477310163,2.05881016,2199.2,2199.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477311465,1.977,2199.1,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477311761,3.2078,2198.8,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477311966,3.2078,2198.5,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477312464,4.64361016,2198.5,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477312665,0.80110097,2198.4,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477313060,0.5978,2198.3,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477313270,0.5978,2198.3,2198.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477313566,2.5748,2198.3,2198.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477315468,3.2078,2198.2,2198.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477315664,4.64079149,2198.2,2198.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477315861,8.64079149,2198.2,2198.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477316771,9.18678149,2198.2,2198.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477317769,9.27776502,2198.2,2198.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477318567,0.00681989,2198.6,2198.1,5.98600989]
["bitfinex-derivatives","ETHF0:USTF0",1741477318761,3.2078,2199.4,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477319070,3.7535,2199.4,2198.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741477319274,3.2078,2199.4,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477319474,3.2078,2199.4,2199.2,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1741477319768,0.00681989,2199.5,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477319976,3.21461989,2199.5,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477320274,3.21461989,2199.5,2199.1,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477322068,3.21461989,2199.5,2199.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477322470,3.2078,2199.2,2199.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477324574,3.2078,2199.4,2199.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477326965,2.02981989,2199.5,2199.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477327565,0.00681989,2199.5,2199.1,1.17127989]
["bitfinex-derivatives","ETHF0:USTF0",1741477327973,0.00681989,2199.5,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477333879,3.2078,2199.4,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477334272,4.00305743,2199.4,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477334476,0.79525743,2199.3,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477334672,3.2078,2199.4,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477334878,3.8225,2199.4,2199.1,0.62551989]
["bitfinex-derivatives","ETHF0:USTF0",1741477335074,0.79525743,2199.3,2199.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477335476,1.42788738,2199.3,2199.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477335680,0.59,2199.2,2199.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477335880,6.01788738,2199.2,2199.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477337276,2.01788738,2199.2,2199.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477337584,4.59,2199.2,2198.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741477337785,3.2078,2198.7,2198.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741477345284,3.2078,2198.7,2198.4,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477345477,2.011,2198.6,2198.4,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477345680,0.6069,2198.5,2198.4,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477345877,2.03541683,2198.5,2198.4,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477346087,6.03541683,2198.5,2198.4,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477346391,6.03541683,2198.5,2197.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741477346587,3.2078,2198.2,2197.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741477346992,4.63631683,2198.2,2197.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741477347288,1.42851683,2198.1,2197.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741477347490,3.2078,2197.9,2197.7,0.65731989]
["bitfinex-derivatives","ETHF0:USTF0",1741477347887,4.63669778,2197.9,2197.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477348093,0.79525743,2197.8,2197.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477348387,3.2078,2197.9,2197.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477348579,0.625,2197.8,2197.7,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477348785,2.05401925,2197.8,2197.7,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477349385,2.66981925,2197.8,2197.7,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477349588,3.21590925,2197.8,2197.7,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477349890,8.68381925,2197.8,2197.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741477350087,0.54627,2197.1,2197.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741477350388,0.54627,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477354895,3.2078,2197.1,2196.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477355186,0.54632,2196.9,2196.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477359888,0.54632,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477360785,4.54632,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477360987,5.43001125,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477361703,1.43001125,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477361893,5.43001125,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477362695,6.05884373,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477362890,6.05884485,2196.9,2196.8,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477363693,0.54662,2195.7,2195.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741477364302,2.014,2196.2,2195.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741477364492,0.5466,2195.8,2195.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741477364692,0.54662,2195.7,2195.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741477368911,2.009,2196.4,2195.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1741477369110,2.009,2196.4,2195.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1741477369308,2.009,2196.4,2195.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741477369309,0.54659,2195.9,2195.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741477369608,0.54659,2195.9,2195.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1741477369810,0.54659,2195.9,2195.7,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1741477370002,0.00681989,2196.0,2195.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1741477370206,3.2078,2196.8,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477370398,3.2078,2196.8,2196.3,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1741477370624,3.2078,2196.8,2196.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741477370806,0.09103737,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477371002,3.2078,2197.2,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477371314,3.2078,2197.2,2196.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741477371315,0.00681989,2197.1,2197.0,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741477371508,3.2078,2197.5,2197.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741477371703,3.2078,2197.5,2197.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741477371704,1.5527,2197.5,2197.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741477372010,0.79295962,2198.3,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477372211,0.79295962,2198.3,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477372404,3.2078,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477372602,0.00681989,2198.2,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477372802,0.00681989,2198.2,2198.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477373409,0.00681989,2198.2,2198.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741477373609,4.40507052,2199.0,2198.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741477373809,0.79389746,2198.9,2198.3,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1741477374022,4.00169746,2199.1,2198.2,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1741477374223,4.00169746,2199.1,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477374719,0.00681989,2198.9,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477376018,0.60411989,2198.9,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477377015,5.2858,2198.8,2198.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477377216,3.2078,2198.4,2198.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477377518,3.2078,2198.4,2194.5,27.34514]
["bitfinex-derivatives","ETHF0:USTF0",1741477377519,3.2078,2198.1,2197.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741477377722,3.2078,2197.8,2197.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741477378722,3.21461989,2197.8,2197.3,5.83981989]
["bitfinex-derivatives","ETHF0:USTF0",1741477378918,0.00681989,2197.8,2197.3,5.83981989]
["bitfinex-derivatives","ETHF0:USTF0",1741477379419,0.00681989,2197.8,2197.3,5.29361989]
["bitfinex-derivatives","ETHF0:USTF0",1741477380521,3.2078,2197.7,2197.3,5.29361989]
["bitfinex-derivatives","ETHF0:USTF0",1741477380719,3.2078,2197.7,2197.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477381023,2.081,2197.6,2197.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477381227,2.8744225,2197.6,2197.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477382326,3.2078,2197.4,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477382515,3.2078,2197.4,2195.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741477382516,3.2078,2196.9,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477382718,2.081,2196.8,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477383523,2.08781989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477385023,2.88080651,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477385623,3.52570651,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477386016,1.44470651,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477386218,2.085,2196.7,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477387527,1.44457164,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477387826,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477388029,0.00681989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477388222,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477389233,0.00681989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477389532,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477390324,0.00681989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477390524,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477390820,0.00681989,2196.8,2196.3,3.76106989]
["bitfinex-derivatives","ETHF0:USTF0",1741477391730,0.00681989,2196.8,2196.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741477391929,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477392131,0.00681989,2196.8,2196.3,3.76105989]
["bitfinex-derivatives","ETHF0:USTF0",1741477392635,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477392833,0.00681989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477393332,0.00681989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477394135,0.61631989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477394432,0.61631989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477394636,0.61631989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477397232,0.61631989,2196.8,2196.4,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741477397535,0.61631989,2196.8,2196.3,3.76107989]
["bitfinex-derivatives","ETHF0:USTF0",1741477397737,0.61631989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477397932,0.61631989,2196.8,2196.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741477398130,0.61631989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477398761,0.61631989,2196.8,2196.3,3.76106989]
["bitfinex-derivatives","ETHF0:USTF0",1741477399035,0.61631989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477400441,1.24651989,2196.8,2196.3,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477401730,0.00681989,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477404143,0.00681989,2196.8,2196.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741477406140,0.09102079,2197.3,2197.2,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741477406545,0.09102079,2197.3,2197.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741477406739,0.09102079,2197.3,2197.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741477406940,0.09102079,2197.3,2197.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1741477408543,0.09102079,2197.3,2197.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741477410547,0.09102079,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477410947,0.09102079,2197.3,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477411140,3.2078,2196.9,2196.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1741477411346,3.2078,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477411850,4.63393483,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477412048,1.42613483,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477412751,1.42613483,2197.1,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477413046,3.2078,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477413749,4.63393483,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477413949,1.42613483,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477414151,2.05153483,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477414951,2.64733483,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477415354,4.72233483,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477415546,1.42613483,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477415746,3.2078,2196.5,2196.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477415946,2.075,2196.4,2196.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477416151,3.50113483,2196.4,2196.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477416350,7.50113483,2196.4,2195.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741477416655,3.2078,2196.1,2195.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741477416849,0.6212,2196.0,2195.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741477417350,0.00681989,2195.9,2195.5,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477418355,0.00681989,2195.9,2195.8,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741477420251,0.00681989,2195.9,2195.8,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741477420556,0.00681989,2195.9,2195.8,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741477422655,0.00681989,2195.9,2195.8,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1741477424453,0.00681989,2195.9,2195.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741477424657,0.00681989,2195.9,2195.8,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1741477427759,0.00681989,2195.9,2195.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741477428155,0.00681989,2195.9,2195.8,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1741477429262,0.00681989,2195.9,2195.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741477429660,0.00681989,2195.9,2195.7,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741477430252,0.00681989,2195.9,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477432360,0.00681989,2195.9,2195.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1741477432966,0.00681989,2195.9,2195.7,3.75442]
["bitfinex-derivatives","ETHF0:USTF0",1741477435656,0.00681989,2195.9,2195.8,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741477440575,0.5976,2196.2,2196.0,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741477440776,0.5976,2196.2,2196.0,3.75432]
["bitfinex-derivatives","ETHF0:USTF0",1741477440970,0.09106224,2196.3,2196.1,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741477441173,0.09106224,2196.3,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741477441770,0.06307208,2196.3,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741477442265,0.6106,2196.9,2196.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741477442266,2.03631691,2196.9,2196.1,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1741477442466,0.6106,2196.9,2196.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741477443067,0.6106,2196.9,2196.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741477443267,0.6106,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477443565,0.6106,2196.9,2196.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741477444574,0.6106,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477444877,0.6106,2196.9,2196.7,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1741477445875,0.63001989,2197.0,2196.8,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1741477446080,0.63001989,2197.0,2196.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477446280,0.00681989,2197.0,2196.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477448577,0.00681989,2197.0,2196.7,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477449175,0.00681989,2197.0,2196.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477450280,0.00681989,2197.0,2196.7,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477450472,0.00681989,2197.0,2196.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477459785,0.6408,2197.4,2197.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741477459985,0.6408,2197.4,2197.3,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1741477460287,1.41700181,2197.5,2197.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741477460579,0.6241,2197.5,2197.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741477461583,0.59671,2197.7,2197.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741477461779,1.19051,2197.7,2197.5,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1741477462381,1.19051,2197.7,2197.5,0.89763481]
["bitfinex-derivatives","ETHF0:USTF0",1741477463384,1.19051,2197.7,2197.5,0.35146481]
["bitfinex-derivatives","ETHF0:USTF0",1741477463576,1.19051,2197.7,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477463787,0.60061,2197.7,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477463986,0.00681,2197.7,2197.6,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1741477470791,1.8417,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741477472595,1.8417,2198.1,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477472800,1.8417,2198.1,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477473100,1.8417,2198.1,2198.0,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1741477477008,0.75122322,2198.5,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477477303,0.75122322,2198.5,2198.3,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477477499,1.36182322,2198.5,2198.3,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477478806,1.96282322,2198.5,2198.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741477479006,1.2116,2198.5,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477479308,1.2116,2198.5,2198.3,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741477479703,1.2116,2198.5,2198.3,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1741477479911,1.2116,2198.5,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477480506,1.2116,2198.5,2198.3,2.56695]
["bitfinex-derivatives","ETHF0:USTF0",1741477486414,1.2116,2198.5,2198.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741477486606,1.2116,2198.5,2198.1,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1741477488410,1.2116,2198.5,2198.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741477488604,1.2116,2198.5,2198.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741477490411,1.2116,2198.5,2198.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741477490715,1.2116,2198.5,2198.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741477491115,1.2116,2198.5,2198.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741477492216,1.2116,2198.5,2198.2,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1741477496622,1.2116,2198.5,2198.3,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1741477496820,0.601,2198.5,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477497016,0.601,2198.5,2198.3,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741477497215,0.601,2198.5,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477497721,0.601,2198.5,2198.3,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1741477498125,0.601,2198.5,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477498422,0.6299,2198.4,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477503524,0.601,2198.5,2198.3,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741477503924,0.6311,2198.6,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741477504118,0.07105482,2198.6,2198.4,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1741477504921,0.07105482,2198.6,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477505115,0.07105482,2198.6,2198.4,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1741477506226,0.07105482,2198.6,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477506831,0.07105482,2198.6,2198.4,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1741477508318,0.07105482,2198.6,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477508923,0.07105482,2198.6,2198.4,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1741477510429,0.07105482,2198.6,2198.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741477510623,0.07105482,2198.6,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477510825,1.17047766,2199.0,2198.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741477511130,1.17047766,2199.0,2198.7,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1741477511528,1.17047766,2199.0,2198.6,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1741477512122,1.17047766,2199.0,2198.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741477512326,1.17047766,2199.0,2198.5,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1741477513626,1.17047766,2199.0,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477514837,1.17047766,2199.0,2198.5,2.53591]
["bitfinex-derivatives","ETHF0:USTF0",1741477516135,1.2331,2198.9,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477516334,1.2331,2198.9,2198.6,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741477520436,1.2331,2198.9,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477520641,1.2331,2198.9,2198.6,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741477521033,1.2331,2198.9,2198.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477522035,1.2331,2198.9,2198.7,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1741477522741,1.2331,2198.9,2198.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741477522942,1.2331,2198.9,2198.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1741477523442,3.2078,2198.8,2198.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1741477523744,3.2078,2198.3,2197.8,2.53890989]
["bitfinex-derivatives","ETHF0:USTF0",1741477524044,1.8602,2198.2,2197.9,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741477524245,3.03067766,2198.2,2197.9,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1741477524548,3.03067766,2198.2,2197.8,2.53889989]
["bitfinex-derivatives","ETHF0:USTF0",1741477524745,3.03067766,2198.2,2197.8,1.99281989]
["bitfinex-derivatives","ETHF0:USTF0",1741477525048,3.03067766,2198.2,2197.8,2.53889989]
["bitfinex-derivatives","ETHF0:USTF0",1741477525846,3.03067766,2198.2,2197.8,1.99281989]
["bitfinex-derivatives","ETHF0:USTF0",1741477526348,3.03067766,2198.2,2197.8,2.53889989]
["bitfinex-derivatives","ETHF0:USTF0",1741477526543,3.03067766,2198.2,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477531747,1.984,2198.1,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477531948,3.2078,2198.0,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477532248,4.37827766,2198.0,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477532450,1.17047766,2197.9,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477533650,3.15447766,2198.1,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477539747,1.17047766,2198.1,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477540051,3.03067766,2198.2,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477540252,2.39825876,2198.2,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477542454,3.03066618,2198.2,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477543555,3.2078,2197.9,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477544160,0.53805876,2197.9,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477544355,1.17085973,2198.1,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477546362,3.2078,2197.9,2197.8,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477546562,3.2078,2197.9,2197.3,0.36154664]
["bitfinex-derivatives","ETHF0:USTF0",1741477546767,0.6223,2197.8,2197.2,3.75404]
["bitfinex-derivatives","ETHF0:USTF0",1741477546959,1.2236,2197.7,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477547563,1.2236,2197.7,2197.2,3.75404]
["bitfinex-derivatives","ETHF0:USTF0",1741477547765,1.23041989,2197.7,2197.2,3.76085989]
["bitfinex-derivatives","ETHF0:USTF0",1741477548064,1.23041989,2197.7,2197.2,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477548776,3.2078,2197.6,2197.2,3.56330363]
["bitfinex-derivatives","ETHF0:USTF0",1741477548964,1.985,2197.5,2197.2,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477549169,3.15585973,2197.5,2197.2,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477549365,3.2078,2197.3,2197.2,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477549759,4.37865973,2197.3,2197.2,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477550763,8.37865973,2197.3,2197.2,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741477550967,8.37865973,2197.3,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477551172,3.2078,2197.0,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477551469,0.6282,2196.9,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477551869,1.79905973,2196.9,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477552376,1.79983674,2196.9,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477553377,0.53805876,2196.9,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477553569,1.79155626,2197.2,2196.7,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1741477554171,2.38835626,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477554372,0.53805876,2197.2,2196.8,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1741477554576,4.47056097,2197.3,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477554774,1.17174018,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477557280,1.17174018,2197.2,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477557578,3.2078,2196.9,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477557978,1.17174018,2197.0,2196.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741477558180,0.588,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477561477,3.7958,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477561684,0.53805876,2196.8,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477564987,0.588,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477570291,3.7958,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477570587,0.53805876,2196.8,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477571286,0.588,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477577688,3.7958,2196.9,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477577888,1.17208272,2196.8,2196.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741477580689,1.17208272,2196.8,2196.5,0.35784339]
["bitfinex-derivatives","ETHF0:USTF0",1741477580889,1.17208272,2196.8,2196.5,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477581395,1.17208272,2196.8,2196.5,0.00277733]
["bitfinex-derivatives","ETHF0:USTF0",1741477581893,1.17208272,2196.8,2196.5,0.00097826]
["bitfinex-derivatives","ETHF0:USTF0",1741477583495,1.17208272,2196.8,2196.5,0.61677826]
["bitfinex-derivatives","ETHF0:USTF0",1741477585594,1.17208272,2196.8,2196.5,0.00097826]
["bitfinex-derivatives","ETHF0:USTF0",1741477591704,1.17208272,2196.8,2196.5,0.00017826]
["bitfinex-derivatives","ETHF0:USTF0",1741477592006,3.2078,2196.6,2196.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741477592307,1.2049,2196.5,2196.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741477592604,2.99398272,2196.5,2196.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741477592998,2.99398272,2196.5,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477593607,2.99398272,2196.5,2196.1,0.36873441]
["bitfinex-derivatives","ETHF0:USTF0",1741477593808,2.99398272,2196.5,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477594505,3.2078,2196.3,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477594906,4.37988272,2196.3,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477595107,1.17208272,2196.2,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477596202,2.99398272,2196.5,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477597211,2.99398272,2196.5,2196.1,0.59861989]
["bitfinex-derivatives","ETHF0:USTF0",1741477597805,2.99398272,2196.5,2196.3,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741477598008,1.8219,2196.5,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741477598311,1.17890261,2196.6,2196.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741477598608,0.00681989,2196.6,2196.4,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741477598804,0.00681989,2196.6,2196.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741477598805,0.00681989,2196.6,2196.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1741477599211,0.00681989,2196.6,2196.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741477600010,0.00681989,2196.6,2196.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1741477600212,0.00681989,2196.6,2196.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741477600714,0.00681989,2196.6,2196.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1741477600910,0.5931,2197.0,2196.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741477601113,0.5931,2197.0,2196.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741477601114,0.0381,2197.0,2196.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741477604232,0.0381,2197.0,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477607521,0.0381,2197.0,2196.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741477608426,0.00681989,2197.1,2196.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741477609327,0.00681989,2197.1,2196.7,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1741477609718,0.00681989,2197.1,2196.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741477610329,0.00681989,2197.1,2196.7,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1741477610529,0.00681989,2197.1,2196.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741477610827,0.00681989,2197.1,2196.7,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1741477611027,0.74460113,2197.1,2196.7,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1741477611232,0.74460113,2197.1,2196.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741477611421,0.00681989,2197.1,2196.8,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1741477611621,0.00681989,2197.1,2196.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741477613133,0.09102079,2197.3,2196.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741477613340,0.09102079,2197.3,2197.2,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1741477613527,0.09102079,2197.3,2197.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741477613528,0.09102079,2197.3,2197.1,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1741477613728,0.09102079,2197.3,2197.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741477616137,0.70082079,2197.3,2196.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741477616335,1.90222079,2197.3,2196.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741477617526,1.90222079,2197.3,2196.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741477617723,3.2078,2197.2,2196.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741477617932,3.94558124,2197.2,2196.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741477618835,3.94558124,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477619040,4.03660618,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477619535,4.03660618,2197.2,2196.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1741477619730,4.03660618,2197.2,2196.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741477619935,4.03660618,2197.2,2196.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741477620323,4.03660618,2197.2,2196.7,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1741477620529,4.03660618,2197.2,2196.8,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1741477621043,4.03660618,2197.2,2196.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741477621540,4.03660618,2197.2,2196.7,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1741477621834,0.82880618,2197.2,2196.9,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741477622134,0.09102494,2197.2,2196.9,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741477622537,0.09102494,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477622752,0.09102494,2197.2,2196.8,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1741477622940,0.09102494,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477623135,0.6295,2197.1,2196.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477623537,0.6295,2197.1,2196.7,3.76396]
["bitfinex-derivatives","ETHF0:USTF0",1741477623742,0.6295,2197.1,2196.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477623933,2.58498124,2197.1,2196.8,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741477624136,0.73778124,2197.1,2196.9,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1741477624538,0.09102494,2197.2,2196.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477624734,0.09102494,2197.2,2196.8,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477625337,0.09102494,2197.2,2196.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477625543,0.09102494,2197.2,2196.7,3.76396]
["bitfinex-derivatives","ETHF0:USTF0",1741477626837,0.09102494,2197.2,2196.8,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1741477627038,0.09102494,2197.2,2196.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477627238,0.09102494,2197.2,2196.7,3.76396]
["bitfinex-derivatives","ETHF0:USTF0",1741477628635,3.29882494,2197.2,2196.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741477628837,0.5875,2197.1,2196.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1741477629032,3.2078,2196.8,2196.0,3.56699229]
["bitfinex-derivatives","ETHF0:USTF0",1741477629338,3.2078,2196.5,2196.1,1.25691989]
["bitfinex-derivatives","ETHF0:USTF0",1741477631145,3.2078,2196.2,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477632150,4.55368124,2196.2,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477632342,1.34588124,2196.2,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477632647,0.73778124,2196.4,2196.1,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477632843,0.73778124,2196.5,2196.1,1.89381989]
["bitfinex-derivatives","ETHF0:USTF0",1741477633143,1.34588124,2196.6,2196.1,2.44031989]
["bitfinex-derivatives","ETHF0:USTF0",1741477633340,0.6081,2196.6,2196.1,2.44031989]
["bitfinex-derivatives","ETHF0:USTF0",1741477633951,0.73778124,2196.8,2196.4,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741477634146,0.73778124,2196.8,2196.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741477634447,0.73778124,2196.8,2196.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477634841,0.73778124,2196.8,2196.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741477636241,1.29473322,2197.0,2196.7,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741477636242,0.82881446,2197.0,2196.7,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1741477636441,0.09103322,2197.0,2196.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477637946,0.09103322,2197.0,2196.8,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1741477638344,0.09103322,2197.0,2196.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477638850,0.09103322,2197.0,2196.8,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1741477639643,0.09103322,2197.0,2196.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477640550,0.09103322,2197.0,2196.8,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741477641555,0.09103322,2197.0,2196.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477641744,0.09103322,2197.0,2196.8,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741477641948,0.09103322,2197.0,2196.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741477642249,0.09103322,2197.0,2196.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1741477642448,0.09103322,2197.0,2196.9,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1741477642946,0.00681989,2197.4,2197.2,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741477643149,0.00681989,2197.4,2197.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741477644648,0.00681989,2197.4,2197.3,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1741477644851,0.00681989,2197.4,2197.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741477645047,0.00681989,2197.4,2197.3,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1741477645348,0.00681989,2197.4,2197.3,2.1712093]
["bitfinex-derivatives","ETHF0:USTF0",1741477647740,0.00681989,2197.4,2197.3,1.6249893]
["bitfinex-derivatives","ETHF0:USTF0",1741477649051,0.00681989,2197.4,2197.3,2.1712093]
["bitfinex-derivatives","ETHF0:USTF0",1741477649953,0.00681989,2197.4,2197.3,1.6249893]
["bitfinex-derivatives","ETHF0:USTF0",1741477651256,0.00681989,2197.4,2197.3,2.1712093]
["bitfinex-derivatives","ETHF0:USTF0",1741477656759,3.2078,2197.9,2197.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1741477656947,0.5931,2198.0,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477657152,0.5931,2198.0,2197.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741477657463,0.5931,2198.0,2197.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1741477657660,0.5931,2198.0,2197.6,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1741477657863,0.5931,2198.0,2197.6,1.17954989]
["bitfinex-derivatives","ETHF0:USTF0",1741477658350,0.5931,2198.0,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477658548,0.5931,2198.0,2197.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1741477658750,0.5931,2198.0,2197.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741477659158,0.5931,2198.0,2197.6,0.63341989]
["bitfinex-derivatives","ETHF0:USTF0",1741477660456,0.5931,2198.0,2197.6,1.17955989]
["bitfinex-derivatives","ETHF0:USTF0",1741477665258,0.5931,2198.0,2197.6,0.63341989]
["bitfinex-derivatives","ETHF0:USTF0",1741477665662,0.5931,2198.0,2197.6,1.17954989]
["bitfinex-derivatives","ETHF0:USTF0",1741477666067,0.5931,2198.0,2197.6,0.63341989]
["bitfinex-derivatives","ETHF0:USTF0",1741477666258,0.5931,2198.0,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477666463,0.5931,2198.0,2197.6,1.17954989]
["bitfinex-derivatives","ETHF0:USTF0",1741477666763,0.5931,2198.0,2197.6,0.63341989]
["bitfinex-derivatives","ETHF0:USTF0",1741477666965,0.5931,2198.0,2197.6,1.17955989]
["bitfinex-derivatives","ETHF0:USTF0",1741477669263,0.5931,2198.0,2197.7,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1741477669560,1.37784295,2198.1,2197.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1741477669761,1.37784295,2198.1,2197.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741477670069,1.37784295,2198.1,2197.9,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741477670266,0.51852513,2198.2,2197.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741477670466,0.51852513,2198.2,2198.0,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1741477673084,2.6126,2198.5,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477673462,3.206,2198.5,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477673765,3.206,2198.5,2198.0,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741477673968,3.206,2198.5,2198.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741477674165,3.206,2198.5,2198.0,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741477676568,3.206,2198.5,2198.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741477676866,3.2078,2198.3,2197.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741477677270,0.6459,2198.2,2197.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741477677569,1.2708,2198.1,2197.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741477680781,1.2708,2198.1,2197.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741477680983,1.2708,2198.1,2197.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741477686786,1.2708,2198.1,2197.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741477689185,1.2708,2198.1,2197.8,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1741477689686,1.36725801,2198.2,2197.8,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1741477689888,0.72135801,2198.2,2197.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741477690185,1.2112,2198.4,2197.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741477690581,1.2112,2198.4,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477690782,1.2112,2198.4,2198.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741477691187,3.2078,2198.3,2197.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741477691389,3.92915801,2198.3,2197.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741477691783,0.593,2198.2,2197.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741477691984,1.31435801,2198.2,2197.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741477692592,1.31435801,2198.2,2197.9,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1741477693109,1.31435801,2198.2,2197.8,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741477693292,1.31435801,2198.2,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477693293,0.72135801,2198.2,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477693600,1.2112,2198.4,2198.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1741477693891,0.72135801,2198.5,2198.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741477694091,0.72135801,2198.5,2198.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741477695984,0.41355003,2198.8,2198.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741477696193,3.2078,2198.9,2198.6,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1741477696489,3.2078,2198.9,2198.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741477696881,3.2078,2198.9,2198.5,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741477697088,3.2078,2198.9,2198.5,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1741477701394,3.2078,2198.9,2198.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1741477702901,3.2078,2198.9,2198.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741477703099,3.2078,2198.9,2198.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741477704997,3.2078,2198.9,2198.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741477705202,3.2078,2198.9,2198.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741477705403,3.2078,2198.9,2198.4,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1741477705590,3.2078,2198.9,2198.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741477705795,3.2078,2198.9,2198.4,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1741477705994,3.92118999,2198.9,2198.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1741477706299,3.92118999,2198.9,2198.4,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1741477706701,3.92118999,2198.9,2198.5,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1741477706902,3.92118999,2198.9,2198.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741477707203,3.92118999,2198.9,2198.7,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1741477707591,2.82971151,2198.9,2198.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741477707895,1.94828999,2199.0,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477708097,1.2349,2199.0,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477709804,3.2078,2198.8,2197.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741477710004,0.6289,2198.7,2198.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741477710208,0.6093,2198.6,2198.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741477710499,1.2581,2198.6,2198.3,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741477711004,1.2581,2198.6,2198.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1741477711700,1.2581,2198.6,2198.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741477712503,1.2581,2198.6,2198.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1741477713403,1.2581,2198.6,2198.3,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1741477713605,1.2581,2198.6,2198.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1741477714597,1.2581,2198.6,2198.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1741477714799,1.2581,2198.6,2198.2,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1741477718503,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477718694,1.2581,2198.6,2198.2,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741477718899,1.2581,2198.6,2198.3,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741477720802,1.2581,2198.6,2198.2,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1741477720999,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477721205,1.2581,2198.6,2198.3,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1741477721506,1.2581,2198.6,2198.2,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1741477724098,1.2581,2198.6,2198.3,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1741477724299,1.2581,2198.6,2198.2,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1741477725110,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477725298,1.2581,2198.6,2198.2,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741477726210,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477729212,1.2581,2198.6,2198.2,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741477729616,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477730513,1.2581,2198.6,2198.2,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741477732715,1.2581,2198.6,2198.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741477733016,1.2581,2198.6,2198.2,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741477733207,0.71338999,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477733407,2.981,2199.1,2198.7,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1741477733607,1.8519,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477733807,1.8519,2199.3,2199.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741477734007,1.8519,2199.3,2198.9,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477734216,3.2078,2199.2,2198.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741477734813,3.2078,2199.2,2198.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741477735311,3.2078,2199.2,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477735514,3.2078,2199.2,2198.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477736215,3.2078,2199.2,2198.7,0.63751989]
["bitfinex-derivatives","ETHF0:USTF0",1741477737918,3.2078,2199.2,2198.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741477738721,3.2078,2199.2,2198.8,0.96338973]
["bitfinex-derivatives","ETHF0:USTF0",1741477739624,3.2078,2199.2,2198.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741477739815,3.2078,2199.2,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741477740121,1.85871989,2199.3,2198.8,1.51080427]
["bitfinex-derivatives","ETHF0:USTF0",1741477740523,1.85871989,2199.3,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741477740718,1.85871989,2199.3,2198.8,0.96497427]
["bitfinex-derivatives","ETHF0:USTF0",1741477741227,1.85871989,2199.3,2198.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477741425,1.85871989,2199.3,2198.8,1.51080427]
["bitfinex-derivatives","ETHF0:USTF0",1741477741821,1.85871989,2199.3,2198.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741477742017,3.2078,2199.6,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477742315,2.981,2200.1,2198.8,2.32959427]
["bitfinex-derivatives","ETHF0:USTF0",1741477742316,6.8493,2200.1,2199.7,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1741477742517,4.8663,2200.1,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477742720,4.8663,2200.1,2199.7,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1741477742919,4.8663,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477743919,0.6394,2200.1,2199.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1741477744214,0.6237,2200.3,2199.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741477744415,0.6237,2200.3,2200.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741477750428,0.6237,2200.3,2199.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477755233,0.6192,2200.2,2199.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477755635,3.2078,2200.0,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477755836,3.2078,2199.7,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477756033,0.6192,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477756537,0.6304,2199.5,2199.1,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1741477756937,0.6304,2199.5,2199.1,3.76037989]
["bitfinex-derivatives","ETHF0:USTF0",1741477757536,0.6304,2199.5,2199.1,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477757933,0.6192,2199.6,2199.1,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477758333,0.6192,2199.6,2199.3,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1741477758535,0.6192,2199.6,2199.1,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477759536,0.6192,2199.6,2199.2,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1741477759944,0.6192,2199.6,2199.2,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1741477760741,3.2078,2200.0,2199.1,3.21461989]
["bitfinex-derivatives","ETHF0:USTF0",1741477761041,0.09090495,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477761246,0.09090495,2200.1,2199.7,5.01942]
["bitfinex-derivatives","ETHF0:USTF0",1741477761442,0.09090495,2200.1,2199.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1741477768061,0.09090495,2200.1,2199.7,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741477768355,0.09090495,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477768762,0.09090495,2200.1,2199.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741477769058,0.09090495,2200.1,2199.5,2.52666]
["bitfinex-derivatives","ETHF0:USTF0",1741477770053,0.09090495,2200.1,2199.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741477770554,0.09090495,2200.1,2199.8,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1741477770860,0.09090495,2200.1,2200.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741477772263,1.2634,2200.7,2200.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741477772462,1.2634,2200.7,2200.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741477772763,0.6176,2200.7,2200.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741477773263,0.6176,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477773457,0.6176,2200.7,2200.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741477775656,0.6176,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477775856,0.6058,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477776262,0.649,2200.5,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477776462,3.8254,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477776767,0.6176,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477777160,0.6176,2200.7,2200.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741477777663,0.6176,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477777968,0.6058,2200.6,2200.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477778363,0.649,2200.5,2200.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477793577,3.54484451,2201.1,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741477793782,0.6416,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477794080,0.6416,2200.9,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741477794280,0.6416,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477794481,0.6416,2200.9,2200.6,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741477794881,0.6416,2200.9,2200.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1741477795780,0.6416,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477796080,0.6416,2200.9,2200.5,3.57019139]
["bitfinex-derivatives","ETHF0:USTF0",1741477796383,0.6416,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477797476,3.2078,2200.8,2200.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741477798176,0.6416,2200.9,2200.4,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1741477798384,0.6416,2200.9,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741477798678,0.6416,2200.9,2200.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741477798982,0.6416,2200.9,2200.4,1.61690423]
["bitfinex-derivatives","ETHF0:USTF0",1741477799185,0.6416,2200.9,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741477799375,0.6416,2200.9,2200.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741477799775,0.6416,2200.9,2200.4,5.45430423]
["bitfinex-derivatives","ETHF0:USTF0",1741477799984,0.6416,2200.9,2200.4,5.99973423]
["bitfinex-derivatives","ETHF0:USTF0",1741477800684,0.6416,2200.9,2200.4,5.45430423]
["bitfinex-derivatives","ETHF0:USTF0",1741477800875,3.2078,2200.7,2200.4,4.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1741477801083,0.6424,2200.6,2200.4,4.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1741477801283,0.6225,2200.5,2200.4,4.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1741477802182,5.1878,2201.0,2200.4,4.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1741477802394,5.1878,2201.0,2200.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741477802586,5.1878,2201.0,2200.4,5.36833423]
["bitfinex-derivatives","ETHF0:USTF0",1741477802785,5.1878,2201.0,2200.4,4.82290423]
["bitfinex-derivatives","ETHF0:USTF0",1741477803013,5.1878,2201.0,2200.4,5.36834423]
["bitfinex-derivatives","ETHF0:USTF0",1741477803285,5.1878,2201.0,2200.4,4.82290423]
["bitfinex-derivatives","ETHF0:USTF0",1741477804588,5.1878,2201.0,2200.4,4.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1741477805784,5.1878,2201.0,2200.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477806186,3.2078,2200.7,2200.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477806388,1.8837,2200.6,2200.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477806991,1.8837,2200.6,2200.3,0.36775652]
["bitfinex-derivatives","ETHF0:USTF0",1741477808993,1.8837,2200.6,2200.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741477812189,3.2078,2201.1,2200.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741477812382,2.5923,2201.0,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741477812588,3.2007,2201.0,2200.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741477813087,3.8239,2201.0,2200.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741477813688,3.8239,2201.0,2200.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1741477813890,3.8239,2201.0,2200.4,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741477816289,3.8239,2201.0,2200.4,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741477822095,3.8239,2201.0,2200.4,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741477822496,6.1888,2201.5,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477822690,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477822901,0.6313,2201.4,2200.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741477823599,0.6313,2201.4,2200.8,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1741477823793,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477825098,0.6313,2201.4,2200.8,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741477826397,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477826700,0.6313,2201.4,2200.8,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741477827494,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477827696,0.6313,2201.4,2200.8,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1741477827894,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477828197,0.6313,2201.4,2200.9,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1741477830593,0.6313,2201.4,2200.8,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1741477830899,0.6313,2201.4,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741477831101,0.6313,2201.4,2200.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1741477831697,0.6313,2201.4,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741477831902,0.6313,2201.4,2201.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1741477832197,0.6313,2201.4,2200.9,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1741477832801,0.6313,2201.4,2201.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741477833397,0.6313,2201.4,2200.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741477834198,4.4474,2201.5,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477834403,4.4474,2201.5,2201.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741477834904,1.2396,2201.5,2201.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741477836300,1.2396,2201.5,2201.2,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1741477836701,1.2396,2201.5,2201.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741477840607,1.2396,2201.5,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477840799,3.2078,2201.3,2200.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741477841005,0.6175,2201.2,2200.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741477841216,0.6384,2201.1,2200.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741477841407,1.2825,2201.1,2200.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741477842012,1.2825,2201.1,2200.7,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1741477842314,1.2825,2201.1,2200.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741477844012,1.2825,2201.1,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477844813,1.2825,2201.1,2200.7,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1741477845214,1.2825,2201.1,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477845417,1.2825,2201.1,2200.7,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1741477846104,1.2825,2201.1,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477846912,1.2825,2201.1,2200.7,4.36966]
["bitfinex-derivatives","ETHF0:USTF0",1741477847713,3.2078,2201.6,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477847919,0.5905,2201.3,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477848120,6.4245,2201.6,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477848420,0.5905,2201.5,2200.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741477848815,0.5905,2201.5,2200.9,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1741477849016,0.5905,2201.5,2201.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741477849318,0.5905,2201.5,2201.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741477850409,3.2078,2201.3,2201.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741477850612,0.6326,2201.2,2200.8,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741477850922,1.2257,2201.2,2200.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741477851216,1.8135,2201.2,2200.8,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1741477853711,1.8135,2201.2,2200.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741477854307,1.8135,2201.2,2200.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741477857206,1.8135,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477857207,3.2078,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477857411,1.2567,2200.8,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477857612,1.8557,2200.8,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477859019,5.0635,2200.8,2200.3,0.36775652]
["bitfinex-derivatives","ETHF0:USTF0",1741477865323,5.0635,2200.8,2200.3,0.91321652]
["bitfinex-derivatives","ETHF0:USTF0",1741477866123,5.0635,2200.8,2200.3,0.36775652]
["bitfinex-derivatives","ETHF0:USTF0",1741477866427,5.0635,2200.8,2200.3,0.91322652]
["bitfinex-derivatives","ETHF0:USTF0",1741477867823,0.6458,2200.8,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477868019,1.831,2201.1,2200.7,1.79906]
["bitfinex-derivatives","ETHF0:USTF0",1741477868224,1.831,2201.1,2200.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1741477868425,0.5935,2201.1,2200.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741477868626,0.09085953,2201.2,2200.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1741477868829,0.09085953,2201.2,2200.9,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741477869429,0.09085953,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477869631,0.09085953,2201.2,2200.9,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741477870326,0.09085953,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477871131,0.09085953,2201.2,2200.9,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1741477872229,0.09085953,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477872430,0.09085953,2201.2,2201.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741477872623,0.09085953,2201.2,2200.9,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1741477873832,0.09085953,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477874226,0.09085953,2201.2,2200.9,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1741477874427,0.09085953,2201.2,2201.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1741477874931,0.09085953,2201.2,2201.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741477881142,0.09085953,2201.2,2201.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1741477881937,3.2078,2202.0,2201.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1741477882239,0.46449523,2201.7,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477882639,0.46449523,2201.7,2201.3,1.98581989]
["bitfinex-derivatives","ETHF0:USTF0",1741477883947,0.46449523,2201.7,2201.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477887937,0.6335,2201.6,2201.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477888137,0.6375,2201.5,2201.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477903669,0.6335,2201.6,2201.3,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477903866,0.6335,2201.6,2201.3,4.41141989]
["bitfinex-derivatives","ETHF0:USTF0",1741477904368,0.6335,2201.6,2201.3,4.41142989]
["bitfinex-derivatives","ETHF0:USTF0",1741477904769,0.6335,2201.6,2201.3,3.86621989]
["bitfinex-derivatives","ETHF0:USTF0",1741477905073,0.6335,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477905275,0.6335,2201.6,2201.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741477905466,0.6335,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477906772,0.6335,2201.6,2201.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741477907470,0.6335,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477907669,0.6335,2201.6,2201.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741477908069,0.6335,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477908980,1.07799523,2201.7,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477910181,1.07799523,2201.7,2201.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1741477910378,0.63,2201.6,2201.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1741477911109,0.63,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477911581,0.63,2201.6,2201.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741477911782,0.63,2201.6,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477914185,1.07799523,2201.7,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477914186,0.46449523,2201.7,2201.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1741477915477,1.209,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477915675,1.209,2202.0,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741477915884,1.209,2202.0,2201.8,0.24427764]
["bitfinex-derivatives","ETHF0:USTF0",1741477916084,1.209,2202.0,2201.7,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1741477916785,1.209,2202.0,2201.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741477917088,1.209,2202.0,2201.7,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1741477918292,1.209,2202.0,2201.7,1.62636647]
["bitfinex-derivatives","ETHF0:USTF0",1741477918489,0.6046,2202.0,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741477918690,0.6046,2202.0,2201.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741477919091,0.6046,2202.0,2201.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741477920187,0.6046,2202.0,2201.7,1.08124647]
["bitfinex-derivatives","ETHF0:USTF0",1741477920392,0.6133,2201.9,2201.7,0.43764647]
["bitfinex-derivatives","ETHF0:USTF0",1741477920589,1.2084,2201.9,2201.6,3.75295]
["bitfinex-derivatives","ETHF0:USTF0",1741477921695,1.2084,2201.9,2201.7,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741477921890,1.2084,2201.9,2201.6,3.75293]
["bitfinex-derivatives","ETHF0:USTF0",1741477922392,1.2084,2201.9,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477922795,1.2084,2201.9,2201.7,3.63192843]
["bitfinex-derivatives","ETHF0:USTF0",1741477924791,1.2084,2201.9,2201.7,0.42412843]
["bitfinex-derivatives","ETHF0:USTF0",1741477924990,1.2084,2201.9,2201.6,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741477925794,1.2084,2201.9,2201.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741477926097,1.2084,2201.9,2201.7,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741477926687,1.2084,2201.9,2201.7,0.9765313]
["bitfinex-derivatives","ETHF0:USTF0",1741477928191,1.2084,2201.9,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741477928798,0.6046,2202.0,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741477929292,0.6046,2202.0,2201.7,0.96902565]
["bitfinex-derivatives","ETHF0:USTF0",1741477929499,0.6046,2202.0,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741477929696,0.6046,2202.0,2201.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1741477930195,0.6046,2202.0,2201.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741477930594,1.2154,2202.2,2201.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741477930794,1.854,2202.2,2201.9,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1741477931795,3.2078,2202.3,2201.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741477931995,1.2524,2202.4,2202.1,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1741477932494,1.2524,2202.4,2202.2,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1741477932796,1.2524,2202.4,2202.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741477932997,1.2524,2202.4,2202.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1741477933189,24.46092435,2202.5,2202.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741477933190,6.32218952,2202.5,2202.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741477933391,3.44147147,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477933702,5.1848,2203.0,2202.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741477933897,0.619,2202.4,2202.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741477934699,0.619,2202.4,2202.3,5.72978]
["bitfinex-derivatives","ETHF0:USTF0",1741477935200,1.1965,2202.9,2202.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741477935401,0.619,2202.8,2202.3,6.32266]
["bitfinex-derivatives","ETHF0:USTF0",1741477935802,0.619,2202.8,2202.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741477936800,0.619,2202.8,2202.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1741477936801,0.619,2202.8,2202.3,6.32266]
["bitfinex-derivatives","ETHF0:USTF0",1741477937099,0.619,2202.8,2202.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1741477937301,0.619,2202.8,2202.6,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1741477937601,0.619,2202.8,2202.4,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1741477941303,0.5912,2202.9,2202.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741477941498,0.5912,2202.9,2202.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741477941700,0.5912,2202.9,2202.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741477942797,0.601,2202.8,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477942997,0.601,2202.8,2202.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741477943200,0.601,2202.8,2202.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1741477943401,0.5912,2202.9,2202.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1741477943597,0.5912,2202.9,2202.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1741477944397,0.5912,2202.9,2202.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741477946308,0.6361,2203.1,2202.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741477946602,0.6113,2203.0,2202.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741477947705,0.6113,2203.0,2202.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1741477948003,0.6113,2203.0,2202.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741477948408,0.6113,2203.0,2202.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741477948707,3.8191,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477954016,0.6113,2203.0,2202.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741477954217,0.6113,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477957310,0.6113,2203.0,2202.6,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1741477959315,0.6113,2203.0,2202.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741477959515,0.6113,2203.0,2202.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741477960515,0.6113,2203.0,2202.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741477963314,0.6361,2203.1,2202.8,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1741477963536,1.2586,2203.2,2202.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741477963715,1.2586,2203.2,2202.8,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1741477964015,3.8475,2203.3,2202.8,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1741477964214,5.1023,2203.3,2202.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741477964612,5.1023,2203.3,2202.8,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1741477965314,0.6397,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477965519,0.6397,2203.3,2203.0,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741477965820,5.1828,2203.6,2203.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741477966116,0.5954,2203.5,2203.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741477966308,1.1907,2203.5,2203.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741477966509,1.1907,2203.5,2203.3,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1741477966718,1.1907,2203.5,2203.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741477967515,1.1907,2203.5,2203.2,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1741477967823,1.1907,2203.5,2203.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741477968121,1.1907,2203.5,2203.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1741477968415,3.2078,2203.9,2203.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741477968624,3.2078,2203.9,2203.6,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1741477968917,3.2078,2203.9,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477969119,1.2109,2203.8,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477969321,1.2109,2203.8,2203.4,1.75741989]
["bitfinex-derivatives","ETHF0:USTF0",1741477969523,1.2109,2203.8,2203.4,1.21271989]
["bitfinex-derivatives","ETHF0:USTF0",1741477969926,1.2109,2203.8,2203.4,0.61681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477971620,0.5871,2203.7,2203.4,0.61681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477973620,1.2109,2203.8,2203.4,1.16150989]
["bitfinex-derivatives","ETHF0:USTF0",1741477973822,1.2109,2203.8,2203.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1741477976730,3.2078,2203.9,2203.6,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741477977151,0.635,2204.0,2203.6,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741477978927,0.5878,2203.9,2203.6,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741477979421,0.5878,2203.9,2203.5,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1741477979624,1.1789,2203.9,2203.5,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1741477980229,1.1789,2203.9,2203.6,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1741477981030,1.1789,2203.9,2203.6,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741477981331,1.1789,2203.9,2203.7,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741477981528,5.1818,2204.3,2203.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741477981730,1.1937,2204.2,2203.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741477986333,1.1937,2204.2,2203.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741477988240,1.1937,2204.2,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741477988533,1.1937,2204.2,2203.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741477988929,3.2078,2203.7,2203.4,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741477989130,1.8477,2203.6,2203.4,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478003047,1.8477,2203.6,2203.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741478003234,3.2078,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478003636,0.6013,2203.3,2202.9,3.62061706]
["bitfinex-derivatives","ETHF0:USTF0",1741478003945,0.6347,2203.2,2202.9,3.62061706]
["bitfinex-derivatives","ETHF0:USTF0",1741478004140,1.2692,2203.2,2202.9,3.62743695]
["bitfinex-derivatives","ETHF0:USTF0",1741478008445,0.6347,2203.2,2202.9,3.62743695]
["bitfinex-derivatives","ETHF0:USTF0",1741478008643,0.6347,2203.2,2203.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741478009545,0.60811989,2203.3,2203.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741478009744,0.00681989,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478010449,0.00681989,2203.3,2203.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741478014049,0.00681989,2203.3,2203.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741478023248,0.00681989,2203.3,2203.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741478023444,0.00681989,2203.3,2203.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741478023658,0.60691989,2203.3,2203.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741478023859,0.6128,2203.2,2203.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741478027155,0.6128,2203.2,2202.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478027956,0.6128,2203.2,2202.9,0.40836493]
["bitfinex-derivatives","ETHF0:USTF0",1741478028150,0.6128,2203.2,2202.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478029962,0.6128,2203.2,2202.9,0.41248648]
["bitfinex-derivatives","ETHF0:USTF0",1741478030760,0.6128,2203.2,2202.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478032269,3.8338,2203.1,2202.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478032769,0.5885,2203.0,2202.9,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478033467,0.5885,2203.0,2202.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741478035461,0.5885,2203.0,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478037370,0.5885,2203.0,2202.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478040471,1.974,2202.9,2202.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478040669,0.6162,2202.8,2202.7,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478041465,3.824,2202.8,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478041663,1.2149,2202.7,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478043886,1.2149,2202.7,2202.4,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478044374,1.2149,2202.7,2202.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741478044375,3.2078,2202.5,2202.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741478044571,1.2723,2202.4,2202.0,1.67794672]
["bitfinex-derivatives","ETHF0:USTF0",1741478045671,1.2723,2202.4,2202.0,1.68476661]
["bitfinex-derivatives","ETHF0:USTF0",1741478050375,1.974,2203.0,2202.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741478050575,1.974,2203.0,2202.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1741478051276,1.974,2203.0,2202.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741478051476,0.6084,2202.9,2202.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741478051680,0.6089,2202.8,2202.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741478051975,1.2192,2202.8,2202.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741478057179,4.427,2202.8,2202.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741478057682,4.427,2202.8,2202.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741478057879,4.427,2202.8,2202.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741478063476,1.974,2202.7,2202.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741478066583,1.974,2202.7,2202.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741478066785,1.974,2202.7,2202.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741478070590,3.2078,2202.5,2202.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741478070797,1.2889,2202.4,2202.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741478070995,1.8932,2202.4,2202.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741478073490,1.8932,2202.4,2202.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478073695,3.2078,2202.1,2202.0,0.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1741478074001,3.2078,2202.1,2201.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741478074002,3.29862239,2202.1,2201.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741478074198,3.2078,2201.8,2201.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741478074498,0.6458,2201.7,2201.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741478077700,0.6468,2201.6,2201.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741478079708,0.6468,2201.6,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478094815,2.56781989,2201.8,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478095015,0.00681989,2201.8,2201.7,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741478095322,1.2072,2202.4,2201.6,5.21698]
["bitfinex-derivatives","ETHF0:USTF0",1741478095620,1.974,2202.5,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478095815,1.974,2202.5,2202.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741478096319,1.98081989,2202.5,2202.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741478099218,0.00681989,2202.5,2202.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741478103718,3.2078,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478106517,3.2078,2202.0,2201.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741478106821,1.2723,2201.9,2201.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741478108520,1.36313064,2201.9,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478115625,3.2078,2201.8,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478118630,3.29863477,2201.8,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478122134,1.973,2201.7,2201.4,0.41521703]
["bitfinex-derivatives","ETHF0:USTF0",1741478123335,0.09083477,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478123636,0.09083477,2201.8,2201.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741478123832,0.09083477,2201.8,2201.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741478125931,3.2078,2202.1,2201.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741478126133,3.2078,2202.1,2201.7,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1741478126334,1.973,2202.3,2201.7,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1741478126537,6.4568,2202.4,2201.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741478126934,3.2078,2202.3,2201.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741478130140,3.2078,2202.3,2201.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741478130346,3.2078,2202.3,2201.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741478137951,3.2078,2202.3,2201.7,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1741478138145,3.2078,2202.3,2201.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1741478138452,3.2078,2202.3,2201.8,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1741478138753,0.63021989,2202.5,2202.2,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741478139045,0.6486,2202.8,2202.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741478139255,1.294,2202.8,2202.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741478140137,1.30081989,2202.8,2202.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741478141556,1.30081989,2202.8,2202.4,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1741478142249,1.91091989,2202.8,2202.4,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1741478143050,0.00681989,2202.8,2202.7,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1741478144648,0.00681989,2202.8,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478144848,0.00681989,2202.8,2202.7,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1741478147058,18.544,2203.9,2203.5,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1741478147244,18.544,2203.9,2203.8,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741478147245,1.2136,2203.9,2203.8,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741478147441,2.981,2204.6,2204.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741478147643,21.525,2204.7,2204.2,3.42348727]
["bitfinex-derivatives","ETHF0:USTF0",1741478147848,23.497,2204.7,2204.2,2.87898727]
["bitfinex-derivatives","ETHF0:USTF0",1741478148045,0.0907194,2204.6,2204.2,2.87898727]
["bitfinex-derivatives","ETHF0:USTF0",1741478148259,5.1798,2204.5,2204.2,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478148447,0.09072763,2204.4,2204.2,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478150655,0.6146,2204.3,2204.2,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478151853,0.6146,2204.3,2204.2,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1741478152151,0.09072763,2204.4,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741478152649,0.09072763,2204.4,2204.2,1.16759367]
["bitfinex-derivatives","ETHF0:USTF0",1741478155755,0.09072763,2204.4,2204.3,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741478157255,0.00680442,2204.7,2204.6,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741478157658,0.00680442,2204.7,2204.5,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741478157860,0.00680442,2204.7,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478158061,0.00680442,2204.7,2204.6,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1741478160149,0.00680442,2204.7,2204.5,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1741478160353,0.00680442,2204.7,2204.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741478160552,0.00680442,2204.7,2204.5,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1741478160754,0.00680442,2204.7,2204.5,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1741478160962,0.5864,2205.3,2204.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741478161168,3.2078,2205.9,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478161463,3.2078,2205.9,2205.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1741478161661,0.6439,2205.8,2205.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1741478161854,0.5952,2205.7,2205.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1741478162055,0.5952,2205.7,2205.2,1.75355442]
["bitfinex-derivatives","ETHF0:USTF0",1741478162254,0.60200442,2205.7,2205.2,1.20930442]
["bitfinex-derivatives","ETHF0:USTF0",1741478162450,1.25130442,2205.7,2205.2,1.20930442]
["bitfinex-derivatives","ETHF0:USTF0",1741478162865,1.25130442,2205.7,2205.2,0.60830442]
["bitfinex-derivatives","ETHF0:USTF0",1741478163065,3.22130442,2205.7,2205.2,0.60830442]
["bitfinex-derivatives","ETHF0:USTF0",1741478170062,3.2078,2205.5,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478170265,3.2078,2205.2,2204.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741478170574,1.8925,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478171369,1.8925,2205.1,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478172761,1.97,2205.0,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478172966,3.8625,2205.1,2204.6,0.59590442]
["bitfinex-derivatives","ETHF0:USTF0",1741478173570,3.8625,2205.1,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478176778,3.2078,2204.9,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478188280,3.2078,2205.0,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478192684,5.1778,2205.0,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478192886,3.2078,2205.0,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478193478,3.2562,2205.1,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478194284,3.2562,2205.1,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478194487,3.2562,2205.1,2204.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741478194785,1.2862,2205.1,2204.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741478196784,1.2862,2205.1,2204.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741478197282,1.2862,2205.1,2204.8,0.27505432]
["bitfinex-derivatives","ETHF0:USTF0",1741478197982,3.2078,2205.0,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478198282,1.97,2204.9,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478199184,1.97,2204.9,2204.6,0.00303974]
["bitfinex-derivatives","ETHF0:USTF0",1741478200490,1.97,2204.9,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478201485,1.97,2204.9,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478206290,0.5978,2205.0,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478206596,1.2862,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478206809,1.2862,2205.1,2204.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741478206810,1.9167,2205.1,2204.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741478207198,3.2078,2205.0,2204.6,1.76435334]
["bitfinex-derivatives","ETHF0:USTF0",1741478210498,3.2078,2205.0,2204.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741478210897,3.2078,2205.0,2204.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741478211098,3.2078,2205.0,2204.8,0.24413563]
["bitfinex-derivatives","ETHF0:USTF0",1741478211497,3.2078,2205.0,2204.7,0.193655]
["bitfinex-derivatives","ETHF0:USTF0",1741478211801,1.2738,2205.1,2204.7,0.193655]
["bitfinex-derivatives","ETHF0:USTF0",1741478212097,1.2738,2205.1,2204.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741478212293,0.6433,2205.1,2204.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741478212599,0.6462,2205.4,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478212804,24.6811,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478213202,22.7111,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478214606,22.7111,2205.5,2205.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741478214794,22.7111,2205.5,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478215700,22.7111,2205.5,2205.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741478216804,0.00680442,2205.7,2205.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741478217197,1.24580442,2205.7,2205.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741478217396,0.5997,2205.6,2205.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741478218607,3.2078,2205.3,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478218801,1.8387,2205.2,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478220106,3.2078,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478220306,5.1768,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478220708,5.1768,2205.0,2204.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741478224010,5.1768,2205.0,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478224308,0.09069883,2205.1,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478224309,0.09069883,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478225310,2.05969883,2205.1,2204.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741478225711,2.05969883,2205.1,2204.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741478227701,2.05969883,2205.1,2204.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741478228111,3.2078,2204.9,2204.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741478228518,1.2218,2204.8,2204.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741478229013,1.2218,2204.8,2204.4,0.63650442]
["bitfinex-derivatives","ETHF0:USTF0",1741478229218,3.2078,2204.6,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478232520,3.2985194,2204.6,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478232719,0.09072352,2204.5,2203.8,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741478232928,3.2078,2204.4,2203.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741478233116,2.05973175,2204.3,2203.8,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741478233317,0.6158,2204.2,2203.8,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741478233821,0.62260442,2204.2,2203.8,5.04640442]
["bitfinex-derivatives","ETHF0:USTF0",1741478236521,0.62260442,2204.2,2203.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741478236722,0.00680442,2204.2,2203.9,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741478237125,0.00680442,2204.2,2203.8,7.55999442]
["bitfinex-derivatives","ETHF0:USTF0",1741478237519,0.00680442,2204.2,2203.9,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741478238512,0.00680442,2204.2,2203.8,7.56000442]
["bitfinex-derivatives","ETHF0:USTF0",1741478239220,0.00680442,2204.2,2203.8,7.01540442]
["bitfinex-derivatives","ETHF0:USTF0",1741478239420,0.00680442,2204.2,2203.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741478240427,0.00680442,2204.2,2203.8,7.55999442]
["bitfinex-derivatives","ETHF0:USTF0",1741478241319,0.00680442,2204.2,2203.8,4.35219442]
["bitfinex-derivatives","ETHF0:USTF0",1741478241521,0.00680442,2204.2,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478242631,0.59750442,2204.2,2203.8,1.83860442]
["bitfinex-derivatives","ETHF0:USTF0",1741478249635,0.6012,2204.1,2203.8,1.83860442]
["bitfinex-derivatives","ETHF0:USTF0",1741478250126,0.6351,2204.0,2203.8,1.83860442]
["bitfinex-derivatives","ETHF0:USTF0",1741478250328,3.8429,2204.0,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478250526,3.8429,2204.0,2203.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741478250722,3.8429,2204.0,2203.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741478251434,3.8429,2204.0,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478253929,0.6351,2204.0,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478258037,3.2078,2203.8,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478258337,1.1901,2203.7,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478258740,0.6301,2203.6,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478263047,1.97,2203.9,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478263349,3.2274,2203.9,2203.5,0.60770442]
["bitfinex-derivatives","ETHF0:USTF0",1741478269454,3.2274,2203.9,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478275359,3.2078,2203.8,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478280464,3.2078,2203.8,2202.8,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741478280465,0.09075645,2203.7,2202.8,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741478280764,3.29855645,2203.7,2202.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741478280954,1.2653,2203.6,2202.9,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741478281160,0.5963,2203.5,2202.9,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1741478281354,0.5963,2203.5,2203.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741478281560,0.5963,2203.5,2203.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741478287562,0.5963,2203.5,2203.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1741478287758,0.5963,2203.5,2203.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741478288163,0.5963,2203.5,2203.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741478290768,0.5963,2203.5,2203.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1741478290970,0.5963,2203.5,2203.1,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741478292361,0.5963,2203.5,2203.2,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741478292567,0.5963,2203.5,2203.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741478294061,0.5963,2203.5,2203.1,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741478294863,0.5963,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478295065,3.2078,2203.4,2203.0,0.00125614]
["bitfinex-derivatives","ETHF0:USTF0",1741478295267,1.97,2203.3,2203.0,0.00125614]
["bitfinex-derivatives","ETHF0:USTF0",1741478295474,0.5963,2203.2,2203.0,0.00125614]
["bitfinex-derivatives","ETHF0:USTF0",1741478295671,0.5951,2203.1,2203.0,0.00125614]
["bitfinex-derivatives","ETHF0:USTF0",1741478297271,0.602,2203.3,2203.0,0.00125614]
["bitfinex-derivatives","ETHF0:USTF0",1741478297777,0.602,2203.3,2203.0,0.59835614]
["bitfinex-derivatives","ETHF0:USTF0",1741478297968,2.83525839,2203.4,2203.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478298173,0.09076881,2203.4,2203.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1741478298686,0.09076881,2203.4,2203.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478298878,0.09076881,2203.4,2203.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1741478299778,0.09076881,2203.4,2203.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478299975,0.09076881,2203.4,2203.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1741478300975,0.09076881,2203.4,2203.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478301178,0.09076881,2203.4,2203.2,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741478301377,0.09076881,2203.4,2203.1,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1741478301681,0.09076881,2203.4,2203.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478301876,6.1888,2204.1,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478302070,3.8871,2204.0,2203.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741478302275,3.8871,2204.0,2203.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741478302475,1.9171,2204.0,2203.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741478302680,3.8871,2204.0,2203.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741478306079,1.9171,2204.0,2203.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741478306286,3.8861,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478306579,3.2078,2204.1,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478306787,0.6143,2204.0,2203.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741478307494,0.6143,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478307677,0.6143,2204.0,2203.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741478312588,0.6143,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478312589,0.6267,2203.9,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478313883,0.6267,2203.9,2203.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741478314690,0.6143,2204.0,2203.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1741478315394,0.6143,2204.0,2203.6,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741478315584,0.6143,2204.0,2203.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1741478315885,0.6143,2204.0,2203.6,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1741478316294,0.6143,2204.0,2203.6,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1741478316891,0.6143,2204.0,2203.7,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741478317084,4.4336,2204.1,2203.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741478317284,4.4336,2204.1,2203.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741478317492,4.4336,2204.1,2203.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741478322592,0.6339,2204.0,2203.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741478327592,3.8344,2204.1,2203.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741478327893,3.8344,2204.1,2203.9,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1741478329892,3.8344,2204.1,2203.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741478331385,4.4475,2204.1,2203.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741478333492,4.4475,2204.1,2203.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1741478333700,3.2078,2204.1,2203.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741478334289,3.2078,2204.1,2203.9,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1741478335393,3.2078,2204.1,2203.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741478335599,3.2078,2204.1,2203.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1741478337890,0.00680442,2204.2,2203.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1741478339496,0.00680442,2204.2,2204.0,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1741478339702,0.00680442,2204.2,2204.0,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741478340994,1.968,2204.7,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478341198,1.2496,2204.6,2204.3,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1741478341395,1.2496,2204.6,2204.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741478341600,1.2496,2204.6,2204.2,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1741478342098,1.25640442,2204.6,2204.2,1.76861442]
["bitfinex-derivatives","ETHF0:USTF0",1741478343402,1.25640442,2204.6,2204.2,1.22410442]
["bitfinex-derivatives","ETHF0:USTF0",1741478343591,1.25640442,2204.6,2204.2,1.76860442]
["bitfinex-derivatives","ETHF0:USTF0",1741478343996,1.25640442,2204.6,2204.2,2.13836371]
["bitfinex-derivatives","ETHF0:USTF0",1741478344195,0.6223,2204.5,2204.2,2.13836371]
["bitfinex-derivatives","ETHF0:USTF0",1741478347001,0.6223,2204.5,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478351403,0.6223,2204.5,2204.2,1.00236371]
["bitfinex-derivatives","ETHF0:USTF0",1741478351604,0.6223,2204.5,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478353307,1.25640442,2204.6,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478356307,1.25640442,2204.6,2204.3,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741478356505,0.60780442,2204.6,2204.3,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741478356701,0.60780442,2204.6,2204.4,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741478356901,0.60780442,2204.6,2204.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741478359718,0.60780442,2204.6,2204.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741478365308,0.00680442,2204.6,2204.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741478365611,0.00680442,2204.6,2204.5,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1741478371319,1.967,2205.2,2204.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741478371519,1.967,2205.2,2204.5,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1741478371520,1.967,2205.2,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478372429,2.21123336,2205.3,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478372430,2.21803778,2205.3,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478372619,4.18503778,2205.3,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478374636,0.34863778,2205.3,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478374930,0.00680442,2205.3,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741478375126,0.00680442,2205.3,2205.0,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1741478375330,0.00680442,2205.3,2205.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741478375644,0.00680442,2205.3,2205.1,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741478376523,0.00680442,2205.3,2205.1,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1741478376742,0.00680442,2205.3,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741478377824,0.00680442,2205.3,2205.1,3.75208]
["bitfinex-derivatives","ETHF0:USTF0",1741478380640,0.00680442,2205.3,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478380830,0.00680442,2205.3,2205.1,3.75209]
["bitfinex-derivatives","ETHF0:USTF0",1741478381333,0.00680442,2205.3,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478381334,0.09749502,2205.3,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478381634,0.73909502,2205.3,2204.7,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741478381834,0.73909502,2205.3,2204.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741478382036,0.73909502,2205.3,2204.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741478382237,0.73909502,2205.3,2204.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741478383437,3.2078,2205.1,2204.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741478383636,1.2287,2205.0,2204.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741478383840,1.8287,2205.0,2204.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741478384936,3.2078,2205.1,2204.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741478385240,5.0303,2205.7,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478385441,5.0303,2205.7,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478385827,5.0303,2205.7,2205.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741478386231,5.03710442,2205.7,2205.3,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478396942,5.03710442,2205.7,2205.3,0.65070442]
["bitfinex-derivatives","ETHF0:USTF0",1741478397147,5.03710442,2205.7,2205.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741478399749,5.03710442,2205.7,2205.5,0.5949]